MENU

Converting New Zealand Dollars into U.S. Dollars in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7398 on 01/02/2018

Worst Exchange Rate: 0 on 15/07/2020

Mid Exchange Rate: 0.6875 on 10/12/2018


Today's Live Rate: 1 NZD = 0.6574 USD

Best Retail Rate: 1 NZD = 0.6528 USD

Indicative Bank Rate: 1 NZD = 0.6316 USD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
0.6708 USD
0.6724 USD
0.6711 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2018
Sunday 30 December 2018
0.6717 USD
0.6707 USD
0.6701 USD
New Zealand Dollars to U.S. Dollars rate for 30/12/2018
Saturday 29 December 2018
0.6701 USD
0.6717 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 29/12/2018
Friday 28 December 2018
0.6701 USD
0.6717 USD
0.6705 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2018
Thursday 27 December 2018
0.6739 USD
0.6701 USD
0.6716 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2018
Wednesday 26 December 2018
0.6729 USD
0.6741 USD
0.6730 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2018
Tuesday 25 December 2018
0.6768 USD
0.6730 USD
0.6747 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2018
Monday 24 December 2018
0.6717 USD
0.6739 USD
0.6734 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2018
Sunday 23 December 2018
0.6727 USD
0.6718 USD
0.6728 USD
New Zealand Dollars to U.S. Dollars rate for 23/12/2018
Saturday 22 December 2018
0.6727 USD
0.6727 USD
0.6727 USD
New Zealand Dollars to U.S. Dollars rate for 22/12/2018
Friday 21 December 2018
0.6781 USD
0.6727 USD
0.6750 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2018
Thursday 20 December 2018
0.6775 USD
0.6775 USD
0.6766 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2018
Wednesday 19 December 2018
0.6853 USD
0.6776 USD
0.6823 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2018
Tuesday 18 December 2018
0.6828 USD
0.6852 USD
0.6862 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2018
Monday 17 December 2018
0.6792 USD
0.6810 USD
0.6814 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2018
Sunday 16 December 2018
0.6801 USD
0.6793 USD
0.6806 USD
New Zealand Dollars to U.S. Dollars rate for 16/12/2018
Saturday 15 December 2018
0.6857 USD
0.6800 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 15/12/2018
Friday 14 December 2018
0.6857 USD
0.6800 USD
0.6803 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2018
Thursday 13 December 2018
0.6858 USD
0.6857 USD
0.6867 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2018
Wednesday 12 December 2018
0.6886 USD
0.6859 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2018
Tuesday 11 December 2018
0.6874 USD
0.6888 USD
0.6877 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2018
Monday 10 December 2018
0.6845 USD
0.6875 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2018
Sunday 9 December 2018
0.6857 USD
0.6843 USD
0.6863 USD
New Zealand Dollars to U.S. Dollars rate for 09/12/2018
Saturday 8 December 2018
0.6882 USD
0.6874 USD
0.6871 USD
New Zealand Dollars to U.S. Dollars rate for 08/12/2018
Friday 7 December 2018
0.6882 USD
0.6874 USD
0.6871 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2018
Thursday 6 December 2018
0.6892 USD
0.6881 USD
0.6879 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2018
Wednesday 5 December 2018
0.6940 USD
0.6894 USD
0.6919 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2018
Tuesday 4 December 2018
0.6929 USD
0.6941 USD
0.6948 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2018
Monday 3 December 2018
0.6912 USD
0.6928 USD
0.6925 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2018
Sunday 2 December 2018
0.6872 USD
0.6911 USD
0.6901 USD
New Zealand Dollars to U.S. Dollars rate for 02/12/2018
Saturday 1 December 2018
0.6865 USD
0.6877 USD
0.6873 USD
New Zealand Dollars to U.S. Dollars rate for 01/12/2018

November

Friday 30 November 2018
0.6865 USD
0.6877 USD
0.6873 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2018
Thursday 29 November 2018
0.6867 USD
0.6866 USD
0.6860 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2018
Wednesday 28 November 2018
0.6798 USD
0.6871 USD
0.6829 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2018
Tuesday 27 November 2018
0.6776 USD
0.6798 USD
0.6779 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2018
Monday 26 November 2018
0.6773 USD
0.6779 USD
0.6795 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2018
Sunday 25 November 2018
0.6783 USD
0.6773 USD
0.6774 USD
New Zealand Dollars to U.S. Dollars rate for 25/11/2018
Saturday 24 November 2018
0.6811 USD
0.6783 USD
0.6796 USD
New Zealand Dollars to U.S. Dollars rate for 24/11/2018
Friday 23 November 2018
0.6811 USD
0.6783 USD
0.6796 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2018
Thursday 22 November 2018
0.6829 USD
0.6810 USD
0.6821 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2018
Wednesday 21 November 2018
0.6791 USD
0.6828 USD
0.6821 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2018
Tuesday 20 November 2018
0.6840 USD
0.6791 USD
0.6834 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2018
Monday 19 November 2018
0.6863 USD
0.6840 USD
0.6845 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2018
Sunday 18 November 2018
0.6881 USD
0.6865 USD
0.6869 USD
New Zealand Dollars to U.S. Dollars rate for 18/11/2018
Saturday 17 November 2018
0.6881 USD
0.6881 USD
0.6881 USD
New Zealand Dollars to U.S. Dollars rate for 17/11/2018
Friday 16 November 2018
0.6825 USD
0.6881 USD
0.6841 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2018
Thursday 15 November 2018
0.6791 USD
0.6825 USD
0.6814 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2018
Wednesday 14 November 2018
0.6769 USD
0.6792 USD
0.6792 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2018
Tuesday 13 November 2018
0.6718 USD
0.6770 USD
0.6753 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2018
Monday 12 November 2018
0.6730 USD
0.6718 USD
0.6731 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2018
Sunday 11 November 2018
0.6746 USD
0.6730 USD
0.6740 USD
New Zealand Dollars to U.S. Dollars rate for 11/11/2018
Saturday 10 November 2018
0.6746 USD
0.6746 USD
0.6746 USD
New Zealand Dollars to U.S. Dollars rate for 10/11/2018
Friday 9 November 2018
0.6752 USD
0.6746 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2018
Thursday 8 November 2018
0.6781 USD
0.6751 USD
0.6776 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2018
Wednesday 7 November 2018
0.6740 USD
0.6784 USD
0.6766 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2018
Tuesday 6 November 2018
0.6658 USD
0.6741 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2018
Monday 5 November 2018
0.6650 USD
0.6660 USD
0.6657 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2018
Sunday 4 November 2018
0.6659 USD
0.6649 USD
0.6647 USD
New Zealand Dollars to U.S. Dollars rate for 04/11/2018
Saturday 3 November 2018
0.6649 USD
0.6659 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 03/11/2018
Friday 2 November 2018
0.6649 USD
0.6659 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2018
Thursday 1 November 2018
0.6525 USD
0.6650 USD
0.6598 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2018

October

Wednesday 31 October 2018
0.6559 USD
0.6526 USD
0.6554 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2018
Tuesday 30 October 2018
0.6528 USD
0.6559 USD
0.6544 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2018
Monday 29 October 2018
0.6525 USD
0.6529 USD
0.6533 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2018
Sunday 28 October 2018
0.6514 USD
0.6526 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 28/10/2018
Saturday 27 October 2018
0.6514 USD
0.6514 USD
0.6514 USD
New Zealand Dollars to U.S. Dollars rate for 27/10/2018
Friday 26 October 2018
0.6529 USD
0.6514 USD
0.6494 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2018
Thursday 25 October 2018
0.6512 USD
0.6528 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2018
Wednesday 24 October 2018
0.6556 USD
0.6511 USD
0.6541 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2018
Tuesday 23 October 2018
0.6553 USD
0.6555 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2018
Monday 22 October 2018
0.6596 USD
0.6554 USD
0.6584 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2018
Sunday 21 October 2018
0.6591 USD
0.6595 USD
0.6609 USD
New Zealand Dollars to U.S. Dollars rate for 21/10/2018
Saturday 20 October 2018
0.6540 USD
0.6596 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 20/10/2018
Friday 19 October 2018
0.6540 USD
0.6596 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2018
Thursday 18 October 2018
0.6544 USD
0.6539 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2018
Wednesday 17 October 2018
0.6585 USD
0.6547 USD
0.6579 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2018
Tuesday 16 October 2018
0.6573 USD
0.6583 USD
0.6582 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2018
Monday 15 October 2018
0.6503 USD
0.6573 USD
0.6551 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2018
Sunday 14 October 2018
0.6525 USD
0.6501 USD
0.6509 USD
New Zealand Dollars to U.S. Dollars rate for 14/10/2018
Saturday 13 October 2018
0.6525 USD
0.6508 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 13/10/2018
Friday 12 October 2018
0.6525 USD
0.6508 USD
0.6521 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2018
Thursday 11 October 2018
0.6460 USD
0.6526 USD
0.6499 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2018
Wednesday 10 October 2018
0.6484 USD
0.6461 USD
0.6473 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2018
Tuesday 9 October 2018
0.6451 USD
0.6486 USD
0.6452 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2018
Monday 8 October 2018
0.6438 USD
0.6452 USD
0.6442 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2018
Sunday 7 October 2018
0.6446 USD
0.6441 USD
0.6438 USD
New Zealand Dollars to U.S. Dollars rate for 07/10/2018
Saturday 6 October 2018
0.6482 USD
0.6444 USD
0.6460 USD
New Zealand Dollars to U.S. Dollars rate for 06/10/2018
Friday 5 October 2018
0.6482 USD
0.6444 USD
0.6460 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2018
Thursday 4 October 2018
0.6502 USD
0.6481 USD
0.6491 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2018
Wednesday 3 October 2018
0.6589 USD
0.6502 USD
0.6553 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2018
Tuesday 2 October 2018
0.6606 USD
0.6590 USD
0.6598 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2018
Monday 1 October 2018
0.6623 USD
0.6606 USD
0.6613 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2018

September

Sunday 30 September 2018
0.6621 USD
0.6622 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 30/09/2018
Saturday 29 September 2018
0.6617 USD
0.6621 USD
0.6616 USD
New Zealand Dollars to U.S. Dollars rate for 29/09/2018
Friday 28 September 2018
0.6617 USD
0.6621 USD
0.6616 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2018
Thursday 27 September 2018
0.6661 USD
0.6617 USD
0.6646 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2018
Wednesday 26 September 2018
0.6645 USD
0.6664 USD
0.6668 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2018
Tuesday 25 September 2018
0.6642 USD
0.6645 USD
0.6646 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2018
Monday 24 September 2018
0.6681 USD
0.6643 USD
0.6671 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2018
Sunday 23 September 2018
0.6687 USD
0.6684 USD
0.6678 USD
New Zealand Dollars to U.S. Dollars rate for 23/09/2018
Saturday 22 September 2018
0.6689 USD
0.6687 USD
0.6688 USD
New Zealand Dollars to U.S. Dollars rate for 22/09/2018
Friday 21 September 2018
0.6682 USD
0.6687 USD
0.6686 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2018
Thursday 20 September 2018
0.6642 USD
0.6682 USD
0.6663 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2018
Wednesday 19 September 2018
0.6589 USD
0.6643 USD
0.6619 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2018
Tuesday 18 September 2018
0.6563 USD
0.6588 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2018
Monday 17 September 2018
0.6540 USD
0.6564 USD
0.6568 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2018
Sunday 16 September 2018
0.6547 USD
0.6544 USD
0.6556 USD
New Zealand Dollars to U.S. Dollars rate for 16/09/2018
Saturday 15 September 2018
0.6574 USD
0.6552 USD
0.6592 USD
New Zealand Dollars to U.S. Dollars rate for 15/09/2018
Friday 14 September 2018
0.6574 USD
0.6552 USD
0.6592 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2018
Thursday 13 September 2018
0.6561 USD
0.6574 USD
0.6563 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2018
Wednesday 12 September 2018
0.6516 USD
0.6561 USD
0.6536 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2018
Tuesday 11 September 2018
0.6521 USD
0.6516 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2018
Monday 10 September 2018
0.6536 USD
0.6521 USD
0.6528 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2018
Sunday 9 September 2018
0.6539 USD
0.6539 USD
0.6537 USD
New Zealand Dollars to U.S. Dollars rate for 09/09/2018
Saturday 8 September 2018
0.6539 USD
0.6539 USD
0.6539 USD
New Zealand Dollars to U.S. Dollars rate for 08/09/2018
Friday 7 September 2018
0.6584 USD
0.6539 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2018
Thursday 6 September 2018
0.6600 USD
0.6583 USD
0.6600 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2018
Wednesday 5 September 2018
0.6551 USD
0.6599 USD
0.6566 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2018
Tuesday 4 September 2018
0.6605 USD
0.6551 USD
0.6568 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2018
Monday 3 September 2018
0.6607 USD
0.6609 USD
0.6608 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2018
Sunday 2 September 2018
0.6619 USD
0.6608 USD
0.6621 USD
New Zealand Dollars to U.S. Dollars rate for 02/09/2018
Saturday 1 September 2018
0.6619 USD
0.6619 USD
0.6619 USD
New Zealand Dollars to U.S. Dollars rate for 01/09/2018

August

Friday 31 August 2018
0.6649 USD
0.6619 USD
0.6645 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2018
Thursday 30 August 2018
0.6712 USD
0.6647 USD
0.6670 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2018
Wednesday 29 August 2018
0.6715 USD
0.6714 USD
0.6710 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2018
Tuesday 28 August 2018
0.6704 USD
0.6714 USD
0.6714 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2018
Monday 27 August 2018
0.6701 USD
0.6704 USD
0.6691 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2018
Sunday 26 August 2018
0.6688 USD
0.6704 USD
0.6697 USD
New Zealand Dollars to U.S. Dollars rate for 26/08/2018
Saturday 25 August 2018
0.6626 USD
0.6684 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 25/08/2018
Friday 24 August 2018
0.6626 USD
0.6684 USD
0.6667 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2018
Thursday 23 August 2018
0.6698 USD
0.6627 USD
0.6664 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2018
Wednesday 22 August 2018
0.6703 USD
0.6696 USD
0.6700 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2018
Tuesday 21 August 2018
0.6640 USD
0.6703 USD
0.6661 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2018
Monday 20 August 2018
0.6624 USD
0.6642 USD
0.6629 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2018
Sunday 19 August 2018
0.6638 USD
0.6625 USD
0.6637 USD
New Zealand Dollars to U.S. Dollars rate for 19/08/2018
Saturday 18 August 2018
0.6584 USD
0.6638 USD
0.6612 USD
New Zealand Dollars to U.S. Dollars rate for 18/08/2018
Friday 17 August 2018
0.6584 USD
0.6638 USD
0.6612 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2018
Thursday 16 August 2018
0.6559 USD
0.6586 USD
0.6587 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2018
Wednesday 15 August 2018
0.6571 USD
0.6557 USD
0.6559 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2018
Tuesday 14 August 2018
0.6577 USD
0.6572 USD
0.6588 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2018
Monday 13 August 2018
0.6591 USD
0.6576 USD
0.6583 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2018
Sunday 12 August 2018
0.6583 USD
0.6586 USD
0.6578 USD
New Zealand Dollars to U.S. Dollars rate for 12/08/2018
Saturday 11 August 2018
0.6608 USD
0.6583 USD
0.6600 USD
New Zealand Dollars to U.S. Dollars rate for 11/08/2018
Friday 10 August 2018
0.6608 USD
0.6583 USD
0.6600 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2018
Thursday 9 August 2018
0.6694 USD
0.6608 USD
0.6654 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2018
Wednesday 8 August 2018
0.6743 USD
0.6695 USD
0.6739 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2018
Tuesday 7 August 2018
0.6731 USD
0.6741 USD
0.6745 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2018
Monday 6 August 2018
0.6743 USD
0.6731 USD
0.6737 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2018
Sunday 5 August 2018
0.6745 USD
0.6747 USD
0.6752 USD
New Zealand Dollars to U.S. Dollars rate for 05/08/2018
Saturday 4 August 2018
0.6736 USD
0.6745 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 04/08/2018
Friday 3 August 2018
0.6736 USD
0.6745 USD
0.6742 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2018
Thursday 2 August 2018
0.6794 USD
0.6738 USD
0.6764 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2018
Wednesday 1 August 2018
0.6803 USD
0.6794 USD
0.6799 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2018

July

Tuesday 31 July 2018
0.6825 USD
0.6803 USD
0.6816 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2018
Monday 30 July 2018
0.6795 USD
0.6825 USD
0.6812 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2018
Sunday 29 July 2018
0.6786 USD
0.6796 USD
0.6798 USD
New Zealand Dollars to U.S. Dollars rate for 29/07/2018
Saturday 28 July 2018
0.6788 USD
0.6786 USD
0.6788 USD
New Zealand Dollars to U.S. Dollars rate for 28/07/2018
Friday 27 July 2018
0.6788 USD
0.6786 USD
0.6788 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2018
Thursday 26 July 2018
0.6844 USD
0.6786 USD
0.6812 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2018
Wednesday 25 July 2018
0.6802 USD
0.6845 USD
0.6817 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2018
Tuesday 24 July 2018
0.6781 USD
0.6802 USD
0.6794 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2018
Monday 23 July 2018
0.6820 USD
0.6784 USD
0.6802 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2018
Sunday 22 July 2018
0.6810 USD
0.6822 USD
0.6817 USD
New Zealand Dollars to U.S. Dollars rate for 22/07/2018
Saturday 21 July 2018
0.6748 USD
0.6807 USD
0.6779 USD
New Zealand Dollars to U.S. Dollars rate for 21/07/2018
Friday 20 July 2018
0.6748 USD
0.6807 USD
0.6779 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2018
Thursday 19 July 2018
0.6792 USD
0.6750 USD
0.6755 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2018
Wednesday 18 July 2018
0.6771 USD
0.6794 USD
0.6771 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2018
Tuesday 17 July 2018
0.6785 USD
0.6770 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2018
Monday 16 July 2018
0.6763 USD
0.6785 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2018
Sunday 15 July 2018
0.6765 USD
0.6766 USD
0.6769 USD
New Zealand Dollars to U.S. Dollars rate for 15/07/2018
Saturday 14 July 2018
0.6765 USD
0.6765 USD
0.6765 USD
New Zealand Dollars to U.S. Dollars rate for 14/07/2018
Friday 13 July 2018
0.6774 USD
0.6765 USD
0.6755 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2018
Thursday 12 July 2018
0.6754 USD
0.6772 USD
0.6772 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2018
Wednesday 11 July 2018
0.6818 USD
0.6756 USD
0.6792 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2018
Tuesday 10 July 2018
0.6848 USD
0.6817 USD
0.6837 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2018
Monday 9 July 2018
0.6834 USD
0.6848 USD
0.6840 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2018
Sunday 8 July 2018
0.6838 USD
0.6835 USD
0.6837 USD
New Zealand Dollars to U.S. Dollars rate for 08/07/2018
Saturday 7 July 2018
0.6840 USD
0.6838 USD
0.6839 USD
New Zealand Dollars to U.S. Dollars rate for 07/07/2018
Friday 6 July 2018
0.6797 USD
0.6840 USD
0.6821 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2018
Thursday 5 July 2018
0.6760 USD
0.6796 USD
0.6786 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2018
Wednesday 4 July 2018
0.6752 USD
0.6760 USD
0.6765 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2018
Tuesday 3 July 2018
0.6711 USD
0.6753 USD
0.6729 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2018
Monday 2 July 2018
0.6779 USD
0.6711 USD
0.6736 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2018
Sunday 1 July 2018
0.6774 USD
0.6779 USD
0.6784 USD
New Zealand Dollars to U.S. Dollars rate for 01/07/2018

June

Saturday 30 June 2018
0.6774 USD
0.6774 USD
0.6774 USD
New Zealand Dollars to U.S. Dollars rate for 30/06/2018
Friday 29 June 2018
0.6754 USD
0.6774 USD
0.6765 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2018
Thursday 28 June 2018
0.6789 USD
0.6752 USD
0.6764 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2018
Wednesday 27 June 2018
0.6850 USD
0.6790 USD
0.6812 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2018
Tuesday 26 June 2018
0.6890 USD
0.6850 USD
0.6872 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2018
Monday 25 June 2018
0.6913 USD
0.6891 USD
0.6896 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2018
Sunday 24 June 2018
0.6905 USD
0.6916 USD
0.6924 USD
New Zealand Dollars to U.S. Dollars rate for 24/06/2018
Saturday 23 June 2018
0.6871 USD
0.6909 USD
0.6912 USD
New Zealand Dollars to U.S. Dollars rate for 23/06/2018
Friday 22 June 2018
0.6871 USD
0.6909 USD
0.6912 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2018
Thursday 21 June 2018
0.6867 USD
0.6873 USD
0.6861 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2018
Wednesday 20 June 2018
0.6906 USD
0.6870 USD
0.6893 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2018
Tuesday 19 June 2018
0.6931 USD
0.6906 USD
0.6908 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2018
Monday 18 June 2018
0.6939 USD
0.6931 USD
0.6937 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2018
Sunday 17 June 2018
0.6949 USD
0.6938 USD
0.6942 USD
New Zealand Dollars to U.S. Dollars rate for 17/06/2018
Saturday 16 June 2018
0.6963 USD
0.6949 USD
0.6942 USD
New Zealand Dollars to U.S. Dollars rate for 16/06/2018
Friday 15 June 2018
0.6963 USD
0.6949 USD
0.6942 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2018
Thursday 14 June 2018
0.7023 USD
0.6963 USD
0.7018 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2018
Wednesday 13 June 2018
0.7006 USD
0.7025 USD
0.7022 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2018
Tuesday 12 June 2018
0.7018 USD
0.7006 USD
0.7031 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2018
Monday 11 June 2018
0.7033 USD
0.7016 USD
0.7037 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2018
Sunday 10 June 2018
0.7048 USD
0.7034 USD
0.7032 USD
New Zealand Dollars to U.S. Dollars rate for 10/06/2018
Saturday 9 June 2018
0.7018 USD
0.7039 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 09/06/2018
Friday 8 June 2018
0.7018 USD
0.7039 USD
0.7023 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2018
Thursday 7 June 2018
0.7039 USD
0.7021 USD
0.7044 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2018
Wednesday 6 June 2018
0.7031 USD
0.7040 USD
0.7046 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2018
Tuesday 5 June 2018
0.7032 USD
0.7030 USD
0.7035 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2018
Monday 4 June 2018
0.6975 USD
0.7032 USD
0.7020 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2018
Sunday 3 June 2018
0.7037 USD
0.6981 USD
0.7015 USD
New Zealand Dollars to U.S. Dollars rate for 03/06/2018
Saturday 2 June 2018
0.7007 USD
0.6985 USD
0.6990 USD
New Zealand Dollars to U.S. Dollars rate for 02/06/2018
Friday 1 June 2018
0.7007 USD
0.6985 USD
0.6990 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2018

May

Thursday 31 May 2018
0.6983 USD
0.7009 USD
0.7007 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2018
Wednesday 30 May 2018
0.6889 USD
0.6986 USD
0.6946 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2018
Tuesday 29 May 2018
0.6939 USD
0.6889 USD
0.6921 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2018
Monday 28 May 2018
0.6917 USD
0.6939 USD
0.6944 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2018
Sunday 27 May 2018
0.6918 USD
0.6920 USD
0.6925 USD
New Zealand Dollars to U.S. Dollars rate for 27/05/2018
Saturday 26 May 2018
0.6918 USD
0.6918 USD
0.6918 USD
New Zealand Dollars to U.S. Dollars rate for 26/05/2018
Friday 25 May 2018
0.6930 USD
0.6918 USD
0.6927 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2018
Thursday 24 May 2018
0.6926 USD
0.6930 USD
0.6925 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2018
Wednesday 23 May 2018
0.6943 USD
0.6929 USD
0.6910 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2018
Tuesday 22 May 2018
0.6953 USD
0.6942 USD
0.6957 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2018
Monday 21 May 2018
0.6916 USD
0.6952 USD
0.6922 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2018
Sunday 20 May 2018
0.6917 USD
0.6914 USD
0.6919 USD
New Zealand Dollars to U.S. Dollars rate for 20/05/2018
Saturday 19 May 2018
0.6915 USD
0.6917 USD
0.6916 USD
New Zealand Dollars to U.S. Dollars rate for 19/05/2018
Friday 18 May 2018
0.6883 USD
0.6917 USD
0.6904 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2018
Thursday 17 May 2018
0.6903 USD
0.6885 USD
0.6896 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2018
Wednesday 16 May 2018
0.6864 USD
0.6904 USD
0.6888 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2018
Tuesday 15 May 2018
0.6918 USD
0.6864 USD
0.6887 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2018
Monday 14 May 2018
0.6964 USD
0.6918 USD
0.6951 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2018
Sunday 13 May 2018
0.6964 USD
0.6967 USD
0.6971 USD
New Zealand Dollars to U.S. Dollars rate for 13/05/2018
Saturday 12 May 2018
0.0000 USD
0.0000 USD
0.0000 USD
New Zealand Dollars to U.S. Dollars rate for 12/05/2018
Friday 11 May 2018
0.6965 USD
0.6970 USD
0.6972 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2018
Thursday 10 May 2018
0.6933 USD
0.6963 USD
0.6940 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2018
Wednesday 9 May 2018
0.6968 USD
0.6932 USD
0.6966 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2018
Tuesday 8 May 2018
0.7022 USD
0.6971 USD
0.6990 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2018
Monday 7 May 2018
0.7021 USD
0.7024 USD
0.7021 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2018
Sunday 6 May 2018
0.7024 USD
0.7020 USD
0.7027 USD
New Zealand Dollars to U.S. Dollars rate for 06/05/2018
Saturday 5 May 2018
0.7041 USD
0.7021 USD
0.7013 USD
New Zealand Dollars to U.S. Dollars rate for 05/05/2018
Friday 4 May 2018
0.7041 USD
0.7021 USD
0.7013 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2018
Thursday 3 May 2018
0.6996 USD
0.7040 USD
0.7027 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2018
Wednesday 2 May 2018
0.7002 USD
0.6995 USD
0.7010 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2018
Tuesday 1 May 2018
0.7039 USD
0.7001 USD
0.7019 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2018

April

Monday 30 April 2018
0.7087 USD
0.7039 USD
0.7053 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2018
Sunday 29 April 2018
0.7081 USD
0.7085 USD
0.7086 USD
New Zealand Dollars to U.S. Dollars rate for 29/04/2018
Saturday 28 April 2018
0.7064 USD
0.7081 USD
0.7068 USD
New Zealand Dollars to U.S. Dollars rate for 28/04/2018
Friday 27 April 2018
0.7064 USD
0.7081 USD
0.7068 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2018
Thursday 26 April 2018
0.7074 USD
0.7066 USD
0.7075 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2018
Wednesday 25 April 2018
0.7116 USD
0.7078 USD
0.7085 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2018
Tuesday 24 April 2018
0.7152 USD
0.7119 USD
0.7130 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2018
Monday 23 April 2018
0.7204 USD
0.7151 USD
0.7179 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2018
Sunday 22 April 2018
0.7208 USD
0.7204 USD
0.7217 USD
New Zealand Dollars to U.S. Dollars rate for 22/04/2018
Saturday 21 April 2018
0.7258 USD
0.7208 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 21/04/2018
Friday 20 April 2018
0.7258 USD
0.7208 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2018
Thursday 19 April 2018
0.7324 USD
0.7261 USD
0.7286 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2018
Wednesday 18 April 2018
0.7342 USD
0.7324 USD
0.7326 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2018
Tuesday 17 April 2018
0.7366 USD
0.7342 USD
0.7348 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2018
Monday 16 April 2018
0.7349 USD
0.7368 USD
0.7355 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2018
Sunday 15 April 2018
0.7363 USD
0.7350 USD
0.7359 USD
New Zealand Dollars to U.S. Dollars rate for 15/04/2018
Saturday 14 April 2018
0.7379 USD
0.7363 USD
0.7378 USD
New Zealand Dollars to U.S. Dollars rate for 14/04/2018
Friday 13 April 2018
0.7379 USD
0.7363 USD
0.7378 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2018
Thursday 12 April 2018
0.7368 USD
0.7379 USD
0.7377 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2018
Wednesday 11 April 2018
0.7372 USD
0.7369 USD
0.7363 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2018
Tuesday 10 April 2018
0.7307 USD
0.7371 USD
0.7342 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2018
Monday 9 April 2018
0.7276 USD
0.7307 USD
0.7299 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2018
Sunday 8 April 2018
0.7267 USD
0.7274 USD
0.7279 USD
New Zealand Dollars to U.S. Dollars rate for 08/04/2018
Saturday 7 April 2018
0.7267 USD
0.7267 USD
0.7267 USD
New Zealand Dollars to U.S. Dollars rate for 07/04/2018
Friday 6 April 2018
0.7262 USD
0.7267 USD
0.7262 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2018
Thursday 5 April 2018
0.7319 USD
0.7262 USD
0.7288 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2018
Wednesday 4 April 2018
0.7263 USD
0.7319 USD
0.7277 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2018
Tuesday 3 April 2018
0.7203 USD
0.7263 USD
0.7235 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2018
Monday 2 April 2018
0.7223 USD
0.7205 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2018
Sunday 1 April 2018
0.7242 USD
0.7234 USD
0.7240 USD
New Zealand Dollars to U.S. Dollars rate for 01/04/2018

March

Saturday 31 March 2018
0.7242 USD
0.7242 USD
0.7242 USD
New Zealand Dollars to U.S. Dollars rate for 31/03/2018
Friday 30 March 2018
0.7228 USD
0.7242 USD
0.7245 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2018
Thursday 29 March 2018
0.7212 USD
0.7231 USD
0.7219 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2018
Wednesday 28 March 2018
0.7270 USD
0.7212 USD
0.7249 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2018
Tuesday 27 March 2018
0.7300 USD
0.7271 USD
0.7276 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2018
Monday 26 March 2018
0.7236 USD
0.7303 USD
0.7284 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2018
Sunday 25 March 2018
0.7234 USD
0.7241 USD
0.7243 USD
New Zealand Dollars to U.S. Dollars rate for 25/03/2018
Saturday 24 March 2018
0.7234 USD
0.7234 USD
0.7234 USD
New Zealand Dollars to U.S. Dollars rate for 24/03/2018
Friday 23 March 2018
0.7217 USD
0.7234 USD
0.7244 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2018
Thursday 22 March 2018
0.7230 USD
0.7217 USD
0.7233 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2018
Wednesday 21 March 2018
0.7180 USD
0.7230 USD
0.7195 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2018
Tuesday 20 March 2018
0.7242 USD
0.7179 USD
0.7215 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2018
Monday 19 March 2018
0.7228 USD
0.7244 USD
0.7214 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2018
Sunday 18 March 2018
0.7220 USD
0.7228 USD
0.7223 USD
New Zealand Dollars to U.S. Dollars rate for 18/03/2018
Saturday 17 March 2018
0.7270 USD
0.7219 USD
0.7239 USD
New Zealand Dollars to U.S. Dollars rate for 17/03/2018
Friday 16 March 2018
0.7270 USD
0.7219 USD
0.7239 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2018
Thursday 15 March 2018
0.7313 USD
0.7270 USD
0.7303 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2018
Wednesday 14 March 2018
0.7330 USD
0.7314 USD
0.7325 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2018
Tuesday 13 March 2018
0.7299 USD
0.7332 USD
0.7332 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2018
Monday 12 March 2018
0.7309 USD
0.7302 USD
0.7306 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2018
Sunday 11 March 2018
0.7292 USD
0.7309 USD
0.7299 USD
New Zealand Dollars to U.S. Dollars rate for 11/03/2018
Saturday 10 March 2018
0.7261 USD
0.7285 USD
0.7284 USD
New Zealand Dollars to U.S. Dollars rate for 10/03/2018
Friday 9 March 2018
0.7261 USD
0.7285 USD
0.7284 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2018
Thursday 8 March 2018
0.7288 USD
0.7261 USD
0.7267 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2018
Wednesday 7 March 2018
0.7283 USD
0.7286 USD
0.7277 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2018
Tuesday 6 March 2018
0.7225 USD
0.7283 USD
0.7267 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2018
Monday 5 March 2018
0.7233 USD
0.7225 USD
0.7230 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2018
Sunday 4 March 2018
0.7240 USD
0.7231 USD
0.7241 USD
New Zealand Dollars to U.S. Dollars rate for 04/03/2018
Saturday 3 March 2018
0.7240 USD
0.7240 USD
0.7240 USD
New Zealand Dollars to U.S. Dollars rate for 03/03/2018
Friday 2 March 2018
0.7262 USD
0.7240 USD
0.7254 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2018
Thursday 1 March 2018
0.7207 USD
0.7261 USD
0.7222 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2018

February

Wednesday 28 February 2018
0.7240 USD
0.7207 USD
0.7216 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2018
Tuesday 27 February 2018
0.7291 USD
0.7235 USD
0.7265 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2018
Monday 26 February 2018
0.7284 USD
0.7292 USD
0.7318 USD
New Zealand Dollars to U.S. Dollars rate for 26/02/2018
Sunday 25 February 2018
0.7287 USD
0.7279 USD
0.7292 USD
New Zealand Dollars to U.S. Dollars rate for 25/02/2018
Saturday 24 February 2018
0.7293 USD
0.7293 USD
0.7293 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2018
Friday 23 February 2018
0.7323 USD
0.7293 USD
0.7297 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2018
Thursday 22 February 2018
0.7316 USD
0.7322 USD
0.7336 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2018
Wednesday 21 February 2018
0.7342 USD
0.7319 USD
0.7344 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2018
Tuesday 20 February 2018
0.7364 USD
0.7342 USD
0.7353 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2018
Monday 19 February 2018
0.7390 USD
0.7362 USD
0.7377 USD
New Zealand Dollars to U.S. Dollars rate for 19/02/2018
Sunday 18 February 2018
0.7391 USD
0.7387 USD
0.7382 USD
New Zealand Dollars to U.S. Dollars rate for 18/02/2018
Saturday 17 February 2018
0.7391 USD
0.7391 USD
0.7391 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2018
Friday 16 February 2018
0.7398 USD
0.7391 USD
0.7400 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2018
Thursday 15 February 2018
0.7372 USD
0.7398 USD
0.7392 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2018
Wednesday 14 February 2018
0.7281 USD
0.7374 USD
0.7315 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2018
Tuesday 13 February 2018
0.7261 USD
0.7283 USD
0.7291 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2018
Monday 12 February 2018
0.7247 USD
0.7265 USD
0.7248 USD
New Zealand Dollars to U.S. Dollars rate for 12/02/2018
Sunday 11 February 2018
0.7254 USD
0.7247 USD
0.7250 USD
New Zealand Dollars to U.S. Dollars rate for 11/02/2018
Saturday 10 February 2018
0.7254 USD
0.7254 USD
0.7254 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2018
Friday 9 February 2018
0.7226 USD
0.7254 USD
0.7232 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2018
Thursday 8 February 2018
0.7231 USD
0.7226 USD
0.7224 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2018
Wednesday 7 February 2018
0.7331 USD
0.7227 USD
0.7286 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2018
Tuesday 6 February 2018
0.7267 USD
0.7331 USD
0.7288 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2018
Monday 5 February 2018
0.7282 USD
0.7266 USD
0.7289 USD
New Zealand Dollars to U.S. Dollars rate for 05/02/2018
Sunday 4 February 2018
0.7305 USD
0.7282 USD
0.7286 USD
New Zealand Dollars to U.S. Dollars rate for 04/02/2018
Saturday 3 February 2018
0.7305 USD
0.7305 USD
0.7305 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2018
Friday 2 February 2018
0.7401 USD
0.7305 USD
0.7343 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2018
Thursday 1 February 2018
0.7374 USD
0.7398 USD
0.7360 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2018

January

Wednesday 31 January 2018
0.7339 USD
0.7376 USD
0.7389 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2018
Tuesday 30 January 2018
0.7325 USD
0.7340 USD
0.7320 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2018
Monday 29 January 2018
0.7363 USD
0.7325 USD
0.7330 USD
New Zealand Dollars to U.S. Dollars rate for 29/01/2018
Sunday 28 January 2018
0.7359 USD
0.7363 USD
0.7352 USD
New Zealand Dollars to U.S. Dollars rate for 28/01/2018
Saturday 27 January 2018
0.7312 USD
0.7373 USD
0.7357 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2018
Friday 26 January 2018
0.7312 USD
0.7373 USD
0.7357 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2018
Thursday 25 January 2018
0.7339 USD
0.7311 USD
0.7347 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2018
Wednesday 24 January 2018
0.7361 USD
0.7337 USD
0.7350 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2018
Tuesday 23 January 2018
0.7319 USD
0.7363 USD
0.7332 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2018
Monday 22 January 2018
0.7287 USD
0.7320 USD
0.7304 USD
New Zealand Dollars to U.S. Dollars rate for 22/01/2018
Sunday 21 January 2018
0.7288 USD
0.7289 USD
0.7283 USD
New Zealand Dollars to U.S. Dollars rate for 21/01/2018
Saturday 20 January 2018
0.7295 USD
0.7289 USD
0.7292 USD
New Zealand Dollars to U.S. Dollars rate for 20/01/2018
Friday 19 January 2018
0.7295 USD
0.7289 USD
0.7292 USD
New Zealand Dollars to U.S. Dollars rate for 19/01/2018
Thursday 18 January 2018
0.7274 USD
0.7297 USD
0.7291 USD
New Zealand Dollars to U.S. Dollars rate for 18/01/2018
Wednesday 17 January 2018
0.7267 USD
0.7272 USD
0.7293 USD
New Zealand Dollars to U.S. Dollars rate for 17/01/2018
Tuesday 16 January 2018
0.7297 USD
0.7268 USD
0.7274 USD
New Zealand Dollars to U.S. Dollars rate for 16/01/2018
Monday 15 January 2018
0.7248 USD
0.7296 USD
0.7289 USD
New Zealand Dollars to U.S. Dollars rate for 15/01/2018
Sunday 14 January 2018
0.7260 USD
0.7248 USD
0.7246 USD
New Zealand Dollars to U.S. Dollars rate for 14/01/2018
Saturday 13 January 2018
0.7258 USD
0.7260 USD
0.7259 USD
New Zealand Dollars to U.S. Dollars rate for 13/01/2018
Friday 12 January 2018
0.7262 USD
0.7263 USD
0.7258 USD
New Zealand Dollars to U.S. Dollars rate for 12/01/2018
Thursday 11 January 2018
0.7208 USD
0.7263 USD
0.7221 USD
New Zealand Dollars to U.S. Dollars rate for 11/01/2018
Wednesday 10 January 2018
0.7146 USD
0.7206 USD
0.7182 USD
New Zealand Dollars to U.S. Dollars rate for 10/01/2018
Tuesday 9 January 2018
0.7174 USD
0.7144 USD
0.7178 USD
New Zealand Dollars to U.S. Dollars rate for 09/01/2018
Monday 8 January 2018
0.7172 USD
0.7175 USD
0.7175 USD
New Zealand Dollars to U.S. Dollars rate for 08/01/2018
Sunday 7 January 2018
0.7170 USD
0.7171 USD
0.7173 USD
New Zealand Dollars to U.S. Dollars rate for 07/01/2018
Saturday 6 January 2018
0.7155 USD
0.7177 USD
0.7172 USD
New Zealand Dollars to U.S. Dollars rate for 06/01/2018
Friday 5 January 2018
0.7155 USD
0.7177 USD
0.7172 USD
New Zealand Dollars to U.S. Dollars rate for 05/01/2018
Thursday 4 January 2018
0.7087 USD
0.7155 USD
0.7120 USD
New Zealand Dollars to U.S. Dollars rate for 04/01/2018
Wednesday 3 January 2018
0.7099 USD
0.7088 USD
0.7093 USD
New Zealand Dollars to U.S. Dollars rate for 03/01/2018
Tuesday 2 January 2018
0.7090 USD
0.7101 USD
0.7112 USD
New Zealand Dollars to U.S. Dollars rate for 02/01/2018
Monday 1 January 2018
0.7105 USD
0.7089 USD
0.7082 USD
New Zealand Dollars to U.S. Dollars rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...