MENU

Converting New Zealand Dollars into U.S. Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6919 on 20/03/2019

Worst Exchange Rate: 0.6244 on 01/10/2019

Mid Exchange Rate: 0.6601 on 09/07/2019


Today's Live Rate: 1 NZD = 0.6578 USD

Best Retail Rate: 1 NZD = 0.6532 USD

Indicative Bank Rate: 1 NZD = 0.6320 USD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
0.6735 USD
0.6722 USD
0.6734 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2019
Monday 30 December 2019
0.6706 USD
0.6736 USD
0.6725 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2019
Sunday 29 December 2019
0.6701 USD
0.6706 USD
0.6744 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2019
Saturday 28 December 2019
0.6701 USD
0.6701 USD
0.6701 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2019
Friday 27 December 2019
0.6675 USD
0.6701 USD
0.6686 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2019
Thursday 26 December 2019
0.6644 USD
0.6674 USD
0.6657 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2019
Wednesday 25 December 2019
0.6640 USD
0.6646 USD
0.6644 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2019
Tuesday 24 December 2019
0.6636 USD
0.6641 USD
0.6640 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2019
Monday 23 December 2019
0.6608 USD
0.6636 USD
0.6618 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2019
Sunday 22 December 2019
0.6605 USD
0.6607 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2019
Saturday 21 December 2019
0.6605 USD
0.6605 USD
0.6605 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2019
Friday 20 December 2019
0.6612 USD
0.6605 USD
0.6606 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2019
Thursday 19 December 2019
0.6584 USD
0.6612 USD
0.6594 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2019
Wednesday 18 December 2019
0.6570 USD
0.6584 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2019
Tuesday 17 December 2019
0.6599 USD
0.6569 USD
0.6588 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2019
Monday 16 December 2019
0.6593 USD
0.6595 USD
0.6595 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2019
Sunday 15 December 2019
0.6597 USD
0.6593 USD
0.6606 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2019
Saturday 14 December 2019
0.6597 USD
0.6597 USD
0.6597 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2019
Friday 13 December 2019
0.6619 USD
0.6597 USD
0.6611 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2019
Thursday 12 December 2019
0.6581 USD
0.6621 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2019
Wednesday 11 December 2019
0.6544 USD
0.6582 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2019
Tuesday 10 December 2019
0.6549 USD
0.6544 USD
0.6550 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2019
Monday 9 December 2019
0.6559 USD
0.6549 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2019
Sunday 8 December 2019
0.6565 USD
0.6559 USD
0.6562 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2019
Saturday 7 December 2019
0.6565 USD
0.6565 USD
0.6565 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2019
Friday 6 December 2019
0.6545 USD
0.6565 USD
0.6556 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2019
Thursday 5 December 2019
0.6548 USD
0.6544 USD
0.6546 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2019
Wednesday 4 December 2019
0.6520 USD
0.6550 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2019
Tuesday 3 December 2019
0.6498 USD
0.6519 USD
0.6514 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2019
Monday 2 December 2019
0.6433 USD
0.6497 USD
0.6473 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2019
Sunday 1 December 2019
0.6417 USD
0.6431 USD
0.6432 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2019

November

Saturday 30 November 2019
0.6417 USD
0.6417 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2019
Friday 29 November 2019
0.6419 USD
0.6417 USD
0.6426 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2019
Thursday 28 November 2019
0.6421 USD
0.6420 USD
0.6424 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2019
Wednesday 27 November 2019
0.6429 USD
0.6413 USD
0.6419 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2019
Tuesday 26 November 2019
0.6415 USD
0.6428 USD
0.6417 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2019
Monday 25 November 2019
0.6410 USD
0.6415 USD
0.6414 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2019
Sunday 24 November 2019
0.6407 USD
0.6412 USD
0.6412 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2019
Saturday 23 November 2019
0.6407 USD
0.6407 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2019
Friday 22 November 2019
0.6405 USD
0.6407 USD
0.6409 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2019
Thursday 21 November 2019
0.6410 USD
0.6405 USD
0.6418 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2019
Wednesday 20 November 2019
0.6433 USD
0.6412 USD
0.6416 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2019
Tuesday 19 November 2019
0.6397 USD
0.6432 USD
0.6411 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2019
Monday 18 November 2019
0.6401 USD
0.6397 USD
0.6403 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2019
Sunday 17 November 2019
0.6401 USD
0.6402 USD
0.6404 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2019
Saturday 16 November 2019
0.6396 USD
0.6401 USD
0.6401 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2019
Friday 15 November 2019
0.6382 USD
0.6396 USD
0.6396 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2019
Thursday 14 November 2019
0.6415 USD
0.6382 USD
0.6386 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2019
Wednesday 13 November 2019
0.6330 USD
0.6414 USD
0.6374 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2019
Tuesday 12 November 2019
0.6364 USD
0.6337 USD
0.6341 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2019
Monday 11 November 2019
0.6333 USD
0.6365 USD
0.6364 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2019
Sunday 10 November 2019
0.6335 USD
0.6332 USD
0.6344 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2019
Saturday 9 November 2019
0.6371 USD
0.6330 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2019
Friday 8 November 2019
0.6371 USD
0.6330 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2019
Thursday 7 November 2019
0.6366 USD
0.6375 USD
0.6369 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2019
Wednesday 6 November 2019
0.6373 USD
0.6366 USD
0.6371 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2019
Tuesday 5 November 2019
0.6401 USD
0.6375 USD
0.6403 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2019
Monday 4 November 2019
0.6436 USD
0.6403 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2019
Sunday 3 November 2019
0.6427 USD
0.6438 USD
0.6444 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2019
Saturday 2 November 2019
0.6430 USD
0.6427 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2019
Friday 1 November 2019
0.6415 USD
0.6430 USD
0.6434 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2019

October

Thursday 31 October 2019
0.6413 USD
0.6414 USD
0.6415 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2019
Wednesday 30 October 2019
0.6353 USD
0.6410 USD
0.6370 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2019
Tuesday 29 October 2019
0.6354 USD
0.6354 USD
0.6355 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2019
Monday 28 October 2019
0.6358 USD
0.6353 USD
0.6348 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2019
Sunday 27 October 2019
0.6351 USD
0.6360 USD
0.6367 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2019
Saturday 26 October 2019
0.6351 USD
0.6351 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2019
Friday 25 October 2019
0.6379 USD
0.6351 USD
0.6365 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2019
Thursday 24 October 2019
0.6421 USD
0.6378 USD
0.6390 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2019
Wednesday 23 October 2019
0.6412 USD
0.6422 USD
0.6410 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2019
Tuesday 22 October 2019
0.6413 USD
0.6412 USD
0.6412 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2019
Monday 21 October 2019
0.6386 USD
0.6413 USD
0.6397 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2019
Sunday 20 October 2019
0.6381 USD
0.6384 USD
0.6383 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2019
Saturday 19 October 2019
0.6355 USD
0.6387 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2019
Friday 18 October 2019
0.6355 USD
0.6387 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2019
Thursday 17 October 2019
0.6288 USD
0.6355 USD
0.6326 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2019
Wednesday 16 October 2019
0.6297 USD
0.6288 USD
0.6269 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2019
Tuesday 15 October 2019
0.6304 USD
0.6295 USD
0.6301 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2019
Monday 14 October 2019
0.6329 USD
0.6305 USD
0.6288 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2019
Sunday 13 October 2019
0.6348 USD
0.6329 USD
0.6335 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2019
Saturday 12 October 2019
0.6325 USD
0.6354 USD
0.6342 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2019
Friday 11 October 2019
0.6325 USD
0.6354 USD
0.6342 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2019
Thursday 10 October 2019
0.6287 USD
0.6326 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2019
Wednesday 9 October 2019
0.6298 USD
0.6289 USD
0.6315 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2019
Tuesday 8 October 2019
0.6292 USD
0.6299 USD
0.6307 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2019
Monday 7 October 2019
0.6318 USD
0.6292 USD
0.6299 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2019
Sunday 6 October 2019
0.6342 USD
0.6317 USD
0.6370 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2019
Saturday 5 October 2019
0.6304 USD
0.6328 USD
0.6320 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2019
Friday 4 October 2019
0.6304 USD
0.6328 USD
0.6320 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2019
Thursday 3 October 2019
0.6267 USD
0.6304 USD
0.6290 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2019
Wednesday 2 October 2019
0.6244 USD
0.6267 USD
0.6248 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2019
Tuesday 1 October 2019
0.6263 USD
0.6244 USD
0.6234 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2019

September

Monday 30 September 2019
0.6285 USD
0.6261 USD
0.6275 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2019
Sunday 29 September 2019
0.6298 USD
0.6286 USD
0.6322 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2019
Saturday 28 September 2019
0.6298 USD
0.6294 USD
0.6293 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2019
Friday 27 September 2019
0.6298 USD
0.6294 USD
0.6293 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2019
Thursday 26 September 2019
0.6274 USD
0.6298 USD
0.6295 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2019
Wednesday 25 September 2019
0.6317 USD
0.6277 USD
0.6302 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2019
Tuesday 24 September 2019
0.6296 USD
0.6318 USD
0.6303 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2019
Monday 23 September 2019
0.6267 USD
0.6299 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2019
Sunday 22 September 2019
0.6260 USD
0.6267 USD
0.6273 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2019
Saturday 21 September 2019
0.6294 USD
0.6260 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2019
Friday 20 September 2019
0.6294 USD
0.6260 USD
0.6282 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2019
Thursday 19 September 2019
0.6318 USD
0.6295 USD
0.6310 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2019
Wednesday 18 September 2019
0.6361 USD
0.6321 USD
0.6329 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2019
Tuesday 17 September 2019
0.6343 USD
0.6362 USD
0.6346 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2019
Monday 16 September 2019
0.6385 USD
0.6343 USD
0.6377 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2019
Sunday 15 September 2019
0.6379 USD
0.6384 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2019
Saturday 14 September 2019
0.6379 USD
0.6379 USD
0.6379 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2019
Friday 13 September 2019
0.6402 USD
0.6379 USD
0.6394 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2019
Thursday 12 September 2019
0.6422 USD
0.6402 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2019
Wednesday 11 September 2019
0.6415 USD
0.6424 USD
0.6416 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2019
Tuesday 10 September 2019
0.6429 USD
0.6416 USD
0.6420 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2019
Monday 9 September 2019
0.6428 USD
0.6429 USD
0.6429 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2019
Sunday 8 September 2019
0.6423 USD
0.6429 USD
0.6433 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2019
Saturday 7 September 2019
0.6373 USD
0.6401 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2019
Friday 6 September 2019
0.6373 USD
0.6401 USD
0.6407 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2019
Thursday 5 September 2019
0.6357 USD
0.6372 USD
0.6378 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2019
Wednesday 4 September 2019
0.6339 USD
0.6357 USD
0.6351 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2019
Tuesday 3 September 2019
0.6305 USD
0.6338 USD
0.6298 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2019
Monday 2 September 2019
0.6300 USD
0.6305 USD
0.6306 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2019
Sunday 1 September 2019
0.6301 USD
0.6301 USD
0.6333 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2019

August

Saturday 31 August 2019
0.6317 USD
0.6315 USD
0.6317 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2019
Friday 30 August 2019
0.6317 USD
0.6315 USD
0.6317 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2019
Thursday 29 August 2019
0.6338 USD
0.6317 USD
0.6330 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2019
Wednesday 28 August 2019
0.6365 USD
0.6338 USD
0.6338 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2019
Tuesday 27 August 2019
0.6387 USD
0.6365 USD
0.6375 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2019
Monday 26 August 2019
0.6361 USD
0.6387 USD
0.6385 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2019
Sunday 25 August 2019
0.6392 USD
0.6364 USD
0.6380 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2019
Saturday 24 August 2019
0.6390 USD
0.6406 USD
0.6389 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2019
Friday 23 August 2019
0.6390 USD
0.6406 USD
0.6389 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2019
Thursday 22 August 2019
0.6404 USD
0.6390 USD
0.6384 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2019
Wednesday 21 August 2019
0.6410 USD
0.6405 USD
0.6413 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2019
Tuesday 20 August 2019
0.6406 USD
0.6412 USD
0.6415 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2019
Monday 19 August 2019
0.6427 USD
0.6405 USD
0.6421 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2019
Sunday 18 August 2019
0.6431 USD
0.6427 USD
0.6487 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2019
Saturday 17 August 2019
0.6435 USD
0.6431 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2019
Friday 16 August 2019
0.6435 USD
0.6431 USD
0.6437 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2019
Thursday 15 August 2019
0.6440 USD
0.6436 USD
0.6441 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2019
Wednesday 14 August 2019
0.6461 USD
0.6439 USD
0.6449 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2019
Tuesday 13 August 2019
0.6450 USD
0.6463 USD
0.6442 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2019
Monday 12 August 2019
0.6462 USD
0.6448 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2019
Sunday 11 August 2019
0.6491 USD
0.6462 USD
0.6467 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2019
Saturday 10 August 2019
0.6485 USD
0.6472 USD
0.6477 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2019
Friday 9 August 2019
0.6485 USD
0.6472 USD
0.6477 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2019
Thursday 8 August 2019
0.6451 USD
0.6486 USD
0.6464 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2019
Wednesday 7 August 2019
0.6532 USD
0.6451 USD
0.6462 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2019
Tuesday 6 August 2019
0.6558 USD
0.6532 USD
0.6552 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2019
Monday 5 August 2019
0.6522 USD
0.6559 USD
0.6531 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2019
Sunday 4 August 2019
0.6542 USD
0.6522 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2019
Saturday 3 August 2019
0.6554 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2019
Friday 2 August 2019
0.6554 USD
0.6541 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2019
Thursday 1 August 2019
0.6552 USD
0.6554 USD
0.6560 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
0.6617 USD
0.6552 USD
0.6604 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2019
Tuesday 30 July 2019
0.6629 USD
0.6618 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2019
Monday 29 July 2019
0.6637 USD
0.6632 USD
0.6634 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2019
Sunday 28 July 2019
0.6638 USD
0.6638 USD
0.6647 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2019
Saturday 27 July 2019
0.6662 USD
0.6638 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2019
Friday 26 July 2019
0.6662 USD
0.6638 USD
0.6648 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2019
Thursday 25 July 2019
0.6701 USD
0.6660 USD
0.6686 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2019
Wednesday 24 July 2019
0.6699 USD
0.6701 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2019
Tuesday 23 July 2019
0.6741 USD
0.6701 USD
0.6725 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2019
Monday 22 July 2019
0.6761 USD
0.6739 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2019
Sunday 21 July 2019
0.6764 USD
0.6761 USD
0.6778 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2019
Saturday 20 July 2019
0.6777 USD
0.6766 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2019
Friday 19 July 2019
0.6777 USD
0.6766 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2019
Thursday 18 July 2019
0.6732 USD
0.6777 USD
0.6759 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2019
Wednesday 17 July 2019
0.6702 USD
0.6735 USD
0.6724 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2019
Tuesday 16 July 2019
0.6724 USD
0.6704 USD
0.6718 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2019
Monday 15 July 2019
0.6696 USD
0.6724 USD
0.6711 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2019
Sunday 14 July 2019
0.6697 USD
0.6694 USD
0.6703 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2019
Saturday 13 July 2019
0.6661 USD
0.6697 USD
0.6683 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2019
Friday 12 July 2019
0.6661 USD
0.6697 USD
0.6683 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2019
Thursday 11 July 2019
0.6645 USD
0.6664 USD
0.6669 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2019
Wednesday 10 July 2019
0.6602 USD
0.6646 USD
0.6621 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2019
Tuesday 9 July 2019
0.6628 USD
0.6601 USD
0.6620 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2019
Monday 8 July 2019
0.6631 USD
0.6628 USD
0.6640 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2019
Sunday 7 July 2019
0.6629 USD
0.6632 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2019
Saturday 6 July 2019
0.6629 USD
0.6629 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2019
Friday 5 July 2019
0.6692 USD
0.6629 USD
0.6649 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2019
Thursday 4 July 2019
0.6708 USD
0.6692 USD
0.6698 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2019
Wednesday 3 July 2019
0.6678 USD
0.6710 USD
0.6696 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2019
Tuesday 2 July 2019
0.6673 USD
0.6679 USD
0.6673 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2019
Monday 1 July 2019
0.6723 USD
0.6672 USD
0.6706 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2019

June

Sunday 30 June 2019
0.6720 USD
0.6722 USD
0.6727 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2019
Saturday 29 June 2019
0.6702 USD
0.6724 USD
0.6714 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2019
Friday 28 June 2019
0.6702 USD
0.6724 USD
0.6714 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2019
Thursday 27 June 2019
0.6680 USD
0.6702 USD
0.6696 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2019
Wednesday 26 June 2019
0.6635 USD
0.6681 USD
0.6660 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2019
Tuesday 25 June 2019
0.6624 USD
0.6634 USD
0.6641 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2019
Monday 24 June 2019
0.6598 USD
0.6623 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2019
Sunday 23 June 2019
0.6585 USD
0.6597 USD
0.6604 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2019
Saturday 22 June 2019
0.6582 USD
0.6594 USD
0.6577 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2019
Friday 21 June 2019
0.6582 USD
0.6594 USD
0.6577 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2019
Thursday 20 June 2019
0.6554 USD
0.6585 USD
0.6583 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2019
Wednesday 19 June 2019
0.6537 USD
0.6556 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2019
Tuesday 18 June 2019
0.6498 USD
0.6535 USD
0.6515 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2019
Monday 17 June 2019
0.6499 USD
0.6498 USD
0.6502 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2019
Sunday 16 June 2019
0.6493 USD
0.6499 USD
0.6501 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2019
Saturday 15 June 2019
0.6559 USD
0.6493 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2019
Friday 14 June 2019
0.6559 USD
0.6493 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2019
Thursday 13 June 2019
0.6578 USD
0.6559 USD
0.6568 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2019
Wednesday 12 June 2019
0.6584 USD
0.6579 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2019
Tuesday 11 June 2019
0.6611 USD
0.6585 USD
0.6593 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2019
Monday 10 June 2019
0.6657 USD
0.6612 USD
0.6624 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2019
Sunday 9 June 2019
0.6666 USD
0.6657 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2019
Saturday 8 June 2019
0.6619 USD
0.6667 USD
0.6646 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2019
Friday 7 June 2019
0.6619 USD
0.6667 USD
0.6646 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2019
Thursday 6 June 2019
0.6627 USD
0.6619 USD
0.6633 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2019
Wednesday 5 June 2019
0.6610 USD
0.6627 USD
0.6633 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2019
Tuesday 4 June 2019
0.6591 USD
0.6609 USD
0.6597 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2019
Monday 3 June 2019
0.6535 USD
0.6593 USD
0.6564 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2019
Sunday 2 June 2019
0.6544 USD
0.6534 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2019
Saturday 1 June 2019
0.6505 USD
0.6537 USD
0.6516 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2019

May

Friday 31 May 2019
0.6505 USD
0.6537 USD
0.6516 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2019
Thursday 30 May 2019
0.6515 USD
0.6507 USD
0.6512 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2019
Wednesday 29 May 2019
0.6546 USD
0.6514 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2019
Tuesday 28 May 2019
0.6547 USD
0.6546 USD
0.6555 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2019
Monday 27 May 2019
0.6556 USD
0.6547 USD
0.6552 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2019
Sunday 26 May 2019
0.6555 USD
0.6558 USD
0.6556 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2019
Saturday 25 May 2019
0.6522 USD
0.6555 USD
0.6548 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2019
Friday 24 May 2019
0.6522 USD
0.6555 USD
0.6548 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2019
Thursday 23 May 2019
0.6496 USD
0.6523 USD
0.6500 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2019
Wednesday 22 May 2019
0.6506 USD
0.6496 USD
0.6499 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2019
Tuesday 21 May 2019
0.6540 USD
0.6507 USD
0.6518 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2019
Monday 20 May 2019
0.6528 USD
0.6540 USD
0.6540 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2019
Sunday 19 May 2019
0.6527 USD
0.6528 USD
0.6546 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2019
Saturday 18 May 2019
0.6538 USD
0.6525 USD
0.6531 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2019
Friday 17 May 2019
0.6538 USD
0.6525 USD
0.6531 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2019
Thursday 16 May 2019
0.6563 USD
0.6535 USD
0.6557 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2019
Wednesday 15 May 2019
0.6571 USD
0.6563 USD
0.6563 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2019
Tuesday 14 May 2019
0.6574 USD
0.6571 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2019
Monday 13 May 2019
0.6590 USD
0.6575 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2019
Sunday 12 May 2019
0.6601 USD
0.6594 USD
0.6597 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2019
Saturday 11 May 2019
0.6588 USD
0.6596 USD
0.6603 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2019
Friday 10 May 2019
0.6588 USD
0.6596 USD
0.6603 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2019
Thursday 9 May 2019
0.6583 USD
0.6587 USD
0.6579 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2019
Wednesday 8 May 2019
0.6597 USD
0.6585 USD
0.6563 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2019
Tuesday 7 May 2019
0.6609 USD
0.6596 USD
0.6602 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2019
Monday 6 May 2019
0.6608 USD
0.6608 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2019
Sunday 5 May 2019
0.6627 USD
0.6608 USD
0.6621 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2019
Saturday 4 May 2019
0.6615 USD
0.6647 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2019
Friday 3 May 2019
0.6615 USD
0.6647 USD
0.6630 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2019
Thursday 2 May 2019
0.6622 USD
0.6616 USD
0.6627 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2019
Wednesday 1 May 2019
0.6653 USD
0.6628 USD
0.6651 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
0.6671 USD
0.6653 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2019
Monday 29 April 2019
0.6664 USD
0.6671 USD
0.6670 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2019
Sunday 28 April 2019
0.6662 USD
0.6668 USD
0.6670 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2019
Saturday 27 April 2019
0.6633 USD
0.6665 USD
0.6656 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2019
Friday 26 April 2019
0.6633 USD
0.6665 USD
0.6656 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2019
Thursday 25 April 2019
0.6595 USD
0.6633 USD
0.6610 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2019
Wednesday 24 April 2019
0.6655 USD
0.6596 USD
0.6620 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2019
Tuesday 23 April 2019
0.6686 USD
0.6654 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2019
Monday 22 April 2019
0.6685 USD
0.6684 USD
0.6681 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2019
Sunday 21 April 2019
0.6698 USD
0.6686 USD
0.6695 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2019
Saturday 20 April 2019
0.6687 USD
0.6689 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2019
Friday 19 April 2019
0.6687 USD
0.6689 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2019
Thursday 18 April 2019
0.6725 USD
0.6687 USD
0.6700 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2019
Wednesday 17 April 2019
0.6710 USD
0.6727 USD
0.6726 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2019
Tuesday 16 April 2019
0.6767 USD
0.6709 USD
0.6737 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2019
Monday 15 April 2019
0.6768 USD
0.6767 USD
0.6767 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2019
Sunday 14 April 2019
0.6765 USD
0.6769 USD
0.6768 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2019
Saturday 13 April 2019
0.6765 USD
0.6765 USD
0.6766 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2019
Friday 12 April 2019
0.6726 USD
0.6767 USD
0.6760 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2019
Thursday 11 April 2019
0.6767 USD
0.6725 USD
0.6746 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2019
Wednesday 10 April 2019
0.6753 USD
0.6769 USD
0.6755 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2019
Tuesday 9 April 2019
0.6740 USD
0.6753 USD
0.6751 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2019
Monday 8 April 2019
0.6732 USD
0.6739 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2019
Sunday 7 April 2019
0.6754 USD
0.6733 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2019
Saturday 6 April 2019
0.6757 USD
0.6736 USD
0.6738 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2019
Friday 5 April 2019
0.6757 USD
0.6736 USD
0.6738 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2019
Thursday 4 April 2019
0.6788 USD
0.6758 USD
0.6773 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2019
Wednesday 3 April 2019
0.6752 USD
0.6791 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2019
Tuesday 2 April 2019
0.6790 USD
0.6752 USD
0.6764 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2019
Monday 1 April 2019
0.6823 USD
0.6791 USD
0.6820 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2019

March

Sunday 31 March 2019
0.6804 USD
0.6824 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2019
Saturday 30 March 2019
0.6804 USD
0.6804 USD
0.6804 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2019
Friday 29 March 2019
0.6783 USD
0.6804 USD
0.6804 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2019
Thursday 28 March 2019
0.6792 USD
0.6783 USD
0.6790 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2019
Wednesday 27 March 2019
0.6908 USD
0.6799 USD
0.6842 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2019
Tuesday 26 March 2019
0.6913 USD
0.6909 USD
0.6907 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2019
Monday 25 March 2019
0.6878 USD
0.6913 USD
0.6902 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2019
Sunday 24 March 2019
0.6874 USD
0.6879 USD
0.6879 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2019
Saturday 23 March 2019
0.6882 USD
0.6880 USD
0.6875 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2019
Friday 22 March 2019
0.6882 USD
0.6880 USD
0.6875 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2019
Thursday 21 March 2019
0.6918 USD
0.6883 USD
0.6891 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2019
Wednesday 20 March 2019
0.6853 USD
0.6919 USD
0.6868 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2019
Tuesday 19 March 2019
0.6844 USD
0.6854 USD
0.6867 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2019
Monday 18 March 2019
0.6844 USD
0.6846 USD
0.6850 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2019
Sunday 17 March 2019
0.6848 USD
0.6844 USD
0.6846 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2019
Saturday 16 March 2019
0.6837 USD
0.6854 USD
0.6855 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2019
Friday 15 March 2019
0.6837 USD
0.6854 USD
0.6855 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2019
Thursday 14 March 2019
0.6858 USD
0.6837 USD
0.6835 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2019
Wednesday 13 March 2019
0.6853 USD
0.6858 USD
0.6858 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2019
Tuesday 12 March 2019
0.6835 USD
0.6854 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2019
Monday 11 March 2019
0.6804 USD
0.6836 USD
0.6827 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2019
Sunday 10 March 2019
0.6797 USD
0.6804 USD
0.6798 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2019
Saturday 9 March 2019
0.6797 USD
0.6797 USD
0.6797 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2019
Friday 8 March 2019
0.6766 USD
0.6797 USD
0.6786 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2019
Thursday 7 March 2019
0.6770 USD
0.6765 USD
0.6767 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2019
Wednesday 6 March 2019
0.6801 USD
0.6772 USD
0.6780 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2019
Tuesday 5 March 2019
0.6822 USD
0.6801 USD
0.6795 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2019
Monday 4 March 2019
0.6822 USD
0.6823 USD
0.6813 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2019
Sunday 3 March 2019
0.6803 USD
0.6822 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2019
Saturday 2 March 2019
0.6803 USD
0.6803 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2019
Friday 1 March 2019
0.6820 USD
0.6803 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2019

February

Thursday 28 February 2019
0.6847 USD
0.6822 USD
0.6826 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2019
Wednesday 27 February 2019
0.6898 USD
0.6854 USD
0.6869 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2019
Tuesday 26 February 2019
0.6885 USD
0.6896 USD
0.6891 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2019
Monday 25 February 2019
0.6868 USD
0.6885 USD
0.6888 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2019
Sunday 24 February 2019
0.6847 USD
0.6865 USD
0.6859 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2019
Saturday 23 February 2019
0.6813 USD
0.6847 USD
0.6799 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2019
Friday 22 February 2019
0.6813 USD
0.6847 USD
0.6799 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2019
Thursday 21 February 2019
0.6859 USD
0.6814 USD
0.6847 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2019
Wednesday 20 February 2019
0.6879 USD
0.6859 USD
0.6873 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2019
Tuesday 19 February 2019
0.6856 USD
0.6878 USD
0.6859 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2019
Monday 18 February 2019
0.6865 USD
0.6856 USD
0.6866 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2019
Sunday 17 February 2019
0.6868 USD
0.6865 USD
0.6865 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2019
Saturday 16 February 2019
0.6868 USD
0.6868 USD
0.6868 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2019
Friday 15 February 2019
0.6832 USD
0.6868 USD
0.6859 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2019
Thursday 14 February 2019
0.6807 USD
0.6832 USD
0.6827 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2019
Wednesday 13 February 2019
0.6740 USD
0.6808 USD
0.6794 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2019
Tuesday 12 February 2019
0.6738 USD
0.6742 USD
0.6733 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2019
Monday 11 February 2019
0.6761 USD
0.6738 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2019
Sunday 10 February 2019
0.6748 USD
0.6761 USD
0.6752 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2019
Saturday 9 February 2019
0.6747 USD
0.6747 USD
0.6752 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2019
Friday 8 February 2019
0.6747 USD
0.6747 USD
0.6752 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2019
Thursday 7 February 2019
0.6772 USD
0.6748 USD
0.6761 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2019
Wednesday 6 February 2019
0.6902 USD
0.6772 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2019
Tuesday 5 February 2019
0.6878 USD
0.6903 USD
0.6885 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2019
Monday 4 February 2019
0.6899 USD
0.6878 USD
0.6882 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2019
Sunday 3 February 2019
0.6900 USD
0.6898 USD
0.6913 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2019
Saturday 2 February 2019
0.6913 USD
0.6900 USD
0.6920 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2019
Friday 1 February 2019
0.6913 USD
0.6900 USD
0.6920 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2019

January

Thursday 31 January 2019
0.6896 USD
0.6915 USD
0.6920 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2019
Wednesday 30 January 2019
0.6824 USD
0.6898 USD
0.6867 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2019
Tuesday 29 January 2019
0.6833 USD
0.6824 USD
0.6837 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2019
Monday 28 January 2019
0.6839 USD
0.6833 USD
0.6844 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2019
Sunday 27 January 2019
0.6847 USD
0.6839 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2019
Saturday 26 January 2019
0.6765 USD
0.6841 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2019
Friday 25 January 2019
0.6765 USD
0.6841 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2019
Thursday 24 January 2019
0.6793 USD
0.6761 USD
0.6769 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2019
Wednesday 23 January 2019
0.6751 USD
0.6794 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2019
Tuesday 22 January 2019
0.6729 USD
0.6754 USD
0.6722 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2019
Monday 21 January 2019
0.6740 USD
0.6729 USD
0.6731 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2019
Sunday 20 January 2019
0.6763 USD
0.6741 USD
0.6750 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2019
Saturday 19 January 2019
0.6764 USD
0.6741 USD
0.6757 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2019
Friday 18 January 2019
0.6764 USD
0.6741 USD
0.6757 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2019
Thursday 17 January 2019
0.6773 USD
0.6764 USD
0.6755 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2019
Wednesday 16 January 2019
0.6821 USD
0.6774 USD
0.6796 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2019
Tuesday 15 January 2019
0.6827 USD
0.6823 USD
0.6818 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2019
Monday 14 January 2019
0.6820 USD
0.6827 USD
0.6823 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2019
Sunday 13 January 2019
0.6835 USD
0.6822 USD
0.6819 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2019
Saturday 12 January 2019
0.6835 USD
0.6835 USD
0.6835 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2019
Friday 11 January 2019
0.6787 USD
0.6835 USD
0.6834 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2019
Thursday 10 January 2019
0.6791 USD
0.6786 USD
0.6786 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2019
Wednesday 9 January 2019
0.6742 USD
0.6791 USD
0.6777 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2019
Tuesday 8 January 2019
0.6755 USD
0.6742 USD
0.6735 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2019
Monday 7 January 2019
0.6745 USD
0.6754 USD
0.6757 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2019
Sunday 6 January 2019
0.6733 USD
0.6744 USD
0.6743 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2019
Saturday 5 January 2019
0.6733 USD
0.6733 USD
0.6733 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2019
Friday 4 January 2019
0.6689 USD
0.6733 USD
0.6708 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2019
Thursday 3 January 2019
0.6631 USD
0.6690 USD
0.6655 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2019
Wednesday 2 January 2019
0.6714 USD
0.6633 USD
0.6669 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2019
Tuesday 1 January 2019
0.6718 USD
0.6714 USD
0.6723 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...