The New Zealand Dollar to U.S. Dollar Historical Exchange Rates Conversion Page for 2018.
Converting New Zealand Dollars into U.S. Dollars in 2018: The High, Low and Mid Exchange Rates.
High Exchange Rate: 0.7398 on 01/02/2018
Low Exchange Rate: 0 on 27/10/2021
Mid Exchange Rate: 0.6875 on 10/12/2018
Today's Live Rate: 1 NZD = 0.7161 USD
Bank Rate: 1 NZD = 0.6880 USD
Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2018
| Date | Open | Close | Mid | Link | |
December | |||||
| Monday 31 December 2018 | 0.6708 USD |
0.6724 USD |
0.6711 USD |
New Zealand Dollars to U.S. Dollars rate for 31/12/2018 | |
| Sunday 30 December 2018 | 0.6717 USD |
0.6707 USD |
0.6701 USD |
New Zealand Dollars to U.S. Dollars rate for 30/12/2018 | |
| Saturday 29 December 2018 | 0.6701 USD |
0.6717 USD |
0.6705 USD |
New Zealand Dollars to U.S. Dollars rate for 29/12/2018 | |
| Friday 28 December 2018 | 0.6701 USD |
0.6717 USD |
0.6705 USD |
New Zealand Dollars to U.S. Dollars rate for 28/12/2018 | |
| Thursday 27 December 2018 | 0.6739 USD |
0.6701 USD |
0.6716 USD |
New Zealand Dollars to U.S. Dollars rate for 27/12/2018 | |
| Wednesday 26 December 2018 | 0.6729 USD |
0.6741 USD |
0.6730 USD |
New Zealand Dollars to U.S. Dollars rate for 26/12/2018 | |
| Tuesday 25 December 2018 | 0.6768 USD |
0.6730 USD |
0.6747 USD |
New Zealand Dollars to U.S. Dollars rate for 25/12/2018 | |
| Monday 24 December 2018 | 0.6717 USD |
0.6739 USD |
0.6734 USD |
New Zealand Dollars to U.S. Dollars rate for 24/12/2018 | |
| Sunday 23 December 2018 | 0.6727 USD |
0.6718 USD |
0.6728 USD |
New Zealand Dollars to U.S. Dollars rate for 23/12/2018 | |
| Saturday 22 December 2018 | 0.6727 USD |
0.6727 USD |
0.6727 USD |
New Zealand Dollars to U.S. Dollars rate for 22/12/2018 | |
| Friday 21 December 2018 | 0.6781 USD |
0.6727 USD |
0.6750 USD |
New Zealand Dollars to U.S. Dollars rate for 21/12/2018 | |
| Thursday 20 December 2018 | 0.6775 USD |
0.6775 USD |
0.6766 USD |
New Zealand Dollars to U.S. Dollars rate for 20/12/2018 | |
| Wednesday 19 December 2018 | 0.6853 USD |
0.6776 USD |
0.6823 USD |
New Zealand Dollars to U.S. Dollars rate for 19/12/2018 | |
| Tuesday 18 December 2018 | 0.6828 USD |
0.6852 USD |
0.6862 USD |
New Zealand Dollars to U.S. Dollars rate for 18/12/2018 | |
| Monday 17 December 2018 | 0.6792 USD |
0.6810 USD |
0.6814 USD |
New Zealand Dollars to U.S. Dollars rate for 17/12/2018 | |
| Sunday 16 December 2018 | 0.6801 USD |
0.6793 USD |
0.6806 USD |
New Zealand Dollars to U.S. Dollars rate for 16/12/2018 | |
| Saturday 15 December 2018 | 0.6857 USD |
0.6800 USD |
0.6803 USD |
New Zealand Dollars to U.S. Dollars rate for 15/12/2018 | |
| Friday 14 December 2018 | 0.6857 USD |
0.6800 USD |
0.6803 USD |
New Zealand Dollars to U.S. Dollars rate for 14/12/2018 | |
| Thursday 13 December 2018 | 0.6858 USD |
0.6857 USD |
0.6867 USD |
New Zealand Dollars to U.S. Dollars rate for 13/12/2018 | |
| Wednesday 12 December 2018 | 0.6886 USD |
0.6859 USD |
0.6872 USD |
New Zealand Dollars to U.S. Dollars rate for 12/12/2018 | |
| Tuesday 11 December 2018 | 0.6874 USD |
0.6888 USD |
0.6877 USD |
New Zealand Dollars to U.S. Dollars rate for 11/12/2018 | |
| Monday 10 December 2018 | 0.6845 USD |
0.6875 USD |
0.6872 USD |
New Zealand Dollars to U.S. Dollars rate for 10/12/2018 | |
| Sunday 9 December 2018 | 0.6857 USD |
0.6843 USD |
0.6863 USD |
New Zealand Dollars to U.S. Dollars rate for 09/12/2018 | |
| Saturday 8 December 2018 | 0.6882 USD |
0.6874 USD |
0.6871 USD |
New Zealand Dollars to U.S. Dollars rate for 08/12/2018 | |
| Friday 7 December 2018 | 0.6882 USD |
0.6874 USD |
0.6871 USD |
New Zealand Dollars to U.S. Dollars rate for 07/12/2018 | |
| Thursday 6 December 2018 | 0.6892 USD |
0.6881 USD |
0.6879 USD |
New Zealand Dollars to U.S. Dollars rate for 06/12/2018 | |
| Wednesday 5 December 2018 | 0.6940 USD |
0.6894 USD |
0.6919 USD |
New Zealand Dollars to U.S. Dollars rate for 05/12/2018 | |
| Tuesday 4 December 2018 | 0.6929 USD |
0.6941 USD |
0.6948 USD |
New Zealand Dollars to U.S. Dollars rate for 04/12/2018 | |
| Monday 3 December 2018 | 0.6912 USD |
0.6928 USD |
0.6925 USD |
New Zealand Dollars to U.S. Dollars rate for 03/12/2018 | |
| Sunday 2 December 2018 | 0.6872 USD |
0.6911 USD |
0.6901 USD |
New Zealand Dollars to U.S. Dollars rate for 02/12/2018 | |
| Saturday 1 December 2018 | 0.6865 USD |
0.6877 USD |
0.6873 USD |
New Zealand Dollars to U.S. Dollars rate for 01/12/2018 | |
November | |||||
| Friday 30 November 2018 | 0.6865 USD |
0.6877 USD |
0.6873 USD |
New Zealand Dollars to U.S. Dollars rate for 30/11/2018 | |
| Thursday 29 November 2018 | 0.6867 USD |
0.6866 USD |
0.6860 USD |
New Zealand Dollars to U.S. Dollars rate for 29/11/2018 | |
| Wednesday 28 November 2018 | 0.6798 USD |
0.6871 USD |
0.6829 USD |
New Zealand Dollars to U.S. Dollars rate for 28/11/2018 | |
| Tuesday 27 November 2018 | 0.6776 USD |
0.6798 USD |
0.6779 USD |
New Zealand Dollars to U.S. Dollars rate for 27/11/2018 | |
| Monday 26 November 2018 | 0.6773 USD |
0.6779 USD |
0.6795 USD |
New Zealand Dollars to U.S. Dollars rate for 26/11/2018 | |
| Sunday 25 November 2018 | 0.6783 USD |
0.6773 USD |
0.6774 USD |
New Zealand Dollars to U.S. Dollars rate for 25/11/2018 | |
| Saturday 24 November 2018 | 0.6811 USD |
0.6783 USD |
0.6796 USD |
New Zealand Dollars to U.S. Dollars rate for 24/11/2018 | |
| Friday 23 November 2018 | 0.6811 USD |
0.6783 USD |
0.6796 USD |
New Zealand Dollars to U.S. Dollars rate for 23/11/2018 | |
| Thursday 22 November 2018 | 0.6829 USD |
0.6810 USD |
0.6821 USD |
New Zealand Dollars to U.S. Dollars rate for 22/11/2018 | |
| Wednesday 21 November 2018 | 0.6791 USD |
0.6828 USD |
0.6821 USD |
New Zealand Dollars to U.S. Dollars rate for 21/11/2018 | |
| Tuesday 20 November 2018 | 0.6840 USD |
0.6791 USD |
0.6834 USD |
New Zealand Dollars to U.S. Dollars rate for 20/11/2018 | |
| Monday 19 November 2018 | 0.6863 USD |
0.6840 USD |
0.6845 USD |
New Zealand Dollars to U.S. Dollars rate for 19/11/2018 | |
| Sunday 18 November 2018 | 0.6881 USD |
0.6865 USD |
0.6869 USD |
New Zealand Dollars to U.S. Dollars rate for 18/11/2018 | |
| Saturday 17 November 2018 | 0.6881 USD |
0.6881 USD |
0.6881 USD |
New Zealand Dollars to U.S. Dollars rate for 17/11/2018 | |
| Friday 16 November 2018 | 0.6825 USD |
0.6881 USD |
0.6841 USD |
New Zealand Dollars to U.S. Dollars rate for 16/11/2018 | |
| Thursday 15 November 2018 | 0.6791 USD |
0.6825 USD |
0.6814 USD |
New Zealand Dollars to U.S. Dollars rate for 15/11/2018 | |
| Wednesday 14 November 2018 | 0.6769 USD |
0.6792 USD |
0.6792 USD |
New Zealand Dollars to U.S. Dollars rate for 14/11/2018 | |
| Tuesday 13 November 2018 | 0.6718 USD |
0.6770 USD |
0.6753 USD |
New Zealand Dollars to U.S. Dollars rate for 13/11/2018 | |
| Monday 12 November 2018 | 0.6730 USD |
0.6718 USD |
0.6731 USD |
New Zealand Dollars to U.S. Dollars rate for 12/11/2018 | |
| Sunday 11 November 2018 | 0.6746 USD |
0.6730 USD |
0.6740 USD |
New Zealand Dollars to U.S. Dollars rate for 11/11/2018 | |
| Saturday 10 November 2018 | 0.6746 USD |
0.6746 USD |
0.6746 USD |
New Zealand Dollars to U.S. Dollars rate for 10/11/2018 | |
| Friday 9 November 2018 | 0.6752 USD |
0.6746 USD |
0.6742 USD |
New Zealand Dollars to U.S. Dollars rate for 09/11/2018 | |
| Thursday 8 November 2018 | 0.6781 USD |
0.6751 USD |
0.6776 USD |
New Zealand Dollars to U.S. Dollars rate for 08/11/2018 | |
| Wednesday 7 November 2018 | 0.6740 USD |
0.6784 USD |
0.6766 USD |
New Zealand Dollars to U.S. Dollars rate for 07/11/2018 | |
| Tuesday 6 November 2018 | 0.6658 USD |
0.6741 USD |
0.6691 USD |
New Zealand Dollars to U.S. Dollars rate for 06/11/2018 | |
| Monday 5 November 2018 | 0.6650 USD |
0.6660 USD |
0.6657 USD |
New Zealand Dollars to U.S. Dollars rate for 05/11/2018 | |
| Sunday 4 November 2018 | 0.6659 USD |
0.6649 USD |
0.6647 USD |
New Zealand Dollars to U.S. Dollars rate for 04/11/2018 | |
| Saturday 3 November 2018 | 0.6649 USD |
0.6659 USD |
0.6667 USD |
New Zealand Dollars to U.S. Dollars rate for 03/11/2018 | |
| Friday 2 November 2018 | 0.6649 USD |
0.6659 USD |
0.6667 USD |
New Zealand Dollars to U.S. Dollars rate for 02/11/2018 | |
| Thursday 1 November 2018 | 0.6525 USD |
0.6650 USD |
0.6598 USD |
New Zealand Dollars to U.S. Dollars rate for 01/11/2018 | |
October | |||||
| Wednesday 31 October 2018 | 0.6559 USD |
0.6526 USD |
0.6554 USD |
New Zealand Dollars to U.S. Dollars rate for 31/10/2018 | |
| Tuesday 30 October 2018 | 0.6528 USD |
0.6559 USD |
0.6544 USD |
New Zealand Dollars to U.S. Dollars rate for 30/10/2018 | |
| Monday 29 October 2018 | 0.6525 USD |
0.6529 USD |
0.6533 USD |
New Zealand Dollars to U.S. Dollars rate for 29/10/2018 | |
| Sunday 28 October 2018 | 0.6514 USD |
0.6526 USD |
0.6536 USD |
New Zealand Dollars to U.S. Dollars rate for 28/10/2018 | |
| Saturday 27 October 2018 | 0.6514 USD |
0.6514 USD |
0.6514 USD |
New Zealand Dollars to U.S. Dollars rate for 27/10/2018 | |
| Friday 26 October 2018 | 0.6529 USD |
0.6514 USD |
0.6494 USD |
New Zealand Dollars to U.S. Dollars rate for 26/10/2018 | |
| Thursday 25 October 2018 | 0.6512 USD |
0.6528 USD |
0.6521 USD |
New Zealand Dollars to U.S. Dollars rate for 25/10/2018 | |
| Wednesday 24 October 2018 | 0.6556 USD |
0.6511 USD |
0.6541 USD |
New Zealand Dollars to U.S. Dollars rate for 24/10/2018 | |
| Tuesday 23 October 2018 | 0.6553 USD |
0.6555 USD |
0.6551 USD |
New Zealand Dollars to U.S. Dollars rate for 23/10/2018 | |
| Monday 22 October 2018 | 0.6596 USD |
0.6554 USD |
0.6584 USD |
New Zealand Dollars to U.S. Dollars rate for 22/10/2018 | |
| Sunday 21 October 2018 | 0.6591 USD |
0.6595 USD |
0.6609 USD |
New Zealand Dollars to U.S. Dollars rate for 21/10/2018 | |
| Saturday 20 October 2018 | 0.6540 USD |
0.6596 USD |
0.6587 USD |
New Zealand Dollars to U.S. Dollars rate for 20/10/2018 | |
| Friday 19 October 2018 | 0.6540 USD |
0.6596 USD |
0.6587 USD |
New Zealand Dollars to U.S. Dollars rate for 19/10/2018 | |
| Thursday 18 October 2018 | 0.6544 USD |
0.6539 USD |
0.6551 USD |
New Zealand Dollars to U.S. Dollars rate for 18/10/2018 | |
| Wednesday 17 October 2018 | 0.6585 USD |
0.6547 USD |
0.6579 USD |
New Zealand Dollars to U.S. Dollars rate for 17/10/2018 | |
| Tuesday 16 October 2018 | 0.6573 USD |
0.6583 USD |
0.6582 USD |
New Zealand Dollars to U.S. Dollars rate for 16/10/2018 | |
| Monday 15 October 2018 | 0.6503 USD |
0.6573 USD |
0.6551 USD |
New Zealand Dollars to U.S. Dollars rate for 15/10/2018 | |
| Sunday 14 October 2018 | 0.6525 USD |
0.6501 USD |
0.6509 USD |
New Zealand Dollars to U.S. Dollars rate for 14/10/2018 | |
| Saturday 13 October 2018 | 0.6525 USD |
0.6508 USD |
0.6521 USD |
New Zealand Dollars to U.S. Dollars rate for 13/10/2018 | |
| Friday 12 October 2018 | 0.6525 USD |
0.6508 USD |
0.6521 USD |
New Zealand Dollars to U.S. Dollars rate for 12/10/2018 | |
| Thursday 11 October 2018 | 0.6460 USD |
0.6526 USD |
0.6499 USD |
New Zealand Dollars to U.S. Dollars rate for 11/10/2018 | |
| Wednesday 10 October 2018 | 0.6484 USD |
0.6461 USD |
0.6473 USD |
New Zealand Dollars to U.S. Dollars rate for 10/10/2018 | |
| Tuesday 9 October 2018 | 0.6451 USD |
0.6486 USD |
0.6452 USD |
New Zealand Dollars to U.S. Dollars rate for 09/10/2018 | |
| Monday 8 October 2018 | 0.6438 USD |
0.6452 USD |
0.6442 USD |
New Zealand Dollars to U.S. Dollars rate for 08/10/2018 | |
| Sunday 7 October 2018 | 0.6446 USD |
0.6441 USD |
0.6438 USD |
New Zealand Dollars to U.S. Dollars rate for 07/10/2018 | |
| Saturday 6 October 2018 | 0.6482 USD |
0.6444 USD |
0.6460 USD |
New Zealand Dollars to U.S. Dollars rate for 06/10/2018 | |
| Friday 5 October 2018 | 0.6482 USD |
0.6444 USD |
0.6460 USD |
New Zealand Dollars to U.S. Dollars rate for 05/10/2018 | |
| Thursday 4 October 2018 | 0.6502 USD |
0.6481 USD |
0.6491 USD |
New Zealand Dollars to U.S. Dollars rate for 04/10/2018 | |
| Wednesday 3 October 2018 | 0.6589 USD |
0.6502 USD |
0.6553 USD |
New Zealand Dollars to U.S. Dollars rate for 03/10/2018 | |
| Tuesday 2 October 2018 | 0.6606 USD |
0.6590 USD |
0.6598 USD |
New Zealand Dollars to U.S. Dollars rate for 02/10/2018 | |
| Monday 1 October 2018 | 0.6623 USD |
0.6606 USD |
0.6613 USD |
New Zealand Dollars to U.S. Dollars rate for 01/10/2018 | |
September | |||||
| Sunday 30 September 2018 | 0.6621 USD |
0.6622 USD |
0.6629 USD |
New Zealand Dollars to U.S. Dollars rate for 30/09/2018 | |
| Saturday 29 September 2018 | 0.6617 USD |
0.6621 USD |
0.6616 USD |
New Zealand Dollars to U.S. Dollars rate for 29/09/2018 | |
| Friday 28 September 2018 | 0.6617 USD |
0.6621 USD |
0.6616 USD |
New Zealand Dollars to U.S. Dollars rate for 28/09/2018 | |
| Thursday 27 September 2018 | 0.6661 USD |
0.6617 USD |
0.6646 USD |
New Zealand Dollars to U.S. Dollars rate for 27/09/2018 | |
| Wednesday 26 September 2018 | 0.6645 USD |
0.6664 USD |
0.6668 USD |
New Zealand Dollars to U.S. Dollars rate for 26/09/2018 | |
| Tuesday 25 September 2018 | 0.6642 USD |
0.6645 USD |
0.6646 USD |
New Zealand Dollars to U.S. Dollars rate for 25/09/2018 | |
| Monday 24 September 2018 | 0.6681 USD |
0.6643 USD |
0.6671 USD |
New Zealand Dollars to U.S. Dollars rate for 24/09/2018 | |
| Sunday 23 September 2018 | 0.6687 USD |
0.6684 USD |
0.6678 USD |
New Zealand Dollars to U.S. Dollars rate for 23/09/2018 | |
| Saturday 22 September 2018 | 0.6689 USD |
0.6687 USD |
0.6688 USD |
New Zealand Dollars to U.S. Dollars rate for 22/09/2018 | |
| Friday 21 September 2018 | 0.6682 USD |
0.6687 USD |
0.6686 USD |
New Zealand Dollars to U.S. Dollars rate for 21/09/2018 | |
| Thursday 20 September 2018 | 0.6642 USD |
0.6682 USD |
0.6663 USD |
New Zealand Dollars to U.S. Dollars rate for 20/09/2018 | |
| Wednesday 19 September 2018 | 0.6589 USD |
0.6643 USD |
0.6619 USD |
New Zealand Dollars to U.S. Dollars rate for 19/09/2018 | |
| Tuesday 18 September 2018 | 0.6563 USD |
0.6588 USD |
0.6587 USD |
New Zealand Dollars to U.S. Dollars rate for 18/09/2018 | |
| Monday 17 September 2018 | 0.6540 USD |
0.6564 USD |
0.6568 USD |
New Zealand Dollars to U.S. Dollars rate for 17/09/2018 | |
| Sunday 16 September 2018 | 0.6547 USD |
0.6544 USD |
0.6556 USD |
New Zealand Dollars to U.S. Dollars rate for 16/09/2018 | |
| Saturday 15 September 2018 | 0.6574 USD |
0.6552 USD |
0.6592 USD |
New Zealand Dollars to U.S. Dollars rate for 15/09/2018 | |
| Friday 14 September 2018 | 0.6574 USD |
0.6552 USD |
0.6592 USD |
New Zealand Dollars to U.S. Dollars rate for 14/09/2018 | |
| Thursday 13 September 2018 | 0.6561 USD |
0.6574 USD |
0.6563 USD |
New Zealand Dollars to U.S. Dollars rate for 13/09/2018 | |
| Wednesday 12 September 2018 | 0.6516 USD |
0.6561 USD |
0.6536 USD |
New Zealand Dollars to U.S. Dollars rate for 12/09/2018 | |
| Tuesday 11 September 2018 | 0.6521 USD |
0.6516 USD |
0.6528 USD |
New Zealand Dollars to U.S. Dollars rate for 11/09/2018 | |
| Monday 10 September 2018 | 0.6536 USD |
0.6521 USD |
0.6528 USD |
New Zealand Dollars to U.S. Dollars rate for 10/09/2018 | |
| Sunday 9 September 2018 | 0.6539 USD |
0.6539 USD |
0.6537 USD |
New Zealand Dollars to U.S. Dollars rate for 09/09/2018 | |
| Saturday 8 September 2018 | 0.6539 USD |
0.6539 USD |
0.6539 USD |
New Zealand Dollars to U.S. Dollars rate for 08/09/2018 | |
| Friday 7 September 2018 | 0.6584 USD |
0.6539 USD |
0.6578 USD |
New Zealand Dollars to U.S. Dollars rate for 07/09/2018 | |
| Thursday 6 September 2018 | 0.6600 USD |
0.6583 USD |
0.6600 USD |
New Zealand Dollars to U.S. Dollars rate for 06/09/2018 | |
| Wednesday 5 September 2018 | 0.6551 USD |
0.6599 USD |
0.6566 USD |
New Zealand Dollars to U.S. Dollars rate for 05/09/2018 | |
| Tuesday 4 September 2018 | 0.6605 USD |
0.6551 USD |
0.6568 USD |
New Zealand Dollars to U.S. Dollars rate for 04/09/2018 | |
| Monday 3 September 2018 | 0.6607 USD |
0.6609 USD |
0.6608 USD |
New Zealand Dollars to U.S. Dollars rate for 03/09/2018 | |
| Sunday 2 September 2018 | 0.6619 USD |
0.6608 USD |
0.6621 USD |
New Zealand Dollars to U.S. Dollars rate for 02/09/2018 | |
| Saturday 1 September 2018 | 0.6619 USD |
0.6619 USD |
0.6619 USD |
New Zealand Dollars to U.S. Dollars rate for 01/09/2018 | |
August | |||||
| Friday 31 August 2018 | 0.6649 USD |
0.6619 USD |
0.6645 USD |
New Zealand Dollars to U.S. Dollars rate for 31/08/2018 | |
| Thursday 30 August 2018 | 0.6712 USD |
0.6647 USD |
0.6670 USD |
New Zealand Dollars to U.S. Dollars rate for 30/08/2018 | |
| Wednesday 29 August 2018 | 0.6715 USD |
0.6714 USD |
0.6710 USD |
New Zealand Dollars to U.S. Dollars rate for 29/08/2018 | |
| Tuesday 28 August 2018 | 0.6704 USD |
0.6714 USD |
0.6714 USD |
New Zealand Dollars to U.S. Dollars rate for 28/08/2018 | |
| Monday 27 August 2018 | 0.6701 USD |
0.6704 USD |
0.6691 USD |
New Zealand Dollars to U.S. Dollars rate for 27/08/2018 | |
| Sunday 26 August 2018 | 0.6688 USD |
0.6704 USD |
0.6697 USD |
New Zealand Dollars to U.S. Dollars rate for 26/08/2018 | |
| Saturday 25 August 2018 | 0.6626 USD |
0.6684 USD |
0.6667 USD |
New Zealand Dollars to U.S. Dollars rate for 25/08/2018 | |
| Friday 24 August 2018 | 0.6626 USD |
0.6684 USD |
0.6667 USD |
New Zealand Dollars to U.S. Dollars rate for 24/08/2018 | |
| Thursday 23 August 2018 | 0.6698 USD |
0.6627 USD |
0.6664 USD |
New Zealand Dollars to U.S. Dollars rate for 23/08/2018 | |
| Wednesday 22 August 2018 | 0.6703 USD |
0.6696 USD |
0.6700 USD |
New Zealand Dollars to U.S. Dollars rate for 22/08/2018 | |
| Tuesday 21 August 2018 | 0.6640 USD |
0.6703 USD |
0.6661 USD |
New Zealand Dollars to U.S. Dollars rate for 21/08/2018 | |
| Monday 20 August 2018 | 0.6624 USD |
0.6642 USD |
0.6629 USD |
New Zealand Dollars to U.S. Dollars rate for 20/08/2018 | |
| Sunday 19 August 2018 | 0.6638 USD |
0.6625 USD |
0.6637 USD |
New Zealand Dollars to U.S. Dollars rate for 19/08/2018 | |
| Saturday 18 August 2018 | 0.6584 USD |
0.6638 USD |
0.6612 USD |
New Zealand Dollars to U.S. Dollars rate for 18/08/2018 | |
| Friday 17 August 2018 | 0.6584 USD |
0.6638 USD |
0.6612 USD |
New Zealand Dollars to U.S. Dollars rate for 17/08/2018 | |
| Thursday 16 August 2018 | 0.6559 USD |
0.6586 USD |
0.6587 USD |
New Zealand Dollars to U.S. Dollars rate for 16/08/2018 | |
| Wednesday 15 August 2018 | 0.6571 USD |
0.6557 USD |
0.6559 USD |
New Zealand Dollars to U.S. Dollars rate for 15/08/2018 | |
| Tuesday 14 August 2018 | 0.6577 USD |
0.6572 USD |
0.6588 USD |
New Zealand Dollars to U.S. Dollars rate for 14/08/2018 | |
| Monday 13 August 2018 | 0.6591 USD |
0.6576 USD |
0.6583 USD |
New Zealand Dollars to U.S. Dollars rate for 13/08/2018 | |
| Sunday 12 August 2018 | 0.6583 USD |
0.6586 USD |
0.6578 USD |
New Zealand Dollars to U.S. Dollars rate for 12/08/2018 | |
| Saturday 11 August 2018 | 0.6608 USD |
0.6583 USD |
0.6600 USD |
New Zealand Dollars to U.S. Dollars rate for 11/08/2018 | |
| Friday 10 August 2018 | 0.6608 USD |
0.6583 USD |
0.6600 USD |
New Zealand Dollars to U.S. Dollars rate for 10/08/2018 | |
| Thursday 9 August 2018 | 0.6694 USD |
0.6608 USD |
0.6654 USD |
New Zealand Dollars to U.S. Dollars rate for 09/08/2018 | |
| Wednesday 8 August 2018 | 0.6743 USD |
0.6695 USD |
0.6739 USD |
New Zealand Dollars to U.S. Dollars rate for 08/08/2018 | |
| Tuesday 7 August 2018 | 0.6731 USD |
0.6741 USD |
0.6745 USD |
New Zealand Dollars to U.S. Dollars rate for 07/08/2018 | |
| Monday 6 August 2018 | 0.6743 USD |
0.6731 USD |
0.6737 USD |
New Zealand Dollars to U.S. Dollars rate for 06/08/2018 | |
| Sunday 5 August 2018 | 0.6745 USD |
0.6747 USD |
0.6752 USD |
New Zealand Dollars to U.S. Dollars rate for 05/08/2018 | |
| Saturday 4 August 2018 | 0.6736 USD |
0.6745 USD |
0.6742 USD |
New Zealand Dollars to U.S. Dollars rate for 04/08/2018 | |
| Friday 3 August 2018 | 0.6736 USD |
0.6745 USD |
0.6742 USD |
New Zealand Dollars to U.S. Dollars rate for 03/08/2018 | |
| Thursday 2 August 2018 | 0.6794 USD |
0.6738 USD |
0.6764 USD |
New Zealand Dollars to U.S. Dollars rate for 02/08/2018 | |
| Wednesday 1 August 2018 | 0.6803 USD |
0.6794 USD |
0.6799 USD |
New Zealand Dollars to U.S. Dollars rate for 01/08/2018 | |
July | |||||
| Tuesday 31 July 2018 | 0.6825 USD |
0.6803 USD |
0.6816 USD |
New Zealand Dollars to U.S. Dollars rate for 31/07/2018 | |
| Monday 30 July 2018 | 0.6795 USD |
0.6825 USD |
0.6812 USD |
New Zealand Dollars to U.S. Dollars rate for 30/07/2018 | |
| Sunday 29 July 2018 | 0.6786 USD |
0.6796 USD |
0.6798 USD |
New Zealand Dollars to U.S. Dollars rate for 29/07/2018 | |
| Saturday 28 July 2018 | 0.6788 USD |
0.6786 USD |
0.6788 USD |
New Zealand Dollars to U.S. Dollars rate for 28/07/2018 | |
| Friday 27 July 2018 | 0.6788 USD |
0.6786 USD |
0.6788 USD |
New Zealand Dollars to U.S. Dollars rate for 27/07/2018 | |
| Thursday 26 July 2018 | 0.6844 USD |
0.6786 USD |
0.6812 USD |
New Zealand Dollars to U.S. Dollars rate for 26/07/2018 | |
| Wednesday 25 July 2018 | 0.6802 USD |
0.6845 USD |
0.6817 USD |
New Zealand Dollars to U.S. Dollars rate for 25/07/2018 | |
| Tuesday 24 July 2018 | 0.6781 USD |
0.6802 USD |
0.6794 USD |
New Zealand Dollars to U.S. Dollars rate for 24/07/2018 | |
| Monday 23 July 2018 | 0.6820 USD |
0.6784 USD |
0.6802 USD |
New Zealand Dollars to U.S. Dollars rate for 23/07/2018 | |
| Sunday 22 July 2018 | 0.6810 USD |
0.6822 USD |
0.6817 USD |
New Zealand Dollars to U.S. Dollars rate for 22/07/2018 | |
| Saturday 21 July 2018 | 0.6748 USD |
0.6807 USD |
0.6779 USD |
New Zealand Dollars to U.S. Dollars rate for 21/07/2018 | |
| Friday 20 July 2018 | 0.6748 USD |
0.6807 USD |
0.6779 USD |
New Zealand Dollars to U.S. Dollars rate for 20/07/2018 | |
| Thursday 19 July 2018 | 0.6792 USD |
0.6750 USD |
0.6755 USD |
New Zealand Dollars to U.S. Dollars rate for 19/07/2018 | |
| Wednesday 18 July 2018 | 0.6771 USD |
0.6794 USD |
0.6771 USD |
New Zealand Dollars to U.S. Dollars rate for 18/07/2018 | |
| Tuesday 17 July 2018 | 0.6785 USD |
0.6770 USD |
0.6784 USD |
New Zealand Dollars to U.S. Dollars rate for 17/07/2018 | |
| Monday 16 July 2018 | 0.6763 USD |
0.6785 USD |
0.6784 USD |
New Zealand Dollars to U.S. Dollars rate for 16/07/2018 | |
| Sunday 15 July 2018 | 0.6765 USD |
0.6766 USD |
0.6769 USD |
New Zealand Dollars to U.S. Dollars rate for 15/07/2018 | |
| Saturday 14 July 2018 | 0.6765 USD |
0.6765 USD |
0.6765 USD |
New Zealand Dollars to U.S. Dollars rate for 14/07/2018 | |
| Friday 13 July 2018 | 0.6774 USD |
0.6765 USD |
0.6755 USD |
New Zealand Dollars to U.S. Dollars rate for 13/07/2018 | |
| Thursday 12 July 2018 | 0.6754 USD |
0.6772 USD |
0.6772 USD |
New Zealand Dollars to U.S. Dollars rate for 12/07/2018 | |
| Wednesday 11 July 2018 | 0.6818 USD |
0.6756 USD |
0.6792 USD |
New Zealand Dollars to U.S. Dollars rate for 11/07/2018 | |
| Tuesday 10 July 2018 | 0.6848 USD |
0.6817 USD |
0.6837 USD |
New Zealand Dollars to U.S. Dollars rate for 10/07/2018 | |
| Monday 9 July 2018 | 0.6834 USD |
0.6848 USD |
0.6840 USD |
New Zealand Dollars to U.S. Dollars rate for 09/07/2018 | |
| Sunday 8 July 2018 | 0.6838 USD |
0.6835 USD |
0.6837 USD |
New Zealand Dollars to U.S. Dollars rate for 08/07/2018 | |
| Saturday 7 July 2018 | 0.6840 USD |
0.6838 USD |
0.6839 USD |
New Zealand Dollars to U.S. Dollars rate for 07/07/2018 | |
| Friday 6 July 2018 | 0.6797 USD |
0.6840 USD |
0.6821 USD |
New Zealand Dollars to U.S. Dollars rate for 06/07/2018 | |
| Thursday 5 July 2018 | 0.6760 USD |
0.6796 USD |
0.6786 USD |
New Zealand Dollars to U.S. Dollars rate for 05/07/2018 | |
| Wednesday 4 July 2018 | 0.6752 USD |
0.6760 USD |
0.6765 USD |
New Zealand Dollars to U.S. Dollars rate for 04/07/2018 | |
| Tuesday 3 July 2018 | 0.6711 USD |
0.6753 USD |
0.6729 USD |
New Zealand Dollars to U.S. Dollars rate for 03/07/2018 | |
| Monday 2 July 2018 | 0.6779 USD |
0.6711 USD |
0.6736 USD |
New Zealand Dollars to U.S. Dollars rate for 02/07/2018 | |
| Sunday 1 July 2018 | 0.6774 USD |
0.6779 USD |
0.6784 USD |
New Zealand Dollars to U.S. Dollars rate for 01/07/2018 | |
June | |||||
| Saturday 30 June 2018 | 0.6774 USD |
0.6774 USD |
0.6774 USD |
New Zealand Dollars to U.S. Dollars rate for 30/06/2018 | |
| Friday 29 June 2018 | 0.6754 USD |
0.6774 USD |
0.6765 USD |
New Zealand Dollars to U.S. Dollars rate for 29/06/2018 | |
| Thursday 28 June 2018 | 0.6789 USD |
0.6752 USD |
0.6764 USD |
New Zealand Dollars to U.S. Dollars rate for 28/06/2018 | |
| Wednesday 27 June 2018 | 0.6850 USD |
0.6790 USD |
0.6812 USD |
New Zealand Dollars to U.S. Dollars rate for 27/06/2018 | |
| Tuesday 26 June 2018 | 0.6890 USD |
0.6850 USD |
0.6872 USD |
New Zealand Dollars to U.S. Dollars rate for 26/06/2018 | |
| Monday 25 June 2018 | 0.6913 USD |
0.6891 USD |
0.6896 USD |
New Zealand Dollars to U.S. Dollars rate for 25/06/2018 | |
| Sunday 24 June 2018 | 0.6905 USD |
0.6916 USD |
0.6924 USD |
New Zealand Dollars to U.S. Dollars rate for 24/06/2018 | |
| Saturday 23 June 2018 | 0.6871 USD |
0.6909 USD |
0.6912 USD |
New Zealand Dollars to U.S. Dollars rate for 23/06/2018 | |
| Friday 22 June 2018 | 0.6871 USD |
0.6909 USD |
0.6912 USD |
New Zealand Dollars to U.S. Dollars rate for 22/06/2018 | |
| Thursday 21 June 2018 | 0.6867 USD |
0.6873 USD |
0.6861 USD |
New Zealand Dollars to U.S. Dollars rate for 21/06/2018 | |
| Wednesday 20 June 2018 | 0.6906 USD |
0.6870 USD |
0.6893 USD |
New Zealand Dollars to U.S. Dollars rate for 20/06/2018 | |
| Tuesday 19 June 2018 | 0.6931 USD |
0.6906 USD |
0.6908 USD |
New Zealand Dollars to U.S. Dollars rate for 19/06/2018 | |
| Monday 18 June 2018 | 0.6939 USD |
0.6931 USD |
0.6937 USD |
New Zealand Dollars to U.S. Dollars rate for 18/06/2018 | |
| Sunday 17 June 2018 | 0.6949 USD |
0.6938 USD |
0.6942 USD |
New Zealand Dollars to U.S. Dollars rate for 17/06/2018 | |
| Saturday 16 June 2018 | 0.6963 USD |
0.6949 USD |
0.6942 USD |
New Zealand Dollars to U.S. Dollars rate for 16/06/2018 | |
| Friday 15 June 2018 | 0.6963 USD |
0.6949 USD |
0.6942 USD |
New Zealand Dollars to U.S. Dollars rate for 15/06/2018 | |
| Thursday 14 June 2018 | 0.7023 USD |
0.6963 USD |
0.7018 USD |
New Zealand Dollars to U.S. Dollars rate for 14/06/2018 | |
| Wednesday 13 June 2018 | 0.7006 USD |
0.7025 USD |
0.7022 USD |
New Zealand Dollars to U.S. Dollars rate for 13/06/2018 | |
| Tuesday 12 June 2018 | 0.7018 USD |
0.7006 USD |
0.7031 USD |
New Zealand Dollars to U.S. Dollars rate for 12/06/2018 | |
| Monday 11 June 2018 | 0.7033 USD |
0.7016 USD |
0.7037 USD |
New Zealand Dollars to U.S. Dollars rate for 11/06/2018 | |
| Sunday 10 June 2018 | 0.7048 USD |
0.7034 USD |
0.7032 USD |
New Zealand Dollars to U.S. Dollars rate for 10/06/2018 | |
| Saturday 9 June 2018 | 0.7018 USD |
0.7039 USD |
0.7023 USD |
New Zealand Dollars to U.S. Dollars rate for 09/06/2018 | |
| Friday 8 June 2018 | 0.7018 USD |
0.7039 USD |
0.7023 USD |
New Zealand Dollars to U.S. Dollars rate for 08/06/2018 | |
| Thursday 7 June 2018 | 0.7039 USD |
0.7021 USD |
0.7044 USD |
New Zealand Dollars to U.S. Dollars rate for 07/06/2018 | |
| Wednesday 6 June 2018 | 0.7031 USD |
0.7040 USD |
0.7046 USD |
New Zealand Dollars to U.S. Dollars rate for 06/06/2018 | |
| Tuesday 5 June 2018 | 0.7032 USD |
0.7030 USD |
0.7035 USD |
New Zealand Dollars to U.S. Dollars rate for 05/06/2018 | |
| Monday 4 June 2018 | 0.6975 USD |
0.7032 USD |
0.7020 USD |
New Zealand Dollars to U.S. Dollars rate for 04/06/2018 | |
| Sunday 3 June 2018 | 0.7037 USD |
0.6981 USD |
0.7015 USD |
New Zealand Dollars to U.S. Dollars rate for 03/06/2018 | |
| Saturday 2 June 2018 | 0.7007 USD |
0.6985 USD |
0.6990 USD |
New Zealand Dollars to U.S. Dollars rate for 02/06/2018 | |
| Friday 1 June 2018 | 0.7007 USD |
0.6985 USD |
0.6990 USD |
New Zealand Dollars to U.S. Dollars rate for 01/06/2018 | |
May | |||||
| Thursday 31 May 2018 | 0.6983 USD |
0.7009 USD |
0.7007 USD |
New Zealand Dollars to U.S. Dollars rate for 31/05/2018 | |
| Wednesday 30 May 2018 | 0.6889 USD |
0.6986 USD |
0.6946 USD |
New Zealand Dollars to U.S. Dollars rate for 30/05/2018 | |
| Tuesday 29 May 2018 | 0.6939 USD |
0.6889 USD |
0.6921 USD |
New Zealand Dollars to U.S. Dollars rate for 29/05/2018 | |
| Monday 28 May 2018 | 0.6917 USD |
0.6939 USD |
0.6944 USD |
New Zealand Dollars to U.S. Dollars rate for 28/05/2018 | |
| Sunday 27 May 2018 | 0.6918 USD |
0.6920 USD |
0.6925 USD |
New Zealand Dollars to U.S. Dollars rate for 27/05/2018 | |
| Saturday 26 May 2018 | 0.6918 USD |
0.6918 USD |
0.6918 USD |
New Zealand Dollars to U.S. Dollars rate for 26/05/2018 | |
| Friday 25 May 2018 | 0.6930 USD |
0.6918 USD |
0.6927 USD |
New Zealand Dollars to U.S. Dollars rate for 25/05/2018 | |
| Thursday 24 May 2018 | 0.6926 USD |
0.6930 USD |
0.6925 USD |
New Zealand Dollars to U.S. Dollars rate for 24/05/2018 | |
| Wednesday 23 May 2018 | 0.6943 USD |
0.6929 USD |
0.6910 USD |
New Zealand Dollars to U.S. Dollars rate for 23/05/2018 | |
| Tuesday 22 May 2018 | 0.6953 USD |
0.6942 USD |
0.6957 USD |
New Zealand Dollars to U.S. Dollars rate for 22/05/2018 | |
| Monday 21 May 2018 | 0.6916 USD |
0.6952 USD |
0.6922 USD |
New Zealand Dollars to U.S. Dollars rate for 21/05/2018 | |
| Sunday 20 May 2018 | 0.6917 USD |
0.6914 USD |
0.6919 USD |
New Zealand Dollars to U.S. Dollars rate for 20/05/2018 | |
| Saturday 19 May 2018 | 0.6915 USD |
0.6917 USD |
0.6916 USD |
New Zealand Dollars to U.S. Dollars rate for 19/05/2018 | |
| Friday 18 May 2018 | 0.6883 USD |
0.6917 USD |
0.6904 USD |
New Zealand Dollars to U.S. Dollars rate for 18/05/2018 | |
| Thursday 17 May 2018 | 0.6903 USD |
0.6885 USD |
0.6896 USD |
New Zealand Dollars to U.S. Dollars rate for 17/05/2018 | |
| Wednesday 16 May 2018 | 0.6864 USD |
0.6904 USD |
0.6888 USD |
New Zealand Dollars to U.S. Dollars rate for 16/05/2018 | |
| Tuesday 15 May 2018 | 0.6918 USD |
0.6864 USD |
0.6887 USD |
New Zealand Dollars to U.S. Dollars rate for 15/05/2018 | |
| Monday 14 May 2018 | 0.6964 USD |
0.6918 USD |
0.6951 USD |
New Zealand Dollars to U.S. Dollars rate for 14/05/2018 | |
| Sunday 13 May 2018 | 0.6964 USD |
0.6967 USD |
0.6971 USD |
New Zealand Dollars to U.S. Dollars rate for 13/05/2018 | |
| Saturday 12 May 2018 | 0.0000 USD |
0.0000 USD |
0.0000 USD |
New Zealand Dollars to U.S. Dollars rate for 12/05/2018 | |
| Friday 11 May 2018 | 0.6965 USD |
0.6970 USD |
0.6972 USD |
New Zealand Dollars to U.S. Dollars rate for 11/05/2018 | |
| Thursday 10 May 2018 | 0.6933 USD |
0.6963 USD |
0.6940 USD |
New Zealand Dollars to U.S. Dollars rate for 10/05/2018 | |
| Wednesday 9 May 2018 | 0.6968 USD |
0.6932 USD |
0.6966 USD |
New Zealand Dollars to U.S. Dollars rate for 09/05/2018 | |
| Tuesday 8 May 2018 | 0.7022 USD |
0.6971 USD |
0.6990 USD |
New Zealand Dollars to U.S. Dollars rate for 08/05/2018 | |
| Monday 7 May 2018 | 0.7021 USD |
0.7024 USD |
0.7021 USD |
New Zealand Dollars to U.S. Dollars rate for 07/05/2018 | |
| Sunday 6 May 2018 | 0.7024 USD |
0.7020 USD |
0.7027 USD |
New Zealand Dollars to U.S. Dollars rate for 06/05/2018 | |
| Saturday 5 May 2018 | 0.7041 USD |
0.7021 USD |
0.7013 USD |
New Zealand Dollars to U.S. Dollars rate for 05/05/2018 | |
| Friday 4 May 2018 | 0.7041 USD |
0.7021 USD |
0.7013 USD |
New Zealand Dollars to U.S. Dollars rate for 04/05/2018 | |
| Thursday 3 May 2018 | 0.6996 USD |
0.7040 USD |
0.7027 USD |
New Zealand Dollars to U.S. Dollars rate for 03/05/2018 | |
| Wednesday 2 May 2018 | 0.7002 USD |
0.6995 USD |
0.7010 USD |
New Zealand Dollars to U.S. Dollars rate for 02/05/2018 | |
| Tuesday 1 May 2018 | 0.7039 USD |
0.7001 USD |
0.7019 USD |
New Zealand Dollars to U.S. Dollars rate for 01/05/2018 | |
April | |||||
| Monday 30 April 2018 | 0.7087 USD |
0.7039 USD |
0.7053 USD |
New Zealand Dollars to U.S. Dollars rate for 30/04/2018 | |
| Sunday 29 April 2018 | 0.7081 USD |
0.7085 USD |
0.7086 USD |
New Zealand Dollars to U.S. Dollars rate for 29/04/2018 | |
| Saturday 28 April 2018 | 0.7064 USD |
0.7081 USD |
0.7068 USD |
New Zealand Dollars to U.S. Dollars rate for 28/04/2018 | |
| Friday 27 April 2018 | 0.7064 USD |
0.7081 USD |
0.7068 USD |
New Zealand Dollars to U.S. Dollars rate for 27/04/2018 | |
| Thursday 26 April 2018 | 0.7074 USD |
0.7066 USD |
0.7075 USD |
New Zealand Dollars to U.S. Dollars rate for 26/04/2018 | |
| Wednesday 25 April 2018 | 0.7116 USD |
0.7078 USD |
0.7085 USD |
New Zealand Dollars to U.S. Dollars rate for 25/04/2018 | |
| Tuesday 24 April 2018 | 0.7152 USD |
0.7119 USD |
0.7130 USD |
New Zealand Dollars to U.S. Dollars rate for 24/04/2018 | |
| Monday 23 April 2018 | 0.7204 USD |
0.7151 USD |
0.7179 USD |
New Zealand Dollars to U.S. Dollars rate for 23/04/2018 | |
| Sunday 22 April 2018 | 0.7208 USD |
0.7204 USD |
0.7217 USD |
New Zealand Dollars to U.S. Dollars rate for 22/04/2018 | |
| Saturday 21 April 2018 | 0.7258 USD |
0.7208 USD |
0.7222 USD |
New Zealand Dollars to U.S. Dollars rate for 21/04/2018 | |
| Friday 20 April 2018 | 0.7258 USD |
0.7208 USD |
0.7222 USD |
New Zealand Dollars to U.S. Dollars rate for 20/04/2018 | |
| Thursday 19 April 2018 | 0.7324 USD |
0.7261 USD |
0.7286 USD |
New Zealand Dollars to U.S. Dollars rate for 19/04/2018 | |
| Wednesday 18 April 2018 | 0.7342 USD |
0.7324 USD |
0.7326 USD |
New Zealand Dollars to U.S. Dollars rate for 18/04/2018 | |
| Tuesday 17 April 2018 | 0.7366 USD |
0.7342 USD |
0.7348 USD |
New Zealand Dollars to U.S. Dollars rate for 17/04/2018 | |
| Monday 16 April 2018 | 0.7349 USD |
0.7368 USD |
0.7355 USD |
New Zealand Dollars to U.S. Dollars rate for 16/04/2018 | |
| Sunday 15 April 2018 | 0.7363 USD |
0.7350 USD |
0.7359 USD |
New Zealand Dollars to U.S. Dollars rate for 15/04/2018 | |
| Saturday 14 April 2018 | 0.7379 USD |
0.7363 USD |
0.7378 USD |
New Zealand Dollars to U.S. Dollars rate for 14/04/2018 | |
| Friday 13 April 2018 | 0.7379 USD |
0.7363 USD |
0.7378 USD |
New Zealand Dollars to U.S. Dollars rate for 13/04/2018 | |
| Thursday 12 April 2018 | 0.7368 USD |
0.7379 USD |
0.7377 USD |
New Zealand Dollars to U.S. Dollars rate for 12/04/2018 | |
| Wednesday 11 April 2018 | 0.7372 USD |
0.7369 USD |
0.7363 USD |
New Zealand Dollars to U.S. Dollars rate for 11/04/2018 | |
| Tuesday 10 April 2018 | 0.7307 USD |
0.7371 USD |
0.7342 USD |
New Zealand Dollars to U.S. Dollars rate for 10/04/2018 | |
| Monday 9 April 2018 | 0.7276 USD |
0.7307 USD |
0.7299 USD |
New Zealand Dollars to U.S. Dollars rate for 09/04/2018 | |
| Sunday 8 April 2018 | 0.7267 USD |
0.7274 USD |
0.7279 USD |
New Zealand Dollars to U.S. Dollars rate for 08/04/2018 | |
| Saturday 7 April 2018 | 0.7267 USD |
0.7267 USD |
0.7267 USD |
New Zealand Dollars to U.S. Dollars rate for 07/04/2018 | |
| Friday 6 April 2018 | 0.7262 USD |
0.7267 USD |
0.7262 USD |
New Zealand Dollars to U.S. Dollars rate for 06/04/2018 | |
| Thursday 5 April 2018 | 0.7319 USD |
0.7262 USD |
0.7288 USD |
New Zealand Dollars to U.S. Dollars rate for 05/04/2018 | |
| Wednesday 4 April 2018 | 0.7263 USD |
0.7319 USD |
0.7277 USD |
New Zealand Dollars to U.S. Dollars rate for 04/04/2018 | |
| Tuesday 3 April 2018 | 0.7203 USD |
0.7263 USD |
0.7235 USD |
New Zealand Dollars to U.S. Dollars rate for 03/04/2018 | |
| Monday 2 April 2018 | 0.7223 USD |
0.7205 USD |
0.7222 USD |
New Zealand Dollars to U.S. Dollars rate for 02/04/2018 | |
| Sunday 1 April 2018 | 0.7242 USD |
0.7234 USD |
0.7240 USD |
New Zealand Dollars to U.S. Dollars rate for 01/04/2018 | |
March | |||||
| Saturday 31 March 2018 | 0.7242 USD |
0.7242 USD |
0.7242 USD |
New Zealand Dollars to U.S. Dollars rate for 31/03/2018 | |
| Friday 30 March 2018 | 0.7228 USD |
0.7242 USD |
0.7245 USD |
New Zealand Dollars to U.S. Dollars rate for 30/03/2018 | |
| Thursday 29 March 2018 | 0.7212 USD |
0.7231 USD |
0.7219 USD |
New Zealand Dollars to U.S. Dollars rate for 29/03/2018 | |
| Wednesday 28 March 2018 | 0.7270 USD |
0.7212 USD |
0.7249 USD |
New Zealand Dollars to U.S. Dollars rate for 28/03/2018 | |
| Tuesday 27 March 2018 | 0.7300 USD |
0.7271 USD |
0.7276 USD |
New Zealand Dollars to U.S. Dollars rate for 27/03/2018 | |
| Monday 26 March 2018 | 0.7236 USD |
0.7303 USD |
0.7284 USD |
New Zealand Dollars to U.S. Dollars rate for 26/03/2018 | |
| Sunday 25 March 2018 | 0.7234 USD |
0.7241 USD |
0.7243 USD |
New Zealand Dollars to U.S. Dollars rate for 25/03/2018 | |
| Saturday 24 March 2018 | 0.7234 USD |
0.7234 USD |
0.7234 USD |
New Zealand Dollars to U.S. Dollars rate for 24/03/2018 | |
| Friday 23 March 2018 | 0.7217 USD |
0.7234 USD |
0.7244 USD |
New Zealand Dollars to U.S. Dollars rate for 23/03/2018 | |
| Thursday 22 March 2018 | 0.7230 USD |
0.7217 USD |
0.7233 USD |
New Zealand Dollars to U.S. Dollars rate for 22/03/2018 | |
| Wednesday 21 March 2018 | 0.7180 USD |
0.7230 USD |
0.7195 USD |
New Zealand Dollars to U.S. Dollars rate for 21/03/2018 | |
| Tuesday 20 March 2018 | 0.7242 USD |
0.7179 USD |
0.7215 USD |
New Zealand Dollars to U.S. Dollars rate for 20/03/2018 | |
| Monday 19 March 2018 | 0.7228 USD |
0.7244 USD |
0.7214 USD |
New Zealand Dollars to U.S. Dollars rate for 19/03/2018 | |
| Sunday 18 March 2018 | 0.7220 USD |
0.7228 USD |
0.7223 USD |
New Zealand Dollars to U.S. Dollars rate for 18/03/2018 | |
| Saturday 17 March 2018 | 0.7270 USD |
0.7219 USD |
0.7239 USD |
New Zealand Dollars to U.S. Dollars rate for 17/03/2018 | |
| Friday 16 March 2018 | 0.7270 USD |
0.7219 USD |
0.7239 USD |
New Zealand Dollars to U.S. Dollars rate for 16/03/2018 | |
| Thursday 15 March 2018 | 0.7313 USD |
0.7270 USD |
0.7303 USD |
New Zealand Dollars to U.S. Dollars rate for 15/03/2018 | |
| Wednesday 14 March 2018 | 0.7330 USD |
0.7314 USD |
0.7325 USD |
New Zealand Dollars to U.S. Dollars rate for 14/03/2018 | |
| Tuesday 13 March 2018 | 0.7299 USD |
0.7332 USD |
0.7332 USD |
New Zealand Dollars to U.S. Dollars rate for 13/03/2018 | |
| Monday 12 March 2018 | 0.7309 USD |
0.7302 USD |
0.7306 USD |
New Zealand Dollars to U.S. Dollars rate for 12/03/2018 | |
| Sunday 11 March 2018 | 0.7292 USD |
0.7309 USD |
0.7299 USD |
New Zealand Dollars to U.S. Dollars rate for 11/03/2018 | |
| Saturday 10 March 2018 | 0.7261 USD |
0.7285 USD |
0.7284 USD |
New Zealand Dollars to U.S. Dollars rate for 10/03/2018 | |
| Friday 9 March 2018 | 0.7261 USD |
0.7285 USD |
0.7284 USD |
New Zealand Dollars to U.S. Dollars rate for 09/03/2018 | |
| Thursday 8 March 2018 | 0.7288 USD |
0.7261 USD |
0.7267 USD |
New Zealand Dollars to U.S. Dollars rate for 08/03/2018 | |
| Wednesday 7 March 2018 | 0.7283 USD |
0.7286 USD |
0.7277 USD |
New Zealand Dollars to U.S. Dollars rate for 07/03/2018 | |
| Tuesday 6 March 2018 | 0.7225 USD |
0.7283 USD |
0.7267 USD |
New Zealand Dollars to U.S. Dollars rate for 06/03/2018 | |
| Monday 5 March 2018 | 0.7233 USD |
0.7225 USD |
0.7230 USD |
New Zealand Dollars to U.S. Dollars rate for 05/03/2018 | |
| Sunday 4 March 2018 | 0.7240 USD |
0.7231 USD |
0.7241 USD |
New Zealand Dollars to U.S. Dollars rate for 04/03/2018 | |
| Saturday 3 March 2018 | 0.7240 USD |
0.7240 USD |
0.7240 USD |
New Zealand Dollars to U.S. Dollars rate for 03/03/2018 | |
| Friday 2 March 2018 | 0.7262 USD |
0.7240 USD |
0.7254 USD |
New Zealand Dollars to U.S. Dollars rate for 02/03/2018 | |
| Thursday 1 March 2018 | 0.7207 USD |
0.7261 USD |
0.7222 USD |
New Zealand Dollars to U.S. Dollars rate for 01/03/2018 | |
February | |||||
| Wednesday 28 February 2018 | 0.7240 USD |
0.7207 USD |
0.7216 USD |
New Zealand Dollars to U.S. Dollars rate for 28/02/2018 | |
| Tuesday 27 February 2018 | 0.7291 USD |
0.7235 USD |
0.7265 USD |
New Zealand Dollars to U.S. Dollars rate for 27/02/2018 | |
| Monday 26 February 2018 | 0.7284 USD |
0.7292 USD |
0.7318 USD |
New Zealand Dollars to U.S. Dollars rate for 26/02/2018 | |
| Sunday 25 February 2018 | 0.7287 USD |
0.7279 USD |
0.7292 USD |
New Zealand Dollars to U.S. Dollars rate for 25/02/2018 | |
| Saturday 24 February 2018 | 0.7293 USD |
0.7293 USD |
0.7293 USD |
New Zealand Dollars to U.S. Dollars rate for 24/02/2018 | |
| Friday 23 February 2018 | 0.7323 USD |
0.7293 USD |
0.7297 USD |
New Zealand Dollars to U.S. Dollars rate for 23/02/2018 | |
| Thursday 22 February 2018 | 0.7316 USD |
0.7322 USD |
0.7336 USD |
New Zealand Dollars to U.S. Dollars rate for 22/02/2018 | |
| Wednesday 21 February 2018 | 0.7342 USD |
0.7319 USD |
0.7344 USD |
New Zealand Dollars to U.S. Dollars rate for 21/02/2018 | |
| Tuesday 20 February 2018 | 0.7364 USD |
0.7342 USD |
0.7353 USD |
New Zealand Dollars to U.S. Dollars rate for 20/02/2018 | |
| Monday 19 February 2018 | 0.7390 USD |
0.7362 USD |
0.7377 USD |
New Zealand Dollars to U.S. Dollars rate for 19/02/2018 | |
| Sunday 18 February 2018 | 0.7391 USD |
0.7387 USD |
0.7382 USD |
New Zealand Dollars to U.S. Dollars rate for 18/02/2018 | |
| Saturday 17 February 2018 | 0.7391 USD |
0.7391 USD |
0.7391 USD |
New Zealand Dollars to U.S. Dollars rate for 17/02/2018 | |
| Friday 16 February 2018 | 0.7398 USD |
0.7391 USD |
0.7400 USD |
New Zealand Dollars to U.S. Dollars rate for 16/02/2018 | |
| Thursday 15 February 2018 | 0.7372 USD |
0.7398 USD |
0.7392 USD |
New Zealand Dollars to U.S. Dollars rate for 15/02/2018 | |
| Wednesday 14 February 2018 | 0.7281 USD |
0.7374 USD |
0.7315 USD |
New Zealand Dollars to U.S. Dollars rate for 14/02/2018 | |
| Tuesday 13 February 2018 | 0.7261 USD |
0.7283 USD |
0.7291 USD |
New Zealand Dollars to U.S. Dollars rate for 13/02/2018 | |
| Monday 12 February 2018 | 0.7247 USD |
0.7265 USD |
0.7248 USD |
New Zealand Dollars to U.S. Dollars rate for 12/02/2018 | |
| Sunday 11 February 2018 | 0.7254 USD |
0.7247 USD |
0.7250 USD |
New Zealand Dollars to U.S. Dollars rate for 11/02/2018 | |
| Saturday 10 February 2018 | 0.7254 USD |
0.7254 USD |
0.7254 USD |
New Zealand Dollars to U.S. Dollars rate for 10/02/2018 | |
| Friday 9 February 2018 | 0.7226 USD |
0.7254 USD |
0.7232 USD |
New Zealand Dollars to U.S. Dollars rate for 09/02/2018 | |
| Thursday 8 February 2018 | 0.7231 USD |
0.7226 USD |
0.7224 USD |
New Zealand Dollars to U.S. Dollars rate for 08/02/2018 | |
| Wednesday 7 February 2018 | 0.7331 USD |
0.7227 USD |
0.7286 USD |
New Zealand Dollars to U.S. Dollars rate for 07/02/2018 | |
| Tuesday 6 February 2018 | 0.7267 USD |
0.7331 USD |
0.7288 USD |
New Zealand Dollars to U.S. Dollars rate for 06/02/2018 | |
| Monday 5 February 2018 | 0.7282 USD |
0.7266 USD |
0.7289 USD |
New Zealand Dollars to U.S. Dollars rate for 05/02/2018 | |
| Sunday 4 February 2018 | 0.7305 USD |
0.7282 USD |
0.7286 USD |
New Zealand Dollars to U.S. Dollars rate for 04/02/2018 | |
| Saturday 3 February 2018 | 0.7305 USD |
0.7305 USD |
0.7305 USD |
New Zealand Dollars to U.S. Dollars rate for 03/02/2018 | |
| Friday 2 February 2018 | 0.7401 USD |
0.7305 USD |
0.7343 USD |
New Zealand Dollars to U.S. Dollars rate for 02/02/2018 | |
| Thursday 1 February 2018 | 0.7374 USD |
0.7398 USD |
0.7360 USD |
New Zealand Dollars to U.S. Dollars rate for 01/02/2018 | |
January | |||||
| Wednesday 31 January 2018 | 0.7339 USD |
0.7376 USD |
0.7389 USD |
New Zealand Dollars to U.S. Dollars rate for 31/01/2018 | |
| Tuesday 30 January 2018 | 0.7325 USD |
0.7340 USD |
0.7320 USD |
New Zealand Dollars to U.S. Dollars rate for 30/01/2018 | |
| Monday 29 January 2018 | 0.7363 USD |
0.7325 USD |
0.7330 USD |
New Zealand Dollars to U.S. Dollars rate for 29/01/2018 | |
| Sunday 28 January 2018 | 0.7359 USD |
0.7363 USD |
0.7352 USD |
New Zealand Dollars to U.S. Dollars rate for 28/01/2018 | |
| Saturday 27 January 2018 | 0.7312 USD |
0.7373 USD |
0.7357 USD |
New Zealand Dollars to U.S. Dollars rate for 27/01/2018 | |
| Friday 26 January 2018 | 0.7312 USD |
0.7373 USD |
0.7357 USD |
New Zealand Dollars to U.S. Dollars rate for 26/01/2018 | |
| Thursday 25 January 2018 | 0.7339 USD |
0.7311 USD |
0.7347 USD |
New Zealand Dollars to U.S. Dollars rate for 25/01/2018 | |
| Wednesday 24 January 2018 | 0.7361 USD |
0.7337 USD |
0.7350 USD |
New Zealand Dollars to U.S. Dollars rate for 24/01/2018 | |
| Tuesday 23 January 2018 | 0.7319 USD |
0.7363 USD |
0.7332 USD |
New Zealand Dollars to U.S. Dollars rate for 23/01/2018 | |
| Monday 22 January 2018 | 0.7287 USD |
0.7320 USD |
0.7304 USD |
New Zealand Dollars to U.S. Dollars rate for 22/01/2018 | |
| Sunday 21 January 2018 | 0.7288 USD |
0.7289 USD |
0.7283 USD |
New Zealand Dollars to U.S. Dollars rate for 21/01/2018 | |
| Saturday 20 January 2018 | 0.7295 USD |
0.7289 USD |
0.7292 USD |
New Zealand Dollars to U.S. Dollars rate for 20/01/2018 | |
| Friday 19 January 2018 | 0.7295 USD |
0.7289 USD |
0.7292 USD |
New Zealand Dollars to U.S. Dollars rate for 19/01/2018 | |
| Thursday 18 January 2018 | 0.7274 USD |
0.7297 USD |
0.7291 USD |
New Zealand Dollars to U.S. Dollars rate for 18/01/2018 | |
| Wednesday 17 January 2018 | 0.7267 USD |
0.7272 USD |
0.7293 USD |
New Zealand Dollars to U.S. Dollars rate for 17/01/2018 | |
| Tuesday 16 January 2018 | 0.7297 USD |
0.7268 USD |
0.7274 USD |
New Zealand Dollars to U.S. Dollars rate for 16/01/2018 | |
| Monday 15 January 2018 | 0.7248 USD |
0.7296 USD |
0.7289 USD |
New Zealand Dollars to U.S. Dollars rate for 15/01/2018 | |
| Sunday 14 January 2018 | 0.7260 USD |
0.7248 USD |
0.7246 USD |
New Zealand Dollars to U.S. Dollars rate for 14/01/2018 | |
| Saturday 13 January 2018 | 0.7258 USD |
0.7260 USD |
0.7259 USD |
New Zealand Dollars to U.S. Dollars rate for 13/01/2018 | |
| Friday 12 January 2018 | 0.7262 USD |
0.7263 USD |
0.7258 USD |
New Zealand Dollars to U.S. Dollars rate for 12/01/2018 | |
| Thursday 11 January 2018 | 0.7208 USD |
0.7263 USD |
0.7221 USD |
New Zealand Dollars to U.S. Dollars rate for 11/01/2018 | |
| Wednesday 10 January 2018 | 0.7146 USD |
0.7206 USD |
0.7182 USD |
New Zealand Dollars to U.S. Dollars rate for 10/01/2018 | |
| Tuesday 9 January 2018 | 0.7174 USD |
0.7144 USD |
0.7178 USD |
New Zealand Dollars to U.S. Dollars rate for 09/01/2018 | |
| Monday 8 January 2018 | 0.7172 USD |
0.7175 USD |
0.7175 USD |
New Zealand Dollars to U.S. Dollars rate for 08/01/2018 | |
| Sunday 7 January 2018 | 0.7170 USD |
0.7171 USD |
0.7173 USD |
New Zealand Dollars to U.S. Dollars rate for 07/01/2018 | |
| Saturday 6 January 2018 | 0.7155 USD |
0.7177 USD |
0.7172 USD |
New Zealand Dollars to U.S. Dollars rate for 06/01/2018 | |
| Friday 5 January 2018 | 0.7155 USD |
0.7177 USD |
0.7172 USD |
New Zealand Dollars to U.S. Dollars rate for 05/01/2018 | |
| Thursday 4 January 2018 | 0.7087 USD |
0.7155 USD |
0.7120 USD |
New Zealand Dollars to U.S. Dollars rate for 04/01/2018 | |
| Wednesday 3 January 2018 | 0.7099 USD |
0.7088 USD |
0.7093 USD |
New Zealand Dollars to U.S. Dollars rate for 03/01/2018 | |
| Tuesday 2 January 2018 | 0.7090 USD |
0.7101 USD |
0.7112 USD |
New Zealand Dollars to U.S. Dollars rate for 02/01/2018 | |
| Monday 1 January 2018 | 0.7105 USD |
0.7089 USD |
0.7082 USD |
New Zealand Dollars to U.S. Dollars rate for 01/01/2018 | |