MENU

Converting New Zealand Dollars into West African Cfa Francs in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 395.6681 on 01/01/2020

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 368.999 on 20/05/2020


Today's Live Rate: 1 NZD = 387.6776 XOF

Best Retail Rate: 1 NZD = 384.9639 XOF

Indicative Bank Rate: 1 NZD = 372.4806 XOF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into West African Cfa Francs

Loading

Table of 1 New Zealand Dollar to West African Cfa Franc Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
385.0460 XOF
383.1480 XOF
384.3275 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/12/2020
Wednesday 30 December 2020
382.8150 XOF
385.0770 XOF
383.9785 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/12/2020
Tuesday 29 December 2020
381.7790 XOF
383.0950 XOF
382.5400 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/12/2020
Monday 28 December 2020
381.8720 XOF
382.8860 XOF
382.7375 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/12/2020
Sunday 27 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/12/2020
Saturday 26 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/12/2020
Friday 25 December 2020
382.3260 XOF
389.5920 XOF
385.7195 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/12/2020
Thursday 24 December 2020
382.1970 XOF
382.5780 XOF
381.9890 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/12/2020
Wednesday 23 December 2020
379.7640 XOF
379.3770 XOF
379.5185 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/12/2020
Tuesday 22 December 2020
379.6340 XOF
378.5340 XOF
378.5090 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/12/2020
Monday 21 December 2020
380.9500 XOF
377.4070 XOF
379.6025 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/12/2020
Sunday 20 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/12/2020
Saturday 19 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/12/2020
Friday 18 December 2020
382.1710 XOF
382.3440 XOF
382.6050 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/12/2020
Thursday 17 December 2020
382.8880 XOF
384.5660 XOF
383.5950 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/12/2020
Wednesday 16 December 2020
382.4260 XOF
383.0680 XOF
382.3230 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/12/2020
Tuesday 15 December 2020
382.6860 XOF
380.2510 XOF
381.3055 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/12/2020
Monday 14 December 2020
384.0110 XOF
385.2860 XOF
383.7960 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/12/2020
Sunday 13 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/12/2020
Saturday 12 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/12/2020
Friday 11 December 2020
382.9150 XOF
382.5900 XOF
383.9870 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/12/2020
Thursday 10 December 2020
381.1080 XOF
383.9980 XOF
382.5905 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/12/2020
Wednesday 9 December 2020
381.4390 XOF
382.3760 XOF
382.0675 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/12/2020
Tuesday 8 December 2020
381.4920 XOF
380.0820 XOF
381.4110 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/12/2020
Monday 7 December 2020
381.0560 XOF
378.7670 XOF
380.8010 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/12/2020
Sunday 6 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/12/2020
Saturday 5 December 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/12/2020
Friday 4 December 2020
382.0370 XOF
380.8990 XOF
380.4680 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/12/2020
Thursday 3 December 2020
382.8720 XOF
382.3020 XOF
382.1830 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/12/2020
Wednesday 2 December 2020
383.9690 XOF
384.0570 XOF
383.9650 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/12/2020
Tuesday 1 December 2020
385.6950 XOF
384.8850 XOF
385.6410 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/12/2020

November

Monday 30 November 2020
385.6700 XOF
384.6310 XOF
385.5500 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/11/2020
Sunday 29 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/11/2020
Saturday 28 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/11/2020
Friday 27 November 2020
385.8050 XOF
387.0880 XOF
386.8085 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/11/2020
Thursday 26 November 2020
385.5610 XOF
385.9430 XOF
385.9185 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/11/2020
Wednesday 25 November 2020
384.6490 XOF
385.1250 XOF
384.7255 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/11/2020
Tuesday 24 November 2020
384.0070 XOF
385.1210 XOF
385.1655 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/11/2020
Monday 23 November 2020
384.2570 XOF
383.1660 XOF
383.5515 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/11/2020
Sunday 22 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/11/2020
Saturday 21 November 2020
381.7960 XOF
382.8210 XOF
383.2970 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/11/2020
Friday 20 November 2020
381.7960 XOF
382.8210 XOF
383.2970 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/11/2020
Thursday 19 November 2020
382.8630 XOF
382.8230 XOF
382.5165 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/11/2020
Wednesday 18 November 2020
381.0570 XOF
382.9870 XOF
382.0140 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/11/2020
Tuesday 17 November 2020
381.8190 XOF
380.8730 XOF
381.3155 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/11/2020
Monday 16 November 2020
380.4210 XOF
382.0050 XOF
381.5435 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/11/2020
Sunday 15 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/11/2020
Saturday 14 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/11/2020
Friday 13 November 2020
379.8620 XOF
379.2990 XOF
379.2270 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/11/2020
Thursday 12 November 2020
384.0650 XOF
380.9400 XOF
382.7975 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/11/2020
Wednesday 11 November 2020
378.8590 XOF
386.0660 XOF
382.0855 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/11/2020
Tuesday 10 November 2020
379.0500 XOF
379.5250 XOF
378.9185 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/11/2020
Monday 9 November 2020
375.1930 XOF
376.6620 XOF
376.5010 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/11/2020
Sunday 8 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/11/2020
Saturday 7 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/11/2020
Friday 6 November 2020
375.3210 XOF
373.6900 XOF
375.3480 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/11/2020
Thursday 5 November 2020
374.5190 XOF
373.4520 XOF
374.0270 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/11/2020
Wednesday 4 November 2020
375.0300 XOF
376.9080 XOF
375.6940 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/11/2020
Tuesday 3 November 2020
373.6070 XOF
373.3630 XOF
373.6670 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/11/2020
Monday 2 November 2020
371.8780 XOF
373.7580 XOF
372.9690 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/11/2020
Sunday 1 November 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/11/2020

October

Saturday 31 October 2020
372.3400 XOF
372.3310 XOF
372.6525 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/10/2020
Friday 30 October 2020
372.3400 XOF
372.3310 XOF
372.6525 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/10/2020
Thursday 29 October 2020
371.2350 XOF
372.7210 XOF
371.5410 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/10/2020
Wednesday 28 October 2020
373.2010 XOF
370.6700 XOF
372.0295 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/10/2020
Tuesday 27 October 2020
371.0140 XOF
372.2660 XOF
371.9220 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/10/2020
Monday 26 October 2020
369.8380 XOF
371.4920 XOF
371.3135 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/10/2020
Sunday 25 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/10/2020
Saturday 24 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/10/2020
Friday 23 October 2020
370.7620 XOF
371.4070 XOF
371.1415 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/10/2020
Thursday 22 October 2020
368.1940 XOF
370.8400 XOF
369.5025 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/10/2020
Wednesday 21 October 2020
364.9340 XOF
365.4970 XOF
365.8445 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/10/2020
Tuesday 20 October 2020
367.4670 XOF
365.5850 XOF
366.0080 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/10/2020
Monday 19 October 2020
370.8070 XOF
369.2450 XOF
370.1080 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/10/2020
Sunday 18 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/10/2020
Saturday 17 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/10/2020
Friday 16 October 2020
369.6820 XOF
369.4050 XOF
369.6025 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/10/2020
Thursday 15 October 2020
372.0480 XOF
370.7680 XOF
370.6390 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/10/2020
Wednesday 14 October 2020
371.7850 XOF
370.4190 XOF
371.4370 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/10/2020
Tuesday 13 October 2020
369.1610 XOF
373.5570 XOF
371.1745 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/10/2020
Monday 12 October 2020
370.0380 XOF
368.4420 XOF
369.1395 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/10/2020
Sunday 11 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/10/2020
Saturday 10 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/10/2020
Friday 9 October 2020
367.6340 XOF
367.8630 XOF
368.2660 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/10/2020
Thursday 8 October 2020
366.6310 XOF
366.7430 XOF
366.6015 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/10/2020
Wednesday 7 October 2020
368.3460 XOF
366.6060 XOF
367.4350 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/10/2020
Tuesday 6 October 2020
370.1970 XOF
368.2770 XOF
369.6295 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/10/2020
Monday 5 October 2020
371.8720 XOF
370.2450 XOF
371.1530 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/10/2020
Sunday 4 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/10/2020
Saturday 3 October 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/10/2020
Friday 2 October 2020
371.5970 XOF
371.5700 XOF
371.1630 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/10/2020
Thursday 1 October 2020
370.6730 XOF
371.0290 XOF
371.1490 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/10/2020

September

Wednesday 30 September 2020
368.5360 XOF
368.8460 XOF
368.2115 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/09/2020
Tuesday 29 September 2020
368.7760 XOF
369.8970 XOF
369.3750 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/09/2020
Monday 28 September 2020
369.6360 XOF
370.3180 XOF
369.4680 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/09/2020
Sunday 27 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/09/2020
Saturday 26 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/09/2020
Friday 25 September 2020
368.2320 XOF
367.6600 XOF
368.7435 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/09/2020
Thursday 24 September 2020
368.2260 XOF
369.0140 XOF
367.7210 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/09/2020
Wednesday 23 September 2020
371.8140 XOF
367.1750 XOF
369.7685 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/09/2020
Tuesday 22 September 2020
371.5650 XOF
373.2320 XOF
372.7935 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/09/2020
Monday 21 September 2020
374.4570 XOF
372.1310 XOF
373.9690 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/09/2020
Sunday 20 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/09/2020
Saturday 19 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/09/2020
Friday 18 September 2020
374.4040 XOF
376.5790 XOF
375.8365 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/09/2020
Thursday 17 September 2020
373.7410 XOF
374.0330 XOF
373.3720 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/09/2020
Wednesday 16 September 2020
371.9730 XOF
371.8410 XOF
372.4195 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/09/2020
Tuesday 15 September 2020
369.8280 XOF
370.9810 XOF
371.0240 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/09/2020
Monday 14 September 2020
370.3850 XOF
370.8250 XOF
370.1055 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/09/2020
Sunday 13 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/09/2020
Saturday 12 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/09/2020
Friday 11 September 2020
368.3260 XOF
369.6620 XOF
369.8430 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/09/2020
Thursday 10 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/09/2020
Wednesday 9 September 2020
368.4070 XOF
370.8490 XOF
370.0325 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/09/2020
Tuesday 8 September 2020
371.5550 XOF
370.1650 XOF
371.4335 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/09/2020
Monday 7 September 2020
372.1810 XOF
371.0530 XOF
371.9185 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/09/2020
Sunday 6 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/09/2020
Saturday 5 September 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/09/2020
Friday 4 September 2020
370.7210 XOF
372.0850 XOF
371.8985 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/09/2020
Thursday 3 September 2020
374.5670 XOF
371.3610 XOF
373.3910 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/09/2020
Wednesday 2 September 2020
372.3750 XOF
374.6390 XOF
373.8625 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/09/2020
Tuesday 1 September 2020
369.8460 XOF
372.5710 XOF
370.6145 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/09/2020

August

Monday 31 August 2020
371.2830 XOF
369.1000 XOF
370.4295 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/08/2020
Sunday 30 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/08/2020
Saturday 29 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/08/2020
Friday 28 August 2020
368.8260 XOF
370.2740 XOF
369.5865 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/08/2020
Thursday 27 August 2020
367.2920 XOF
369.0150 XOF
369.0315 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/08/2020
Wednesday 26 August 2020
363.1870 XOF
366.4740 XOF
364.8200 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/08/2020
Tuesday 25 August 2020
363.1650 XOF
363.2740 XOF
362.7895 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/08/2020
Monday 24 August 2020
363.4750 XOF
363.2450 XOF
363.4940 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/08/2020
Sunday 23 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/08/2020
Saturday 22 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/08/2020
Friday 21 August 2020
361.6860 XOF
365.4450 XOF
363.1675 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/08/2020
Thursday 20 August 2020
363.3340 XOF
360.0200 XOF
361.5540 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/08/2020
Wednesday 19 August 2020
362.9730 XOF
363.5720 XOF
364.3175 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/08/2020
Tuesday 18 August 2020
362.2540 XOF
363.0660 XOF
362.2650 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/08/2020
Monday 17 August 2020
362.2790 XOF
362.4480 XOF
362.3100 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/08/2020
Sunday 16 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/08/2020
Saturday 15 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/08/2020
Friday 14 August 2020
363.4100 XOF
363.8950 XOF
363.1210 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/08/2020
Thursday 13 August 2020
365.7860 XOF
363.5370 XOF
364.9795 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/08/2020
Wednesday 12 August 2020
367.1690 XOF
366.3360 XOF
366.5990 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/08/2020
Tuesday 11 August 2020
368.6780 XOF
367.6630 XOF
368.0915 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/08/2020
Monday 10 August 2020
367.5070 XOF
366.6590 XOF
366.9370 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/08/2020
Sunday 9 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/08/2020
Saturday 8 August 2020
367.0330 XOF
367.0330 XOF
367.0330 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/08/2020
Friday 7 August 2020
369.3060 XOF
367.0530 XOF
368.2060 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/08/2020
Thursday 6 August 2020
367.3960 XOF
371.2310 XOF
368.5345 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/08/2020
Wednesday 5 August 2020
369.0830 XOF
368.2630 XOF
368.8175 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/08/2020
Tuesday 4 August 2020
368.9190 XOF
369.0300 XOF
368.8485 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/08/2020
Monday 3 August 2020
369.6480 XOF
368.3680 XOF
369.8990 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/08/2020
Sunday 2 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/08/2020
Saturday 1 August 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/08/2020

July

Friday 31 July 2020
370.1910 XOF
368.5640 XOF
369.2330 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/07/2020
Thursday 30 July 2020
370.8590 XOF
370.8640 XOF
369.9770 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/07/2020
Wednesday 29 July 2020
372.8680 XOF
371.7830 XOF
372.2450 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/07/2020
Tuesday 28 July 2020
372.7620 XOF
370.9200 XOF
371.7090 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/07/2020
Monday 27 July 2020
373.5760 XOF
373.7600 XOF
373.8190 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/07/2020
Sunday 26 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/07/2020
Saturday 25 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/07/2020
Friday 24 July 2020
375.5770 XOF
374.4640 XOF
374.8710 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/07/2020
Thursday 23 July 2020
377.5010 XOF
375.2390 XOF
377.2720 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/07/2020
Wednesday 22 July 2020
378.1760 XOF
376.5440 XOF
378.3395 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/07/2020
Tuesday 21 July 2020
377.1550 XOF
380.1950 XOF
378.0825 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/07/2020
Monday 20 July 2020
376.1920 XOF
375.3080 XOF
375.8190 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/07/2020
Sunday 19 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/07/2020
Saturday 18 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/07/2020
Friday 17 July 2020
377.0260 XOF
375.8880 XOF
376.6725 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/07/2020
Thursday 16 July 2020
377.3970 XOF
375.7110 XOF
376.5210 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/07/2020
Wednesday 15 July 2020
376.2300 XOF
378.0300 XOF
376.9910 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/07/2020
Tuesday 14 July 2020
377.9160 XOF
376.3320 XOF
377.2000 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/07/2020
Monday 13 July 2020
379.9950 XOF
380.0090 XOF
379.9825 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/07/2020
Sunday 12 July 2020
381.4810 XOF
381.3580 XOF
383.6385 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/07/2020
Saturday 11 July 2020
381.5230 XOF
381.5230 XOF
381.5230 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/07/2020
Friday 10 July 2020
381.8280 XOF
381.6510 XOF
381.5205 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/07/2020
Thursday 9 July 2020
380.5030 XOF
381.7690 XOF
380.7945 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/07/2020
Wednesday 8 July 2020
381.5430 XOF
379.8130 XOF
380.6160 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/07/2020
Tuesday 7 July 2020
380.4350 XOF
379.5850 XOF
380.0295 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/07/2020
Monday 6 July 2020
381.0310 XOF
380.9440 XOF
380.6660 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/07/2020
Sunday 5 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/07/2020
Saturday 4 July 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/07/2020
Friday 3 July 2020
379.7700 XOF
381.1030 XOF
380.8870 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/07/2020
Thursday 2 July 2020
377.8530 XOF
379.7940 XOF
379.0530 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/07/2020
Wednesday 1 July 2020
376.7030 XOF
377.5700 XOF
377.1900 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/07/2020

June

Tuesday 30 June 2020
374.9250 XOF
373.9540 XOF
374.3915 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/06/2020
Monday 29 June 2020
375.3980 XOF
373.9370 XOF
374.7835 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/06/2020
Sunday 28 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/06/2020
Saturday 27 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/06/2020
Friday 26 June 2020
376.0090 XOF
377.6050 XOF
376.6045 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/06/2020
Thursday 25 June 2020
373.5760 XOF
376.9800 XOF
375.3575 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/06/2020
Wednesday 24 June 2020
377.0310 XOF
375.0180 XOF
375.3405 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/06/2020
Tuesday 23 June 2020
377.5850 XOF
375.1850 XOF
376.8145 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/06/2020
Monday 22 June 2020
375.5350 XOF
377.2810 XOF
377.3410 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/06/2020
Sunday 21 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/06/2020
Saturday 20 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/06/2020
Friday 19 June 2020
376.0540 XOF
376.3660 XOF
376.2100 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/06/2020
Thursday 18 June 2020
376.1450 XOF
378.1950 XOF
377.4975 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/06/2020
Wednesday 17 June 2020
375.6930 XOF
376.7030 XOF
376.8005 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/06/2020
Tuesday 16 June 2020
376.0530 XOF
376.3780 XOF
375.1115 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/06/2020
Monday 15 June 2020
374.2270 XOF
375.4840 XOF
374.7680 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/06/2020
Sunday 14 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/06/2020
Saturday 13 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/06/2020
Friday 12 June 2020
372.4900 XOF
376.8080 XOF
374.6835 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/06/2020
Thursday 11 June 2020
375.9930 XOF
373.0840 XOF
374.5810 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/06/2020
Wednesday 10 June 2020
376.3720 XOF
376.9360 XOF
377.4810 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/06/2020
Tuesday 9 June 2020
381.1180 XOF
375.9260 XOF
378.4620 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/06/2020
Monday 8 June 2020
378.9200 XOF
379.4040 XOF
378.9605 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/06/2020
Sunday 7 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/06/2020
Saturday 6 June 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/06/2020
Friday 5 June 2020
373.7510 XOF
375.9940 XOF
374.8160 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/06/2020
Thursday 4 June 2020
374.8250 XOF
376.1730 XOF
375.6425 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/06/2020
Wednesday 3 June 2020
374.5720 XOF
376.9490 XOF
375.6905 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/06/2020
Tuesday 2 June 2020
371.1850 XOF
374.2040 XOF
371.6760 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/06/2020
Monday 1 June 2020
366.4820 XOF
367.9580 XOF
367.7165 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/05/2020
Saturday 30 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/05/2020
Friday 29 May 2020
367.1700 XOF
365.2990 XOF
366.3780 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/05/2020
Thursday 28 May 2020
368.3820 XOF
367.7040 XOF
368.1480 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/05/2020
Wednesday 27 May 2020
370.3350 XOF
370.3330 XOF
370.5925 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/05/2020
Tuesday 26 May 2020
367.8270 XOF
370.3910 XOF
369.6520 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/05/2020
Monday 25 May 2020
367.4280 XOF
366.9960 XOF
367.0595 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/05/2020
Sunday 24 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/05/2020
Saturday 23 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/05/2020
Friday 22 May 2020
367.0780 XOF
367.4830 XOF
366.8060 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/05/2020
Thursday 21 May 2020
366.8180 XOF
365.9150 XOF
365.9605 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/05/2020
Wednesday 20 May 2020
365.3200 XOF
368.9990 XOF
367.3915 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/05/2020
Tuesday 19 May 2020
363.3990 XOF
363.9600 XOF
364.0990 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/05/2020
Monday 18 May 2020
360.2840 XOF
364.2590 XOF
362.2445 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/05/2020
Sunday 17 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/05/2020
Saturday 16 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/05/2020
Friday 15 May 2020
364.7660 XOF
363.0000 XOF
363.3420 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/05/2020
Thursday 14 May 2020
363.4820 XOF
364.6260 XOF
363.5690 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/05/2020
Wednesday 13 May 2020
367.0570 XOF
363.8310 XOF
365.6490 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/05/2020
Tuesday 12 May 2020
368.6570 XOF
370.5220 XOF
369.7230 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/05/2020
Monday 11 May 2020
371.6500 XOF
368.0750 XOF
369.5310 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/05/2020
Sunday 10 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/05/2020
Saturday 9 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/05/2020
Friday 8 May 2020
369.2580 XOF
370.5860 XOF
370.1610 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/05/2020
Thursday 7 May 2020
364.9570 XOF
370.2400 XOF
367.4225 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/05/2020
Wednesday 6 May 2020
366.2580 XOF
366.1870 XOF
366.7310 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/05/2020
Tuesday 5 May 2020
364.3040 XOF
366.8180 XOF
365.8000 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/05/2020
Monday 4 May 2020
360.2360 XOF
361.9220 XOF
361.3215 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/05/2020
Sunday 3 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/05/2020
Saturday 2 May 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/05/2020
Friday 1 May 2020
366.4560 XOF
365.4660 XOF
365.2220 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/05/2020

April

Thursday 30 April 2020
370.0530 XOF
367.0130 XOF
368.2645 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/04/2020
Wednesday 29 April 2020
368.5230 XOF
369.9100 XOF
368.8930 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/04/2020
Tuesday 28 April 2020
365.1850 XOF
368.4370 XOF
366.0335 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/04/2020
Monday 27 April 2020
365.4750 XOF
365.0000 XOF
365.7270 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/04/2020
Sunday 26 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/04/2020
Saturday 25 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/04/2020
Friday 24 April 2020
366.0010 XOF
365.9140 XOF
365.6335 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/04/2020
Thursday 23 April 2020
359.3960 XOF
366.0350 XOF
363.1570 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/04/2020
Wednesday 22 April 2020
360.1330 XOF
358.5980 XOF
360.0430 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/04/2020
Tuesday 21 April 2020
365.0890 XOF
362.1150 XOF
362.7710 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/04/2020
Monday 20 April 2020
363.2990 XOF
365.5520 XOF
365.2830 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/04/2020
Sunday 19 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/04/2020
Saturday 18 April 2020
363.7340 XOF
363.7340 XOF
363.7340 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/04/2020
Friday 17 April 2020
362.4910 XOF
363.8190 XOF
363.3590 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/04/2020
Thursday 16 April 2020
360.6960 XOF
361.6510 XOF
360.8405 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/04/2020
Wednesday 15 April 2020
364.3410 XOF
359.9390 XOF
361.6165 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/04/2020
Tuesday 14 April 2020
366.5760 XOF
363.3060 XOF
364.6365 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/04/2020
Monday 13 April 2020
364.7870 XOF
365.4220 XOF
364.6375 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/04/2020
Sunday 12 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/04/2020
Saturday 11 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/04/2020
Friday 10 April 2020
364.7310 XOF
365.6110 XOF
365.6365 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/04/2020
Thursday 9 April 2020
363.5200 XOF
366.4520 XOF
364.2820 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/04/2020
Wednesday 8 April 2020
359.6000 XOF
361.7870 XOF
360.6195 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/04/2020
Tuesday 7 April 2020
361.4240 XOF
358.4970 XOF
360.5120 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/04/2020
Monday 6 April 2020
355.8650 XOF
363.4190 XOF
359.8310 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/04/2020
Sunday 5 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/04/2020
Saturday 4 April 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/04/2020
Friday 3 April 2020
357.7960 XOF
356.2600 XOF
357.1080 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/04/2020
Thursday 2 April 2020
356.1190 XOF
357.2980 XOF
356.8195 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/04/2020
Wednesday 1 April 2020
354.1970 XOF
356.0990 XOF
354.2620 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/04/2020

March

Tuesday 31 March 2020
356.5340 XOF
355.4800 XOF
356.3905 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/03/2020
Monday 30 March 2020
357.3970 XOF
357.2910 XOF
356.5615 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/03/2020
Sunday 29 March 2020
355.3580 XOF
356.4990 XOF
357.3355 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/03/2020
Saturday 28 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/03/2020
Friday 27 March 2020
355.1370 XOF
353.2660 XOF
353.7350 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/03/2020
Thursday 26 March 2020
349.5030 XOF
351.2770 XOF
350.6550 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/03/2020
Wednesday 25 March 2020
353.4330 XOF
353.3790 XOF
354.6740 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/03/2020
Tuesday 24 March 2020
349.8290 XOF
350.4910 XOF
350.7830 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/03/2020
Monday 23 March 2020
344.6260 XOF
350.0700 XOF
347.3200 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/03/2020
Sunday 22 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/03/2020
Saturday 21 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/03/2020
Friday 20 March 2020
351.7950 XOF
352.8910 XOF
351.6240 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/03/2020
Thursday 19 March 2020
340.1560 XOF
349.0380 XOF
341.6460 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/03/2020
Wednesday 18 March 2020
354.9280 XOF
350.1730 XOF
354.5325 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/03/2020
Tuesday 17 March 2020
354.3050 XOF
353.7650 XOF
355.7125 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/03/2020
Monday 16 March 2020
355.1030 XOF
355.6400 XOF
356.8320 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/03/2020
Sunday 15 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/03/2020
Saturday 14 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/03/2020
Friday 13 March 2020
358.0140 XOF
363.6110 XOF
360.5555 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/03/2020
Thursday 12 March 2020
363.7150 XOF
361.4460 XOF
362.7250 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/03/2020
Wednesday 11 March 2020
363.0270 XOF
365.0120 XOF
364.6455 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/03/2020
Tuesday 10 March 2020
364.7070 XOF
365.5220 XOF
364.8385 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/03/2020
Monday 9 March 2020
362.8150 XOF
365.0200 XOF
357.1590 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/03/2020
Sunday 8 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/03/2020
Saturday 7 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/03/2020
Friday 6 March 2020
368.7080 XOF
367.1860 XOF
368.6810 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/03/2020
Thursday 5 March 2020
370.9370 XOF
369.5350 XOF
369.9865 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/03/2020
Wednesday 4 March 2020
368.5260 XOF
369.1100 XOF
369.9470 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/03/2020
Tuesday 3 March 2020
369.2070 XOF
368.8210 XOF
369.8900 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/03/2020
Monday 2 March 2020
370.0130 XOF
370.0540 XOF
369.7565 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/03/2020
Sunday 1 March 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/02/2020
Friday 28 February 2020
376.8590 XOF
374.4370 XOF
374.2055 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/02/2020
Thursday 27 February 2020
378.7210 XOF
377.9640 XOF
378.7385 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/02/2020
Wednesday 26 February 2020
381.5130 XOF
379.4070 XOF
380.5130 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/02/2020
Tuesday 25 February 2020
383.7400 XOF
381.5100 XOF
382.6150 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/02/2020
Monday 24 February 2020
382.8500 XOF
383.7680 XOF
383.1145 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/02/2020
Sunday 23 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/02/2020
Saturday 22 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/02/2020
Friday 21 February 2020
385.1530 XOF
384.9220 XOF
384.3445 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/02/2020
Thursday 20 February 2020
387.6920 XOF
384.5140 XOF
385.8765 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/02/2020
Wednesday 19 February 2020
388.3620 XOF
390.1950 XOF
389.3155 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/02/2020
Tuesday 18 February 2020
389.7340 XOF
388.8730 XOF
388.6455 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/02/2020
Monday 17 February 2020
390.0050 XOF
390.0080 XOF
389.8140 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/02/2020
Sunday 16 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/02/2020
Saturday 15 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/02/2020
Friday 14 February 2020
390.0800 XOF
389.0730 XOF
389.7650 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/02/2020
Thursday 13 February 2020
388.9330 XOF
387.7110 XOF
388.6155 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/02/2020
Wednesday 12 February 2020
385.1670 XOF
388.1380 XOF
387.5595 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/02/2020
Tuesday 11 February 2020
383.9550 XOF
384.1570 XOF
384.2310 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/02/2020
Monday 10 February 2020
383.3220 XOF
382.8100 XOF
383.3065 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/02/2020
Sunday 9 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/02/2020
Saturday 8 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/02/2020
Friday 7 February 2020
386.1030 XOF
384.9350 XOF
384.9790 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/02/2020
Thursday 6 February 2020
386.4000 XOF
386.0700 XOF
385.8550 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/02/2020
Wednesday 5 February 2020
385.5660 XOF
387.4480 XOF
386.2535 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/02/2020
Tuesday 4 February 2020
382.9920 XOF
384.7860 XOF
383.6325 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/02/2020
Monday 3 February 2020
382.1720 XOF
384.8270 XOF
383.7055 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/02/2020
Sunday 2 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/02/2020
Saturday 1 February 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/02/2020

January

Friday 31 January 2020
386.0620 XOF
381.9570 XOF
383.9555 XOF
New Zealand Dollars to West African Cfa Francs rate for 31/01/2020
Thursday 30 January 2020
388.8610 XOF
385.3390 XOF
386.9535 XOF
New Zealand Dollars to West African Cfa Francs rate for 30/01/2020
Wednesday 29 January 2020
389.2710 XOF
389.0070 XOF
389.1675 XOF
New Zealand Dollars to West African Cfa Francs rate for 29/01/2020
Tuesday 28 January 2020
389.7540 XOF
389.2310 XOF
389.6720 XOF
New Zealand Dollars to West African Cfa Francs rate for 28/01/2020
Monday 27 January 2020
391.0630 XOF
389.7730 XOF
390.5830 XOF
New Zealand Dollars to West African Cfa Francs rate for 27/01/2020
Sunday 26 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 26/01/2020
Saturday 25 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 25/01/2020
Friday 24 January 2020
392.7490 XOF
393.1640 XOF
392.7700 XOF
New Zealand Dollars to West African Cfa Francs rate for 24/01/2020
Thursday 23 January 2020
389.9560 XOF
391.3190 XOF
390.6045 XOF
New Zealand Dollars to West African Cfa Francs rate for 23/01/2020
Wednesday 22 January 2020
390.4790 XOF
389.3820 XOF
389.8045 XOF
New Zealand Dollars to West African Cfa Francs rate for 22/01/2020
Tuesday 21 January 2020
390.7260 XOF
389.9890 XOF
390.4475 XOF
New Zealand Dollars to West African Cfa Francs rate for 21/01/2020
Monday 20 January 2020
391.2290 XOF
390.8060 XOF
390.9380 XOF
New Zealand Dollars to West African Cfa Francs rate for 20/01/2020
Sunday 19 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 19/01/2020
Saturday 18 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 18/01/2020
Friday 17 January 2020
390.7070 XOF
391.2320 XOF
390.6160 XOF
New Zealand Dollars to West African Cfa Francs rate for 17/01/2020
Thursday 16 January 2020
389.4770 XOF
389.7990 XOF
390.6025 XOF
New Zealand Dollars to West African Cfa Francs rate for 16/01/2020
Wednesday 15 January 2020
389.5440 XOF
388.6490 XOF
389.1740 XOF
New Zealand Dollars to West African Cfa Francs rate for 15/01/2020
Tuesday 14 January 2020
390.4310 XOF
388.7910 XOF
390.1785 XOF
New Zealand Dollars to West African Cfa Francs rate for 14/01/2020
Monday 13 January 2020
391.2800 XOF
390.2290 XOF
391.1790 XOF
New Zealand Dollars to West African Cfa Francs rate for 13/01/2020
Sunday 12 January 2020
392.8740 XOF
393.5120 XOF
393.6900 XOF
New Zealand Dollars to West African Cfa Francs rate for 12/01/2020
Saturday 11 January 2020
392.8740 XOF
392.8740 XOF
392.8740 XOF
New Zealand Dollars to West African Cfa Francs rate for 11/01/2020
Friday 10 January 2020
390.3430 XOF
392.8390 XOF
391.7965 XOF
New Zealand Dollars to West African Cfa Francs rate for 10/01/2020
Thursday 9 January 2020
392.9990 XOF
389.0650 XOF
391.3815 XOF
New Zealand Dollars to West African Cfa Francs rate for 09/01/2020
Wednesday 8 January 2020
389.7800 XOF
392.4990 XOF
390.9125 XOF
New Zealand Dollars to West African Cfa Francs rate for 08/01/2020
Tuesday 7 January 2020
391.0400 XOF
389.5980 XOF
390.0010 XOF
New Zealand Dollars to West African Cfa Francs rate for 07/01/2020
Monday 6 January 2020
391.1660 XOF
390.0170 XOF
390.8850 XOF
New Zealand Dollars to West African Cfa Francs rate for 06/01/2020
Sunday 5 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 05/01/2020
Saturday 4 January 2020
0.0000 XOF
0.0000 XOF
0.0000 XOF
New Zealand Dollars to West African Cfa Francs rate for 04/01/2020
Friday 3 January 2020
393.5350 XOF
392.3140 XOF
392.5370 XOF
New Zealand Dollars to West African Cfa Francs rate for 03/01/2020
Thursday 2 January 2020
394.2130 XOF
394.3250 XOF
393.7270 XOF
New Zealand Dollars to West African Cfa Francs rate for 02/01/2020
Wednesday 1 January 2020
394.5090 XOF
395.6680 XOF
395.7975 XOF
New Zealand Dollars to West African Cfa Francs rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...