Converting New Zealand Dollars into U.S. Dollars in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6919 on 20/03/2019

Low Exchange Rate: 0.6244 on 01/10/2019

Mid Exchange Rate: 0.6601 on 09/07/2019


Today's Live Rate: 1 NZD = 0.7164 USD

Bank Rate: 1 NZD = 0.6883 USD

Best NZD/USD Rate: 1 NZD = 0.7114 USD


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6735 USD
0.6722 USD
0.6734 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
0.6706 USD
0.6736 USD
0.6725 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
0.6701 USD
0.6706 USD
0.6744 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
0.6701 USD
0.6701 USD
0.6701 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
0.6675 USD
0.6701 USD
0.6686 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
0.6644 USD
0.6674 USD
0.6657 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.6640 USD
0.6646 USD
0.6644 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.6636 USD
0.6641 USD
0.6640 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
0.6608 USD
0.6636 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
0.6605 USD
0.6607 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
0.6605 USD
0.6605 USD
0.6605 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
0.6612 USD
0.6605 USD
0.6606 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
0.6584 USD
0.6612 USD
0.6594 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.6570 USD
0.6584 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.6599 USD
0.6569 USD
0.6588 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
0.6593 USD
0.6595 USD
0.6595 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
0.6597 USD
0.6593 USD
0.6606 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
0.6597 USD
0.6597 USD
0.6597 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
0.6619 USD
0.6597 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
0.6581 USD
0.6621 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.6544 USD
0.6582 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.6549 USD
0.6544 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
0.6559 USD
0.6549 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
0.6565 USD
0.6559 USD
0.6562 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
0.6565 USD
0.6565 USD
0.6565 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
0.6545 USD
0.6565 USD
0.6556 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
0.6548 USD
0.6544 USD
0.6546 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.6520 USD
0.6550 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.6498 USD
0.6519 USD
0.6514 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
0.6433 USD
0.6497 USD
0.6473 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
0.6417 USD
0.6431 USD
0.6432 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.6417 USD
0.6417 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
0.6419 USD
0.6417 USD
0.6426 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
0.6421 USD
0.6420 USD
0.6424 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.6429 USD
0.6413 USD
0.6419 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.6415 USD
0.6428 USD
0.6417 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
0.6410 USD
0.6415 USD
0.6414 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
0.6407 USD
0.6412 USD
0.6412 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
0.6407 USD
0.6407 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
0.6405 USD
0.6407 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
0.6410 USD
0.6405 USD
0.6418 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.6433 USD
0.6412 USD
0.6416 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.6397 USD
0.6432 USD
0.6411 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
0.6401 USD
0.6397 USD
0.6403 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
0.6401 USD
0.6402 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
0.6396 USD
0.6401 USD
0.6401 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
0.6382 USD
0.6396 USD
0.6396 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
0.6415 USD
0.6382 USD
0.6386 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.6330 USD
0.6414 USD
0.6374 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.6364 USD
0.6337 USD
0.6341 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
0.6333 USD
0.6365 USD
0.6364 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
0.6335 USD
0.6332 USD
0.6344 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2019
Saturday 9 November 2019
0.6371 USD
0.6330 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2019
Friday 8 November 2019
0.6371 USD
0.6330 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
0.6366 USD
0.6375 USD
0.6369 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.6373 USD
0.6366 USD
0.6371 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.6401 USD
0.6375 USD
0.6403 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
0.6436 USD
0.6403 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
0.6427 USD
0.6438 USD
0.6444 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
0.6430 USD
0.6427 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
0.6415 USD
0.6430 USD
0.6434 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.6413 USD
0.6414 USD
0.6415 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.6353 USD
0.6410 USD
0.6370 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.6354 USD
0.6354 USD
0.6355 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
0.6358 USD
0.6353 USD
0.6348 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
0.6351 USD
0.6360 USD
0.6367 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
0.6351 USD
0.6351 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
0.6379 USD
0.6351 USD
0.6365 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
0.6421 USD
0.6378 USD
0.6390 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.6412 USD
0.6422 USD
0.6410 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.6413 USD
0.6412 USD
0.6412 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
0.6386 USD
0.6413 USD
0.6397 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
0.6381 USD
0.6384 USD
0.6383 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2019
Saturday 19 October 2019
0.6355 USD
0.6387 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2019
Friday 18 October 2019
0.6355 USD
0.6387 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
0.6288 USD
0.6355 USD
0.6326 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.6297 USD
0.6288 USD
0.6269 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.6304 USD
0.6295 USD
0.6301 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
0.6329 USD
0.6305 USD
0.6288 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
0.6348 USD
0.6329 USD
0.6335 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2019
Saturday 12 October 2019
0.6325 USD
0.6354 USD
0.6342 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2019
Friday 11 October 2019
0.6325 USD
0.6354 USD
0.6342 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
0.6287 USD
0.6326 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.6298 USD
0.6289 USD
0.6315 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.6292 USD
0.6299 USD
0.6307 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
0.6318 USD
0.6292 USD
0.6299 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
0.6342 USD
0.6317 USD
0.6370 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2019
Saturday 5 October 2019
0.6304 USD
0.6328 USD
0.6320 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2019
Friday 4 October 2019
0.6304 USD
0.6328 USD
0.6320 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
0.6267 USD
0.6304 USD
0.6290 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.6244 USD
0.6267 USD
0.6248 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.6263 USD
0.6244 USD
0.6234 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.6285 USD
0.6261 USD
0.6275 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
0.6298 USD
0.6286 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2019
Saturday 28 September 2019
0.6298 USD
0.6294 USD
0.6293 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2019
Friday 27 September 2019
0.6298 USD
0.6294 USD
0.6293 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
0.6274 USD
0.6298 USD
0.6295 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.6317 USD
0.6277 USD
0.6302 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.6296 USD
0.6318 USD
0.6303 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
0.6267 USD
0.6299 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
0.6260 USD
0.6267 USD
0.6273 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2019
Saturday 21 September 2019
0.6294 USD
0.6260 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2019
Friday 20 September 2019
0.6294 USD
0.6260 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
0.6318 USD
0.6295 USD
0.6310 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.6361 USD
0.6321 USD
0.6329 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.6343 USD
0.6362 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
0.6385 USD
0.6343 USD
0.6377 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
0.6379 USD
0.6384 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
0.6379 USD
0.6379 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
0.6402 USD
0.6379 USD
0.6394 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
0.6422 USD
0.6402 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.6415 USD
0.6424 USD
0.6416 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.6429 USD
0.6416 USD
0.6420 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
0.6428 USD
0.6429 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
0.6423 USD
0.6429 USD
0.6433 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2019
Saturday 7 September 2019
0.6373 USD
0.6401 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2019
Friday 6 September 2019
0.6373 USD
0.6401 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
0.6357 USD
0.6372 USD
0.6378 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.6339 USD
0.6357 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.6305 USD
0.6338 USD
0.6298 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
0.6300 USD
0.6305 USD
0.6306 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
0.6301 USD
0.6301 USD
0.6333 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.6317 USD
0.6315 USD
0.6317 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2019
Friday 30 August 2019
0.6317 USD
0.6315 USD
0.6317 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
0.6338 USD
0.6317 USD
0.6330 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.6365 USD
0.6338 USD
0.6338 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.6387 USD
0.6365 USD
0.6375 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
0.6361 USD
0.6387 USD
0.6385 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
0.6392 USD
0.6364 USD
0.6380 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2019
Saturday 24 August 2019
0.6390 USD
0.6406 USD
0.6389 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2019
Friday 23 August 2019
0.6390 USD
0.6406 USD
0.6389 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
0.6404 USD
0.6390 USD
0.6384 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.6410 USD
0.6405 USD
0.6413 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.6406 USD
0.6412 USD
0.6415 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
0.6427 USD
0.6405 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
0.6431 USD
0.6427 USD
0.6487 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2019
Saturday 17 August 2019
0.6435 USD
0.6431 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2019
Friday 16 August 2019
0.6435 USD
0.6431 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
0.6440 USD
0.6436 USD
0.6441 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.6461 USD
0.6439 USD
0.6449 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.6450 USD
0.6463 USD
0.6442 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
0.6462 USD
0.6448 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
0.6491 USD
0.6462 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2019
Saturday 10 August 2019
0.6485 USD
0.6472 USD
0.6477 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2019
Friday 9 August 2019
0.6485 USD
0.6472 USD
0.6477 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2019
Thursday 8 August 2019
0.6451 USD
0.6486 USD
0.6464 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.6532 USD
0.6451 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.6558 USD
0.6532 USD
0.6552 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2019
Monday 5 August 2019
0.6522 USD
0.6559 USD
0.6531 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2019
Sunday 4 August 2019
0.6542 USD
0.6522 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2019
Saturday 3 August 2019
0.6554 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2019
Friday 2 August 2019
0.6554 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2019
Thursday 1 August 2019
0.6552 USD
0.6554 USD
0.6560 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.6617 USD
0.6552 USD
0.6604 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.6629 USD
0.6618 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2019
Monday 29 July 2019
0.6637 USD
0.6632 USD
0.6634 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2019
Sunday 28 July 2019
0.6638 USD
0.6638 USD
0.6647 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2019
Saturday 27 July 2019
0.6662 USD
0.6638 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2019
Friday 26 July 2019
0.6662 USD
0.6638 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2019
Thursday 25 July 2019
0.6701 USD
0.6660 USD
0.6686 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.6699 USD
0.6701 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.6741 USD
0.6701 USD
0.6725 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2019
Monday 22 July 2019
0.6761 USD
0.6739 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2019
Sunday 21 July 2019
0.6764 USD
0.6761 USD
0.6778 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2019
Saturday 20 July 2019
0.6777 USD
0.6766 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2019
Friday 19 July 2019
0.6777 USD
0.6766 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2019
Thursday 18 July 2019
0.6732 USD
0.6777 USD
0.6759 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.6702 USD
0.6735 USD
0.6724 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.6724 USD
0.6704 USD
0.6718 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2019
Monday 15 July 2019
0.6696 USD
0.6724 USD
0.6711 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2019
Sunday 14 July 2019
0.6697 USD
0.6694 USD
0.6703 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2019
Saturday 13 July 2019
0.6661 USD
0.6697 USD
0.6683 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2019
Friday 12 July 2019
0.6661 USD
0.6697 USD
0.6683 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2019
Thursday 11 July 2019
0.6645 USD
0.6664 USD
0.6669 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.6602 USD
0.6646 USD
0.6621 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.6628 USD
0.6601 USD
0.6620 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2019
Monday 8 July 2019
0.6631 USD
0.6628 USD
0.6640 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2019
Sunday 7 July 2019
0.6629 USD
0.6632 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2019
Saturday 6 July 2019
0.6629 USD
0.6629 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2019
Friday 5 July 2019
0.6692 USD
0.6629 USD
0.6649 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2019
Thursday 4 July 2019
0.6708 USD
0.6692 USD
0.6698 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.6678 USD
0.6710 USD
0.6696 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.6673 USD
0.6679 USD
0.6673 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2019
Monday 1 July 2019
0.6723 USD
0.6672 USD
0.6706 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.6720 USD
0.6722 USD
0.6727 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2019
Saturday 29 June 2019
0.6702 USD
0.6724 USD
0.6714 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2019
Friday 28 June 2019
0.6702 USD
0.6724 USD
0.6714 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2019
Thursday 27 June 2019
0.6680 USD
0.6702 USD
0.6696 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.6635 USD
0.6681 USD
0.6660 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.6624 USD
0.6634 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2019
Monday 24 June 2019
0.6598 USD
0.6623 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2019
Sunday 23 June 2019
0.6585 USD
0.6597 USD
0.6604 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2019
Saturday 22 June 2019
0.6582 USD
0.6594 USD
0.6577 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2019
Friday 21 June 2019
0.6582 USD
0.6594 USD
0.6577 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2019
Thursday 20 June 2019
0.6554 USD
0.6585 USD
0.6583 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.6537 USD
0.6556 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.6498 USD
0.6535 USD
0.6515 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2019
Monday 17 June 2019
0.6499 USD
0.6498 USD
0.6502 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2019
Sunday 16 June 2019
0.6493 USD
0.6499 USD
0.6501 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2019
Saturday 15 June 2019
0.6559 USD
0.6493 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2019
Friday 14 June 2019
0.6559 USD
0.6493 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2019
Thursday 13 June 2019
0.6578 USD
0.6559 USD
0.6568 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.6584 USD
0.6579 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.6611 USD
0.6585 USD
0.6593 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2019
Monday 10 June 2019
0.6657 USD
0.6612 USD
0.6624 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2019
Sunday 9 June 2019
0.6666 USD
0.6657 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2019
Saturday 8 June 2019
0.6619 USD
0.6667 USD
0.6646 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2019
Friday 7 June 2019
0.6619 USD
0.6667 USD
0.6646 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2019
Thursday 6 June 2019
0.6627 USD
0.6619 USD
0.6633 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.6610 USD
0.6627 USD
0.6633 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.6591 USD
0.6609 USD
0.6597 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2019
Monday 3 June 2019
0.6535 USD
0.6593 USD
0.6564 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2019
Sunday 2 June 2019
0.6544 USD
0.6534 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2019
Saturday 1 June 2019
0.6505 USD
0.6537 USD
0.6516 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.6505 USD
0.6537 USD
0.6516 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2019
Thursday 30 May 2019
0.6515 USD
0.6507 USD
0.6512 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.6546 USD
0.6514 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.6547 USD
0.6546 USD
0.6555 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2019
Monday 27 May 2019
0.6556 USD
0.6547 USD
0.6552 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2019
Sunday 26 May 2019
0.6555 USD
0.6558 USD
0.6556 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2019
Saturday 25 May 2019
0.6522 USD
0.6555 USD
0.6548 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2019
Friday 24 May 2019
0.6522 USD
0.6555 USD
0.6548 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2019
Thursday 23 May 2019
0.6496 USD
0.6523 USD
0.6500 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.6506 USD
0.6496 USD
0.6499 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.6540 USD
0.6507 USD
0.6518 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2019
Monday 20 May 2019
0.6528 USD
0.6540 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2019
Sunday 19 May 2019
0.6527 USD
0.6528 USD
0.6546 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2019
Saturday 18 May 2019
0.6538 USD
0.6525 USD
0.6531 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2019
Friday 17 May 2019
0.6538 USD
0.6525 USD
0.6531 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2019
Thursday 16 May 2019
0.6563 USD
0.6535 USD
0.6557 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.6571 USD
0.6563 USD
0.6563 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.6574 USD
0.6571 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2019
Monday 13 May 2019
0.6590 USD
0.6575 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2019
Sunday 12 May 2019
0.6601 USD
0.6594 USD
0.6597 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2019
Saturday 11 May 2019
0.6588 USD
0.6596 USD
0.6603 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2019
Friday 10 May 2019
0.6588 USD
0.6596 USD
0.6603 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2019
Thursday 9 May 2019
0.6583 USD
0.6587 USD
0.6579 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.6597 USD
0.6585 USD
0.6563 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.6609 USD
0.6596 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2019
Monday 6 May 2019
0.6608 USD
0.6608 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2019
Sunday 5 May 2019
0.6627 USD
0.6608 USD
0.6621 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2019
Saturday 4 May 2019
0.6615 USD
0.6647 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2019
Friday 3 May 2019
0.6615 USD
0.6647 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2019
Thursday 2 May 2019
0.6622 USD
0.6616 USD
0.6627 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.6653 USD
0.6628 USD
0.6651 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.6671 USD
0.6653 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2019
Monday 29 April 2019
0.6664 USD
0.6671 USD
0.6670 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2019
Sunday 28 April 2019
0.6662 USD
0.6668 USD
0.6670 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2019
Saturday 27 April 2019
0.6633 USD
0.6665 USD
0.6656 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2019
Friday 26 April 2019
0.6633 USD
0.6665 USD
0.6656 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2019
Thursday 25 April 2019
0.6595 USD
0.6633 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.6655 USD
0.6596 USD
0.6620 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.6686 USD
0.6654 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2019
Monday 22 April 2019
0.6685 USD
0.6684 USD
0.6681 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2019
Sunday 21 April 2019
0.6698 USD
0.6686 USD
0.6695 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2019
Saturday 20 April 2019
0.6687 USD
0.6689 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2019
Friday 19 April 2019
0.6687 USD
0.6689 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2019
Thursday 18 April 2019
0.6725 USD
0.6687 USD
0.6700 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.6710 USD
0.6727 USD
0.6726 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.6767 USD
0.6709 USD
0.6737 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2019
Monday 15 April 2019
0.6768 USD
0.6767 USD
0.6767 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2019
Sunday 14 April 2019
0.6765 USD
0.6769 USD
0.6768 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2019
Saturday 13 April 2019
0.6765 USD
0.6765 USD
0.6766 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2019
Friday 12 April 2019
0.6726 USD
0.6767 USD
0.6760 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2019
Thursday 11 April 2019
0.6767 USD
0.6725 USD
0.6746 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.6753 USD
0.6769 USD
0.6755 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.6740 USD
0.6753 USD
0.6751 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2019
Monday 8 April 2019
0.6732 USD
0.6739 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2019
Sunday 7 April 2019
0.6754 USD
0.6733 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2019
Saturday 6 April 2019
0.6757 USD
0.6736 USD
0.6738 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2019
Friday 5 April 2019
0.6757 USD
0.6736 USD
0.6738 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2019
Thursday 4 April 2019
0.6788 USD
0.6758 USD
0.6773 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.6752 USD
0.6791 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.6790 USD
0.6752 USD
0.6764 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2019
Monday 1 April 2019
0.6823 USD
0.6791 USD
0.6820 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.6804 USD
0.6824 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2019
Saturday 30 March 2019
0.6804 USD
0.6804 USD
0.6804 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2019
Friday 29 March 2019
0.6783 USD
0.6804 USD
0.6804 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2019
Thursday 28 March 2019
0.6792 USD
0.6783 USD
0.6790 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.6908 USD
0.6799 USD
0.6842 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.6913 USD
0.6909 USD
0.6907 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2019
Monday 25 March 2019
0.6878 USD
0.6913 USD
0.6902 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2019
Sunday 24 March 2019
0.6874 USD
0.6879 USD
0.6879 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2019
Saturday 23 March 2019
0.6882 USD
0.6880 USD
0.6875 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2019
Friday 22 March 2019
0.6882 USD
0.6880 USD
0.6875 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2019
Thursday 21 March 2019
0.6918 USD
0.6883 USD
0.6891 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.6853 USD
0.6919 USD
0.6868 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.6844 USD
0.6854 USD
0.6867 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2019
Monday 18 March 2019
0.6844 USD
0.6846 USD
0.6850 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2019
Sunday 17 March 2019
0.6848 USD
0.6844 USD
0.6846 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2019
Saturday 16 March 2019
0.6837 USD
0.6854 USD
0.6855 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2019
Friday 15 March 2019
0.6837 USD
0.6854 USD
0.6855 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2019
Thursday 14 March 2019
0.6858 USD
0.6837 USD
0.6835 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.6853 USD
0.6858 USD
0.6858 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.6835 USD
0.6854 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2019
Monday 11 March 2019
0.6804 USD
0.6836 USD
0.6827 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2019
Sunday 10 March 2019
0.6797 USD
0.6804 USD
0.6798 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2019
Saturday 9 March 2019
0.6797 USD
0.6797 USD
0.6797 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2019
Friday 8 March 2019
0.6766 USD
0.6797 USD
0.6786 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2019
Thursday 7 March 2019
0.6770 USD
0.6765 USD
0.6767 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.6801 USD
0.6772 USD
0.6780 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.6822 USD
0.6801 USD
0.6795 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2019
Monday 4 March 2019
0.6822 USD
0.6823 USD
0.6813 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2019
Sunday 3 March 2019
0.6803 USD
0.6822 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2019
Saturday 2 March 2019
0.6803 USD
0.6803 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2019
Friday 1 March 2019
0.6820 USD
0.6803 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.6847 USD
0.6822 USD
0.6826 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.6898 USD
0.6854 USD
0.6869 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.6885 USD
0.6896 USD
0.6891 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2019
Monday 25 February 2019
0.6868 USD
0.6885 USD
0.6888 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2019
Sunday 24 February 2019
0.6847 USD
0.6865 USD
0.6859 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2019
Saturday 23 February 2019
0.6813 USD
0.6847 USD
0.6799 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2019
Friday 22 February 2019
0.6813 USD
0.6847 USD
0.6799 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2019
Thursday 21 February 2019
0.6859 USD
0.6814 USD
0.6847 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.6879 USD
0.6859 USD
0.6873 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.6856 USD
0.6878 USD
0.6859 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2019
Monday 18 February 2019
0.6865 USD
0.6856 USD
0.6866 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2019
Sunday 17 February 2019
0.6868 USD
0.6865 USD
0.6865 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2019
Saturday 16 February 2019
0.6868 USD
0.6868 USD
0.6868 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2019
Friday 15 February 2019
0.6832 USD
0.6868 USD
0.6859 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2019
Thursday 14 February 2019
0.6807 USD
0.6832 USD
0.6827 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.6740 USD
0.6808 USD
0.6794 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.6738 USD
0.6742 USD
0.6733 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2019
Monday 11 February 2019
0.6761 USD
0.6738 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2019
Sunday 10 February 2019
0.6748 USD
0.6761 USD
0.6752 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2019
Saturday 9 February 2019
0.6747 USD
0.6747 USD
0.6752 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2019
Friday 8 February 2019
0.6747 USD
0.6747 USD
0.6752 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2019
Thursday 7 February 2019
0.6772 USD
0.6748 USD
0.6761 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.6902 USD
0.6772 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.6878 USD
0.6903 USD
0.6885 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2019
Monday 4 February 2019
0.6899 USD
0.6878 USD
0.6882 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2019
Sunday 3 February 2019
0.6900 USD
0.6898 USD
0.6913 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2019
Saturday 2 February 2019
0.6913 USD
0.6900 USD
0.6920 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2019
Friday 1 February 2019
0.6913 USD
0.6900 USD
0.6920 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.6896 USD
0.6915 USD
0.6920 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.6824 USD
0.6898 USD
0.6867 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.6833 USD
0.6824 USD
0.6837 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2019
Monday 28 January 2019
0.6839 USD
0.6833 USD
0.6844 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2019
Sunday 27 January 2019
0.6847 USD
0.6839 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2019
Saturday 26 January 2019
0.6765 USD
0.6841 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2019
Friday 25 January 2019
0.6765 USD
0.6841 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2019
Thursday 24 January 2019
0.6793 USD
0.6761 USD
0.6769 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.6751 USD
0.6794 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.6729 USD
0.6754 USD
0.6722 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2019
Monday 21 January 2019
0.6740 USD
0.6729 USD
0.6731 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2019
Sunday 20 January 2019
0.6763 USD
0.6741 USD
0.6750 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2019
Saturday 19 January 2019
0.6764 USD
0.6741 USD
0.6757 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2019
Friday 18 January 2019
0.6764 USD
0.6741 USD
0.6757 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2019
Thursday 17 January 2019
0.6773 USD
0.6764 USD
0.6755 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.6821 USD
0.6774 USD
0.6796 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.6827 USD
0.6823 USD
0.6818 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2019
Monday 14 January 2019
0.6820 USD
0.6827 USD
0.6823 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2019
Sunday 13 January 2019
0.6835 USD
0.6822 USD
0.6819 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2019
Saturday 12 January 2019
0.6835 USD
0.6835 USD
0.6835 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2019
Friday 11 January 2019
0.6787 USD
0.6835 USD
0.6834 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2019
Thursday 10 January 2019
0.6791 USD
0.6786 USD
0.6786 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.6742 USD
0.6791 USD
0.6777 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.6755 USD
0.6742 USD
0.6735 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2019
Monday 7 January 2019
0.6745 USD
0.6754 USD
0.6757 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2019
Sunday 6 January 2019
0.6733 USD
0.6744 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2019
Saturday 5 January 2019
0.6733 USD
0.6733 USD
0.6733 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2019
Friday 4 January 2019
0.6689 USD
0.6733 USD
0.6708 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2019
Thursday 3 January 2019
0.6631 USD
0.6690 USD
0.6655 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.6714 USD
0.6633 USD
0.6669 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.6718 USD
0.6714 USD
0.6723 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2019