Converting New Zealand Dollars into U.S. Dollars in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.7398 on 01/02/2018

Low Exchange Rate: 0 on 27/10/2021

Mid Exchange Rate: 0.6875 on 10/12/2018


Today's Live Rate: 1 NZD = 0.7161 USD

Bank Rate: 1 NZD = 0.6880 USD

Best NZD/USD Rate: 1 NZD = 0.7111 USD


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
0.6708 USD
0.6724 USD
0.6711 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2018
Sunday 30 December 2018
0.6717 USD
0.6707 USD
0.6701 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2018
Saturday 29 December 2018
0.6701 USD
0.6717 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2018
Friday 28 December 2018
0.6701 USD
0.6717 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2018
Thursday 27 December 2018
0.6739 USD
0.6701 USD
0.6716 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.6729 USD
0.6741 USD
0.6730 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.6768 USD
0.6730 USD
0.6747 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2018
Monday 24 December 2018
0.6717 USD
0.6739 USD
0.6734 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2018
Sunday 23 December 2018
0.6727 USD
0.6718 USD
0.6728 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2018
Saturday 22 December 2018
0.6727 USD
0.6727 USD
0.6727 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2018
Friday 21 December 2018
0.6781 USD
0.6727 USD
0.6750 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2018
Thursday 20 December 2018
0.6775 USD
0.6775 USD
0.6766 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.6853 USD
0.6776 USD
0.6823 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.6828 USD
0.6852 USD
0.6862 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2018
Monday 17 December 2018
0.6792 USD
0.6810 USD
0.6814 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2018
Sunday 16 December 2018
0.6801 USD
0.6793 USD
0.6806 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2018
Saturday 15 December 2018
0.6857 USD
0.6800 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2018
Friday 14 December 2018
0.6857 USD
0.6800 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2018
Thursday 13 December 2018
0.6858 USD
0.6857 USD
0.6867 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.6886 USD
0.6859 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.6874 USD
0.6888 USD
0.6877 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2018
Monday 10 December 2018
0.6845 USD
0.6875 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2018
Sunday 9 December 2018
0.6857 USD
0.6843 USD
0.6863 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2018
Saturday 8 December 2018
0.6882 USD
0.6874 USD
0.6871 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2018
Friday 7 December 2018
0.6882 USD
0.6874 USD
0.6871 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2018
Thursday 6 December 2018
0.6892 USD
0.6881 USD
0.6879 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.6940 USD
0.6894 USD
0.6919 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.6929 USD
0.6941 USD
0.6948 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2018
Monday 3 December 2018
0.6912 USD
0.6928 USD
0.6925 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2018
Sunday 2 December 2018
0.6872 USD
0.6911 USD
0.6901 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2018
Saturday 1 December 2018
0.6865 USD
0.6877 USD
0.6873 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.6865 USD
0.6877 USD
0.6873 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2018
Thursday 29 November 2018
0.6867 USD
0.6866 USD
0.6860 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.6798 USD
0.6871 USD
0.6829 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.6776 USD
0.6798 USD
0.6779 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2018
Monday 26 November 2018
0.6773 USD
0.6779 USD
0.6795 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2018
Sunday 25 November 2018
0.6783 USD
0.6773 USD
0.6774 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2018
Saturday 24 November 2018
0.6811 USD
0.6783 USD
0.6796 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2018
Friday 23 November 2018
0.6811 USD
0.6783 USD
0.6796 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2018
Thursday 22 November 2018
0.6829 USD
0.6810 USD
0.6821 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.6791 USD
0.6828 USD
0.6821 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.6840 USD
0.6791 USD
0.6834 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2018
Monday 19 November 2018
0.6863 USD
0.6840 USD
0.6845 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2018
Sunday 18 November 2018
0.6881 USD
0.6865 USD
0.6869 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2018
Saturday 17 November 2018
0.6881 USD
0.6881 USD
0.6881 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2018
Friday 16 November 2018
0.6825 USD
0.6881 USD
0.6841 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2018
Thursday 15 November 2018
0.6791 USD
0.6825 USD
0.6814 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.6769 USD
0.6792 USD
0.6792 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.6718 USD
0.6770 USD
0.6753 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2018
Monday 12 November 2018
0.6730 USD
0.6718 USD
0.6731 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2018
Sunday 11 November 2018
0.6746 USD
0.6730 USD
0.6740 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2018
Saturday 10 November 2018
0.6746 USD
0.6746 USD
0.6746 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2018
Friday 9 November 2018
0.6752 USD
0.6746 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2018
Thursday 8 November 2018
0.6781 USD
0.6751 USD
0.6776 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.6740 USD
0.6784 USD
0.6766 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.6658 USD
0.6741 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2018
Monday 5 November 2018
0.6650 USD
0.6660 USD
0.6657 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2018
Sunday 4 November 2018
0.6659 USD
0.6649 USD
0.6647 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2018
Saturday 3 November 2018
0.6649 USD
0.6659 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2018
Friday 2 November 2018
0.6649 USD
0.6659 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2018
Thursday 1 November 2018
0.6525 USD
0.6650 USD
0.6598 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.6559 USD
0.6526 USD
0.6554 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.6528 USD
0.6559 USD
0.6544 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2018
Monday 29 October 2018
0.6525 USD
0.6529 USD
0.6533 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2018
Sunday 28 October 2018
0.6514 USD
0.6526 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2018
Saturday 27 October 2018
0.6514 USD
0.6514 USD
0.6514 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2018
Friday 26 October 2018
0.6529 USD
0.6514 USD
0.6494 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2018
Thursday 25 October 2018
0.6512 USD
0.6528 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.6556 USD
0.6511 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.6553 USD
0.6555 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2018
Monday 22 October 2018
0.6596 USD
0.6554 USD
0.6584 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2018
Sunday 21 October 2018
0.6591 USD
0.6595 USD
0.6609 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2018
Saturday 20 October 2018
0.6540 USD
0.6596 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2018
Friday 19 October 2018
0.6540 USD
0.6596 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2018
Thursday 18 October 2018
0.6544 USD
0.6539 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.6585 USD
0.6547 USD
0.6579 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.6573 USD
0.6583 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2018
Monday 15 October 2018
0.6503 USD
0.6573 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2018
Sunday 14 October 2018
0.6525 USD
0.6501 USD
0.6509 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2018
Saturday 13 October 2018
0.6525 USD
0.6508 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2018
Friday 12 October 2018
0.6525 USD
0.6508 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2018
Thursday 11 October 2018
0.6460 USD
0.6526 USD
0.6499 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.6484 USD
0.6461 USD
0.6473 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.6451 USD
0.6486 USD
0.6452 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2018
Monday 8 October 2018
0.6438 USD
0.6452 USD
0.6442 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2018
Sunday 7 October 2018
0.6446 USD
0.6441 USD
0.6438 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2018
Saturday 6 October 2018
0.6482 USD
0.6444 USD
0.6460 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2018
Friday 5 October 2018
0.6482 USD
0.6444 USD
0.6460 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2018
Thursday 4 October 2018
0.6502 USD
0.6481 USD
0.6491 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.6589 USD
0.6502 USD
0.6553 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.6606 USD
0.6590 USD
0.6598 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2018
Monday 1 October 2018
0.6623 USD
0.6606 USD
0.6613 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.6621 USD
0.6622 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2018
Saturday 29 September 2018
0.6617 USD
0.6621 USD
0.6616 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2018
Friday 28 September 2018
0.6617 USD
0.6621 USD
0.6616 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2018
Thursday 27 September 2018
0.6661 USD
0.6617 USD
0.6646 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.6645 USD
0.6664 USD
0.6668 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.6642 USD
0.6645 USD
0.6646 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2018
Monday 24 September 2018
0.6681 USD
0.6643 USD
0.6671 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2018
Sunday 23 September 2018
0.6687 USD
0.6684 USD
0.6678 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2018
Saturday 22 September 2018
0.6689 USD
0.6687 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2018
Friday 21 September 2018
0.6682 USD
0.6687 USD
0.6686 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2018
Thursday 20 September 2018
0.6642 USD
0.6682 USD
0.6663 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.6589 USD
0.6643 USD
0.6619 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.6563 USD
0.6588 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2018
Monday 17 September 2018
0.6540 USD
0.6564 USD
0.6568 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2018
Sunday 16 September 2018
0.6547 USD
0.6544 USD
0.6556 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2018
Saturday 15 September 2018
0.6574 USD
0.6552 USD
0.6592 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2018
Friday 14 September 2018
0.6574 USD
0.6552 USD
0.6592 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2018
Thursday 13 September 2018
0.6561 USD
0.6574 USD
0.6563 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.6516 USD
0.6561 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.6521 USD
0.6516 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2018
Monday 10 September 2018
0.6536 USD
0.6521 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2018
Sunday 9 September 2018
0.6539 USD
0.6539 USD
0.6537 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2018
Saturday 8 September 2018
0.6539 USD
0.6539 USD
0.6539 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2018
Friday 7 September 2018
0.6584 USD
0.6539 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2018
Thursday 6 September 2018
0.6600 USD
0.6583 USD
0.6600 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.6551 USD
0.6599 USD
0.6566 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.6605 USD
0.6551 USD
0.6568 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2018
Monday 3 September 2018
0.6607 USD
0.6609 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2018
Sunday 2 September 2018
0.6619 USD
0.6608 USD
0.6621 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2018
Saturday 1 September 2018
0.6619 USD
0.6619 USD
0.6619 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.6649 USD
0.6619 USD
0.6645 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2018
Thursday 30 August 2018
0.6712 USD
0.6647 USD
0.6670 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.6715 USD
0.6714 USD
0.6710 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.6704 USD
0.6714 USD
0.6714 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2018
Monday 27 August 2018
0.6701 USD
0.6704 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2018
Sunday 26 August 2018
0.6688 USD
0.6704 USD
0.6697 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2018
Saturday 25 August 2018
0.6626 USD
0.6684 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2018
Friday 24 August 2018
0.6626 USD
0.6684 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2018
Thursday 23 August 2018
0.6698 USD
0.6627 USD
0.6664 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.6703 USD
0.6696 USD
0.6700 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.6640 USD
0.6703 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2018
Monday 20 August 2018
0.6624 USD
0.6642 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2018
Sunday 19 August 2018
0.6638 USD
0.6625 USD
0.6637 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2018
Saturday 18 August 2018
0.6584 USD
0.6638 USD
0.6612 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2018
Friday 17 August 2018
0.6584 USD
0.6638 USD
0.6612 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2018
Thursday 16 August 2018
0.6559 USD
0.6586 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.6571 USD
0.6557 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.6577 USD
0.6572 USD
0.6588 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2018
Monday 13 August 2018
0.6591 USD
0.6576 USD
0.6583 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2018
Sunday 12 August 2018
0.6583 USD
0.6586 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2018
Saturday 11 August 2018
0.6608 USD
0.6583 USD
0.6600 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2018
Friday 10 August 2018
0.6608 USD
0.6583 USD
0.6600 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2018
Thursday 9 August 2018
0.6694 USD
0.6608 USD
0.6654 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.6743 USD
0.6695 USD
0.6739 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.6731 USD
0.6741 USD
0.6745 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2018
Monday 6 August 2018
0.6743 USD
0.6731 USD
0.6737 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2018
Sunday 5 August 2018
0.6745 USD
0.6747 USD
0.6752 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2018
Saturday 4 August 2018
0.6736 USD
0.6745 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2018
Friday 3 August 2018
0.6736 USD
0.6745 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2018
Thursday 2 August 2018
0.6794 USD
0.6738 USD
0.6764 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.6803 USD
0.6794 USD
0.6799 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.6825 USD
0.6803 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2018
Monday 30 July 2018
0.6795 USD
0.6825 USD
0.6812 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2018
Sunday 29 July 2018
0.6786 USD
0.6796 USD
0.6798 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2018
Saturday 28 July 2018
0.6788 USD
0.6786 USD
0.6788 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2018
Friday 27 July 2018
0.6788 USD
0.6786 USD
0.6788 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2018
Thursday 26 July 2018
0.6844 USD
0.6786 USD
0.6812 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.6802 USD
0.6845 USD
0.6817 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.6781 USD
0.6802 USD
0.6794 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2018
Monday 23 July 2018
0.6820 USD
0.6784 USD
0.6802 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2018
Sunday 22 July 2018
0.6810 USD
0.6822 USD
0.6817 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2018
Saturday 21 July 2018
0.6748 USD
0.6807 USD
0.6779 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2018
Friday 20 July 2018
0.6748 USD
0.6807 USD
0.6779 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2018
Thursday 19 July 2018
0.6792 USD
0.6750 USD
0.6755 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.6771 USD
0.6794 USD
0.6771 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.6785 USD
0.6770 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2018
Monday 16 July 2018
0.6763 USD
0.6785 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2018
Sunday 15 July 2018
0.6765 USD
0.6766 USD
0.6769 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2018
Saturday 14 July 2018
0.6765 USD
0.6765 USD
0.6765 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2018
Friday 13 July 2018
0.6774 USD
0.6765 USD
0.6755 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2018
Thursday 12 July 2018
0.6754 USD
0.6772 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.6818 USD
0.6756 USD
0.6792 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.6848 USD
0.6817 USD
0.6837 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2018
Monday 9 July 2018
0.6834 USD
0.6848 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2018
Sunday 8 July 2018
0.6838 USD
0.6835 USD
0.6837 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2018
Saturday 7 July 2018
0.6840 USD
0.6838 USD
0.6839 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2018
Friday 6 July 2018
0.6797 USD
0.6840 USD
0.6821 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2018
Thursday 5 July 2018
0.6760 USD
0.6796 USD
0.6786 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.6752 USD
0.6760 USD
0.6765 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.6711 USD
0.6753 USD
0.6729 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2018
Monday 2 July 2018
0.6779 USD
0.6711 USD
0.6736 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2018
Sunday 1 July 2018
0.6774 USD
0.6779 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.6774 USD
0.6774 USD
0.6774 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2018
Friday 29 June 2018
0.6754 USD
0.6774 USD
0.6765 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2018
Thursday 28 June 2018
0.6789 USD
0.6752 USD
0.6764 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.6850 USD
0.6790 USD
0.6812 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.6890 USD
0.6850 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2018
Monday 25 June 2018
0.6913 USD
0.6891 USD
0.6896 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2018
Sunday 24 June 2018
0.6905 USD
0.6916 USD
0.6924 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2018
Saturday 23 June 2018
0.6871 USD
0.6909 USD
0.6912 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2018
Friday 22 June 2018
0.6871 USD
0.6909 USD
0.6912 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2018
Thursday 21 June 2018
0.6867 USD
0.6873 USD
0.6861 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.6906 USD
0.6870 USD
0.6893 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.6931 USD
0.6906 USD
0.6908 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2018
Monday 18 June 2018
0.6939 USD
0.6931 USD
0.6937 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2018
Sunday 17 June 2018
0.6949 USD
0.6938 USD
0.6942 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2018
Saturday 16 June 2018
0.6963 USD
0.6949 USD
0.6942 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2018
Friday 15 June 2018
0.6963 USD
0.6949 USD
0.6942 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2018
Thursday 14 June 2018
0.7023 USD
0.6963 USD
0.7018 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.7006 USD
0.7025 USD
0.7022 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.7018 USD
0.7006 USD
0.7031 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2018
Monday 11 June 2018
0.7033 USD
0.7016 USD
0.7037 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2018
Sunday 10 June 2018
0.7048 USD
0.7034 USD
0.7032 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2018
Saturday 9 June 2018
0.7018 USD
0.7039 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2018
Friday 8 June 2018
0.7018 USD
0.7039 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2018
Thursday 7 June 2018
0.7039 USD
0.7021 USD
0.7044 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.7031 USD
0.7040 USD
0.7046 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.7032 USD
0.7030 USD
0.7035 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2018
Monday 4 June 2018
0.6975 USD
0.7032 USD
0.7020 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2018
Sunday 3 June 2018
0.7037 USD
0.6981 USD
0.7015 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2018
Saturday 2 June 2018
0.7007 USD
0.6985 USD
0.6990 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2018
Friday 1 June 2018
0.7007 USD
0.6985 USD
0.6990 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.6983 USD
0.7009 USD
0.7007 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.6889 USD
0.6986 USD
0.6946 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.6939 USD
0.6889 USD
0.6921 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2018
Monday 28 May 2018
0.6917 USD
0.6939 USD
0.6944 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2018
Sunday 27 May 2018
0.6918 USD
0.6920 USD
0.6925 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2018
Saturday 26 May 2018
0.6918 USD
0.6918 USD
0.6918 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2018
Friday 25 May 2018
0.6930 USD
0.6918 USD
0.6927 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2018
Thursday 24 May 2018
0.6926 USD
0.6930 USD
0.6925 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.6943 USD
0.6929 USD
0.6910 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.6953 USD
0.6942 USD
0.6957 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2018
Monday 21 May 2018
0.6916 USD
0.6952 USD
0.6922 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2018
Sunday 20 May 2018
0.6917 USD
0.6914 USD
0.6919 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2018
Saturday 19 May 2018
0.6915 USD
0.6917 USD
0.6916 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2018
Friday 18 May 2018
0.6883 USD
0.6917 USD
0.6904 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2018
Thursday 17 May 2018
0.6903 USD
0.6885 USD
0.6896 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.6864 USD
0.6904 USD
0.6888 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.6918 USD
0.6864 USD
0.6887 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2018
Monday 14 May 2018
0.6964 USD
0.6918 USD
0.6951 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2018
Sunday 13 May 2018
0.6964 USD
0.6967 USD
0.6971 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 USD
0.0000 USD
0.0000 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2018
Friday 11 May 2018
0.6965 USD
0.6970 USD
0.6972 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2018
Thursday 10 May 2018
0.6933 USD
0.6963 USD
0.6940 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.6968 USD
0.6932 USD
0.6966 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.7022 USD
0.6971 USD
0.6990 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2018
Monday 7 May 2018
0.7021 USD
0.7024 USD
0.7021 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2018
Sunday 6 May 2018
0.7024 USD
0.7020 USD
0.7027 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2018
Saturday 5 May 2018
0.7041 USD
0.7021 USD
0.7013 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2018
Friday 4 May 2018
0.7041 USD
0.7021 USD
0.7013 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2018
Thursday 3 May 2018
0.6996 USD
0.7040 USD
0.7027 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.7002 USD
0.6995 USD
0.7010 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.7039 USD
0.7001 USD
0.7019 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.7087 USD
0.7039 USD
0.7053 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2018
Sunday 29 April 2018
0.7081 USD
0.7085 USD
0.7086 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2018
Saturday 28 April 2018
0.7064 USD
0.7081 USD
0.7068 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2018
Friday 27 April 2018
0.7064 USD
0.7081 USD
0.7068 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2018
Thursday 26 April 2018
0.7074 USD
0.7066 USD
0.7075 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.7116 USD
0.7078 USD
0.7085 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.7152 USD
0.7119 USD
0.7130 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2018
Monday 23 April 2018
0.7204 USD
0.7151 USD
0.7179 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2018
Sunday 22 April 2018
0.7208 USD
0.7204 USD
0.7217 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2018
Saturday 21 April 2018
0.7258 USD
0.7208 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2018
Friday 20 April 2018
0.7258 USD
0.7208 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2018
Thursday 19 April 2018
0.7324 USD
0.7261 USD
0.7286 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.7342 USD
0.7324 USD
0.7326 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.7366 USD
0.7342 USD
0.7348 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2018
Monday 16 April 2018
0.7349 USD
0.7368 USD
0.7355 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2018
Sunday 15 April 2018
0.7363 USD
0.7350 USD
0.7359 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2018
Saturday 14 April 2018
0.7379 USD
0.7363 USD
0.7378 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2018
Friday 13 April 2018
0.7379 USD
0.7363 USD
0.7378 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2018
Thursday 12 April 2018
0.7368 USD
0.7379 USD
0.7377 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.7372 USD
0.7369 USD
0.7363 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.7307 USD
0.7371 USD
0.7342 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2018
Monday 9 April 2018
0.7276 USD
0.7307 USD
0.7299 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2018
Sunday 8 April 2018
0.7267 USD
0.7274 USD
0.7279 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2018
Saturday 7 April 2018
0.7267 USD
0.7267 USD
0.7267 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2018
Friday 6 April 2018
0.7262 USD
0.7267 USD
0.7262 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2018
Thursday 5 April 2018
0.7319 USD
0.7262 USD
0.7288 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.7263 USD
0.7319 USD
0.7277 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.7203 USD
0.7263 USD
0.7235 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2018
Monday 2 April 2018
0.7223 USD
0.7205 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2018
Sunday 1 April 2018
0.7242 USD
0.7234 USD
0.7240 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.7242 USD
0.7242 USD
0.7242 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2018
Friday 30 March 2018
0.7228 USD
0.7242 USD
0.7245 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2018
Thursday 29 March 2018
0.7212 USD
0.7231 USD
0.7219 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.7270 USD
0.7212 USD
0.7249 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.7300 USD
0.7271 USD
0.7276 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2018
Monday 26 March 2018
0.7236 USD
0.7303 USD
0.7284 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2018
Sunday 25 March 2018
0.7234 USD
0.7241 USD
0.7243 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2018
Saturday 24 March 2018
0.7234 USD
0.7234 USD
0.7234 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2018
Friday 23 March 2018
0.7217 USD
0.7234 USD
0.7244 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2018
Thursday 22 March 2018
0.7230 USD
0.7217 USD
0.7233 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.7180 USD
0.7230 USD
0.7195 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.7242 USD
0.7179 USD
0.7215 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2018
Monday 19 March 2018
0.7228 USD
0.7244 USD
0.7214 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2018
Sunday 18 March 2018
0.7220 USD
0.7228 USD
0.7223 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2018
Saturday 17 March 2018
0.7270 USD
0.7219 USD
0.7239 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2018
Friday 16 March 2018
0.7270 USD
0.7219 USD
0.7239 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2018
Thursday 15 March 2018
0.7313 USD
0.7270 USD
0.7303 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.7330 USD
0.7314 USD
0.7325 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.7299 USD
0.7332 USD
0.7332 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2018
Monday 12 March 2018
0.7309 USD
0.7302 USD
0.7306 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2018
Sunday 11 March 2018
0.7292 USD
0.7309 USD
0.7299 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2018
Saturday 10 March 2018
0.7261 USD
0.7285 USD
0.7284 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2018
Friday 9 March 2018
0.7261 USD
0.7285 USD
0.7284 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2018
Thursday 8 March 2018
0.7288 USD
0.7261 USD
0.7267 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.7283 USD
0.7286 USD
0.7277 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.7225 USD
0.7283 USD
0.7267 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2018
Monday 5 March 2018
0.7233 USD
0.7225 USD
0.7230 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2018
Sunday 4 March 2018
0.7240 USD
0.7231 USD
0.7241 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2018
Saturday 3 March 2018
0.7240 USD
0.7240 USD
0.7240 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2018
Friday 2 March 2018
0.7262 USD
0.7240 USD
0.7254 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2018
Thursday 1 March 2018
0.7207 USD
0.7261 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.7240 USD
0.7207 USD
0.7216 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.7291 USD
0.7235 USD
0.7265 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2018
Monday 26 February 2018
0.7284 USD
0.7292 USD
0.7318 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2018
Sunday 25 February 2018
0.7287 USD
0.7279 USD
0.7292 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2018
Saturday 24 February 2018
0.7293 USD
0.7293 USD
0.7293 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2018
Friday 23 February 2018
0.7323 USD
0.7293 USD
0.7297 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2018
Thursday 22 February 2018
0.7316 USD
0.7322 USD
0.7336 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.7342 USD
0.7319 USD
0.7344 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.7364 USD
0.7342 USD
0.7353 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2018
Monday 19 February 2018
0.7390 USD
0.7362 USD
0.7377 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2018
Sunday 18 February 2018
0.7391 USD
0.7387 USD
0.7382 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2018
Saturday 17 February 2018
0.7391 USD
0.7391 USD
0.7391 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2018
Friday 16 February 2018
0.7398 USD
0.7391 USD
0.7400 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2018
Thursday 15 February 2018
0.7372 USD
0.7398 USD
0.7392 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.7281 USD
0.7374 USD
0.7315 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.7261 USD
0.7283 USD
0.7291 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2018
Monday 12 February 2018
0.7247 USD
0.7265 USD
0.7248 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2018
Sunday 11 February 2018
0.7254 USD
0.7247 USD
0.7250 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2018
Saturday 10 February 2018
0.7254 USD
0.7254 USD
0.7254 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2018
Friday 9 February 2018
0.7226 USD
0.7254 USD
0.7232 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2018
Thursday 8 February 2018
0.7231 USD
0.7226 USD
0.7224 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.7331 USD
0.7227 USD
0.7286 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.7267 USD
0.7331 USD
0.7288 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2018
Monday 5 February 2018
0.7282 USD
0.7266 USD
0.7289 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2018
Sunday 4 February 2018
0.7305 USD
0.7282 USD
0.7286 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2018
Saturday 3 February 2018
0.7305 USD
0.7305 USD
0.7305 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2018
Friday 2 February 2018
0.7401 USD
0.7305 USD
0.7343 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2018
Thursday 1 February 2018
0.7374 USD
0.7398 USD
0.7360 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.7339 USD
0.7376 USD
0.7389 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.7325 USD
0.7340 USD
0.7320 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2018
Monday 29 January 2018
0.7363 USD
0.7325 USD
0.7330 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2018
Sunday 28 January 2018
0.7359 USD
0.7363 USD
0.7352 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2018
Saturday 27 January 2018
0.7312 USD
0.7373 USD
0.7357 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2018
Friday 26 January 2018
0.7312 USD
0.7373 USD
0.7357 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2018
Thursday 25 January 2018
0.7339 USD
0.7311 USD
0.7347 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.7361 USD
0.7337 USD
0.7350 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.7319 USD
0.7363 USD
0.7332 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2018
Monday 22 January 2018
0.7287 USD
0.7320 USD
0.7304 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2018
Sunday 21 January 2018
0.7288 USD
0.7289 USD
0.7283 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2018
Saturday 20 January 2018
0.7295 USD
0.7289 USD
0.7292 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2018
Friday 19 January 2018
0.7295 USD
0.7289 USD
0.7292 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2018
Thursday 18 January 2018
0.7274 USD
0.7297 USD
0.7291 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.7267 USD
0.7272 USD
0.7293 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.7297 USD
0.7268 USD
0.7274 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2018
Monday 15 January 2018
0.7248 USD
0.7296 USD
0.7289 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2018
Sunday 14 January 2018
0.7260 USD
0.7248 USD
0.7246 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2018
Saturday 13 January 2018
0.7258 USD
0.7260 USD
0.7259 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2018
Friday 12 January 2018
0.7262 USD
0.7263 USD
0.7258 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2018
Thursday 11 January 2018
0.7208 USD
0.7263 USD
0.7221 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.7146 USD
0.7206 USD
0.7182 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.7174 USD
0.7144 USD
0.7178 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2018
Monday 8 January 2018
0.7172 USD
0.7175 USD
0.7175 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2018
Sunday 7 January 2018
0.7170 USD
0.7171 USD
0.7173 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2018
Saturday 6 January 2018
0.7155 USD
0.7177 USD
0.7172 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2018
Friday 5 January 2018
0.7155 USD
0.7177 USD
0.7172 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2018
Thursday 4 January 2018
0.7087 USD
0.7155 USD
0.7120 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.7099 USD
0.7088 USD
0.7093 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.7090 USD
0.7101 USD
0.7112 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2018
Monday 1 January 2018
0.7105 USD
0.7089 USD
0.7082 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2018