MENU

The New Zealand Dollar to U.S. Dollar Historical Exchange Rates Conversion Page for 2012.

Converting New Zealand Dollars into U.S. Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.8463 on 14/12/2012

Worst Exchange Rate: 0.7499 on 23/05/2012

Mid Exchange Rate: 0.8167 on 25/01/2012

Today's Live Rate: 1 NZD = 0.7268 USD

Best Retail Rate: 1 NZD = 0.7217 USD

Indicative Bank Rate: 1 NZD = 0.6983 USD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into U.S. Dollars

Loading

Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
0.8199 USD
0.8283 USD
0.8235 USD
 New Zealand Dollars to U.S. Dollars rate for 31/12/2012
Friday 28 December 2012
0.8208 USD
0.8197 USD
0.8205 USD
 New Zealand Dollars to U.S. Dollars rate for 28/12/2012
Thursday 27 December 2012
0.8197 USD
0.8207 USD
0.8198 USD
 New Zealand Dollars to U.S. Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.8217 USD
0.8195 USD
0.8202 USD
 New Zealand Dollars to U.S. Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.8220 USD
0.8218 USD
0.8167 USD
 New Zealand Dollars to U.S. Dollars rate for 25/12/2012
Monday 24 December 2012
0.8241 USD
0.8220 USD
0.8225 USD
 New Zealand Dollars to U.S. Dollars rate for 24/12/2012
Friday 21 December 2012
0.8338 USD
0.8229 USD
0.8266 USD
 New Zealand Dollars to U.S. Dollars rate for 21/12/2012
Thursday 20 December 2012
0.8341 USD
0.8338 USD
0.8347 USD
 New Zealand Dollars to U.S. Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.8415 USD
0.8342 USD
0.8392 USD
 New Zealand Dollars to U.S. Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.8450 USD
0.8414 USD
0.8436 USD
 New Zealand Dollars to U.S. Dollars rate for 18/12/2012
Monday 17 December 2012
0.8462 USD
0.8449 USD
0.8447 USD
 New Zealand Dollars to U.S. Dollars rate for 17/12/2012
Friday 14 December 2012
0.8432 USD
0.8463 USD
0.8435 USD
 New Zealand Dollars to U.S. Dollars rate for 14/12/2012
Thursday 13 December 2012
0.8436 USD
0.8431 USD
0.8434 USD
 New Zealand Dollars to U.S. Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.8393 USD
0.8436 USD
0.8417 USD
 New Zealand Dollars to U.S. Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.8350 USD
0.8392 USD
0.8372 USD
 New Zealand Dollars to U.S. Dollars rate for 11/12/2012
Monday 10 December 2012
0.8327 USD
0.8348 USD
0.8341 USD
 New Zealand Dollars to U.S. Dollars rate for 10/12/2012
Friday 7 December 2012
0.8328 USD
0.8326 USD
0.8321 USD
 New Zealand Dollars to U.S. Dollars rate for 07/12/2012
Thursday 6 December 2012
0.8288 USD
0.8326 USD
0.8315 USD
 New Zealand Dollars to U.S. Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.8240 USD
0.8288 USD
0.8266 USD
 New Zealand Dollars to U.S. Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.8210 USD
0.8237 USD
0.8231 USD
 New Zealand Dollars to U.S. Dollars rate for 04/12/2012
Monday 3 December 2012
0.8207 USD
0.8209 USD
0.8209 USD
 New Zealand Dollars to U.S. Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.8228 USD
0.8206 USD
0.8203 USD
 New Zealand Dollars to U.S. Dollars rate for 30/11/2012
Thursday 29 November 2012
0.8238 USD
0.8228 USD
0.8240 USD
 New Zealand Dollars to U.S. Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.8213 USD
0.8237 USD
0.8209 USD
 New Zealand Dollars to U.S. Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.8218 USD
0.8208 USD
0.8219 USD
 New Zealand Dollars to U.S. Dollars rate for 27/11/2012
Monday 26 November 2012
0.8231 USD
0.8219 USD
0.8226 USD
 New Zealand Dollars to U.S. Dollars rate for 26/11/2012
Friday 23 November 2012
0.8158 USD
0.8235 USD
0.8201 USD
 New Zealand Dollars to U.S. Dollars rate for 23/11/2012
Thursday 22 November 2012
0.8148 USD
0.8160 USD
0.8152 USD
 New Zealand Dollars to U.S. Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.8172 USD
0.8148 USD
0.8139 USD
 New Zealand Dollars to U.S. Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.8202 USD
0.8172 USD
0.8175 USD
 New Zealand Dollars to U.S. Dollars rate for 20/11/2012
Monday 19 November 2012
0.8134 USD
0.8201 USD
0.8161 USD
 New Zealand Dollars to U.S. Dollars rate for 19/11/2012
Friday 16 November 2012
0.8092 USD
0.8127 USD
0.8095 USD
 New Zealand Dollars to U.S. Dollars rate for 16/11/2012
Thursday 15 November 2012
0.8102 USD
0.8094 USD
0.8108 USD
 New Zealand Dollars to U.S. Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.8160 USD
0.8101 USD
0.8136 USD
 New Zealand Dollars to U.S. Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.8176 USD
0.8159 USD
0.8181 USD
 New Zealand Dollars to U.S. Dollars rate for 13/11/2012
Monday 12 November 2012
0.8154 USD
0.8175 USD
0.8162 USD
 New Zealand Dollars to U.S. Dollars rate for 12/11/2012
Friday 9 November 2012
0.8150 USD
0.8139 USD
0.8149 USD
 New Zealand Dollars to U.S. Dollars rate for 09/11/2012
Thursday 8 November 2012
0.8184 USD
0.8151 USD
0.8168 USD
 New Zealand Dollars to U.S. Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.8273 USD
0.8185 USD
0.8244 USD
 New Zealand Dollars to U.S. Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.8254 USD
0.8270 USD
0.8273 USD
 New Zealand Dollars to U.S. Dollars rate for 06/11/2012
Monday 5 November 2012
0.8244 USD
0.8254 USD
0.8251 USD
 New Zealand Dollars to U.S. Dollars rate for 05/11/2012
Friday 2 November 2012
0.8263 USD
0.8248 USD
0.8267 USD
 New Zealand Dollars to U.S. Dollars rate for 02/11/2012
Thursday 1 November 2012
0.8224 USD
0.8264 USD
0.8250 USD
 New Zealand Dollars to U.S. Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.8214 USD
0.8223 USD
0.8220 USD
 New Zealand Dollars to U.S. Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.8194 USD
0.8213 USD
0.8209 USD
 New Zealand Dollars to U.S. Dollars rate for 30/10/2012
Monday 29 October 2012
0.8228 USD
0.8194 USD
0.8204 USD
 New Zealand Dollars to U.S. Dollars rate for 29/10/2012
Friday 26 October 2012
0.8176 USD
0.8228 USD
0.8207 USD
 New Zealand Dollars to U.S. Dollars rate for 26/10/2012
Thursday 25 October 2012
0.8203 USD
0.8180 USD
0.8200 USD
 New Zealand Dollars to U.S. Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.8116 USD
0.8203 USD
0.8152 USD
 New Zealand Dollars to U.S. Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.8179 USD
0.8118 USD
0.8136 USD
 New Zealand Dollars to U.S. Dollars rate for 23/10/2012
Monday 22 October 2012
0.8154 USD
0.8177 USD
0.8172 USD
 New Zealand Dollars to U.S. Dollars rate for 22/10/2012
Friday 19 October 2012
0.8184 USD
0.8157 USD
0.8181 USD
 New Zealand Dollars to U.S. Dollars rate for 19/10/2012
Thursday 18 October 2012
0.8217 USD
0.8184 USD
0.8201 USD
 New Zealand Dollars to U.S. Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.8142 USD
0.8219 USD
0.8188 USD
 New Zealand Dollars to U.S. Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.8186 USD
0.8143 USD
0.8156 USD
 New Zealand Dollars to U.S. Dollars rate for 16/10/2012
Monday 15 October 2012
0.8176 USD
0.8187 USD
0.8161 USD
 New Zealand Dollars to U.S. Dollars rate for 15/10/2012
Friday 12 October 2012
0.8176 USD
0.8175 USD
0.8184 USD
 New Zealand Dollars to U.S. Dollars rate for 12/10/2012
Thursday 11 October 2012
0.8166 USD
0.8174 USD
0.8173 USD
 New Zealand Dollars to U.S. Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.8179 USD
0.8164 USD
0.8176 USD
 New Zealand Dollars to U.S. Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.8193 USD
0.8181 USD
0.8196 USD
 New Zealand Dollars to U.S. Dollars rate for 09/10/2012
Monday 8 October 2012
0.8169 USD
0.8193 USD
0.8195 USD
 New Zealand Dollars to U.S. Dollars rate for 08/10/2012
Friday 5 October 2012
0.8219 USD
0.8177 USD
0.8213 USD
 New Zealand Dollars to U.S. Dollars rate for 05/10/2012
Thursday 4 October 2012
0.8196 USD
0.8218 USD
0.8204 USD
 New Zealand Dollars to U.S. Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.8276 USD
0.8193 USD
0.8226 USD
 New Zealand Dollars to U.S. Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.8276 USD
0.8275 USD
0.8303 USD
 New Zealand Dollars to U.S. Dollars rate for 02/10/2012
Monday 1 October 2012
0.8290 USD
0.8276 USD
0.8295 USD
 New Zealand Dollars to U.S. Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.8315 USD
0.8300 USD
0.8309 USD
 New Zealand Dollars to U.S. Dollars rate for 28/09/2012
Thursday 27 September 2012
0.8242 USD
0.8314 USD
0.8283 USD
 New Zealand Dollars to U.S. Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.8216 USD
0.8244 USD
0.8218 USD
 New Zealand Dollars to U.S. Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.8229 USD
0.8218 USD
0.8245 USD
 New Zealand Dollars to U.S. Dollars rate for 25/09/2012
Monday 24 September 2012
0.8299 USD
0.8229 USD
0.8245 USD
 New Zealand Dollars to U.S. Dollars rate for 24/09/2012
Friday 21 September 2012
0.8291 USD
0.8294 USD
0.8312 USD
 New Zealand Dollars to U.S. Dollars rate for 21/09/2012
Thursday 20 September 2012
0.8267 USD
0.8291 USD
0.8256 USD
 New Zealand Dollars to U.S. Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.8272 USD
0.8267 USD
0.8276 USD
 New Zealand Dollars to U.S. Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.8262 USD
0.8272 USD
0.8264 USD
 New Zealand Dollars to U.S. Dollars rate for 18/09/2012
Monday 17 September 2012
0.8296 USD
0.8262 USD
0.8281 USD
 New Zealand Dollars to U.S. Dollars rate for 17/09/2012
Friday 14 September 2012
0.8310 USD
0.8287 USD
0.8315 USD
 New Zealand Dollars to U.S. Dollars rate for 14/09/2012
Thursday 13 September 2012
0.8210 USD
0.8310 USD
0.8255 USD
 New Zealand Dollars to U.S. Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.8174 USD
0.8210 USD
0.8202 USD
 New Zealand Dollars to U.S. Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.8088 USD
0.8173 USD
0.8139 USD
 New Zealand Dollars to U.S. Dollars rate for 11/09/2012
Monday 10 September 2012
0.8103 USD
0.8089 USD
0.8103 USD
 New Zealand Dollars to U.S. Dollars rate for 10/09/2012
Friday 7 September 2012
0.8014 USD
0.8125 USD
0.8070 USD
 New Zealand Dollars to U.S. Dollars rate for 07/09/2012
Thursday 6 September 2012
0.7949 USD
0.8014 USD
0.7984 USD
 New Zealand Dollars to U.S. Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.7945 USD
0.7948 USD
0.7940 USD
 New Zealand Dollars to U.S. Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.7978 USD
0.7944 USD
0.7953 USD
 New Zealand Dollars to U.S. Dollars rate for 04/09/2012
Monday 3 September 2012
0.8005 USD
0.7974 USD
0.7990 USD
 New Zealand Dollars to U.S. Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.7980 USD
0.8034 USD
0.8011 USD
 New Zealand Dollars to U.S. Dollars rate for 31/08/2012
Thursday 30 August 2012
0.8006 USD
0.7982 USD
0.8001 USD
 New Zealand Dollars to U.S. Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.8046 USD
0.8005 USD
0.8033 USD
 New Zealand Dollars to U.S. Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.8088 USD
0.8046 USD
0.8058 USD
 New Zealand Dollars to U.S. Dollars rate for 28/08/2012
Monday 27 August 2012
0.8114 USD
0.8088 USD
0.8106 USD
 New Zealand Dollars to U.S. Dollars rate for 27/08/2012
Friday 24 August 2012
0.8129 USD
0.8110 USD
0.8110 USD
 New Zealand Dollars to U.S. Dollars rate for 24/08/2012
Thursday 23 August 2012
0.8141 USD
0.8127 USD
0.8158 USD
 New Zealand Dollars to U.S. Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.8112 USD
0.8140 USD
0.8117 USD
 New Zealand Dollars to U.S. Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.8085 USD
0.8108 USD
0.8116 USD
 New Zealand Dollars to U.S. Dollars rate for 21/08/2012
Monday 20 August 2012
0.8077 USD
0.8089 USD
0.8082 USD
 New Zealand Dollars to U.S. Dollars rate for 20/08/2012
Friday 17 August 2012
0.8104 USD
0.8072 USD
0.8084 USD
 New Zealand Dollars to U.S. Dollars rate for 17/08/2012
Thursday 16 August 2012
0.8072 USD
0.8104 USD
0.8076 USD
 New Zealand Dollars to U.S. Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.8053 USD
0.8071 USD
0.8059 USD
 New Zealand Dollars to U.S. Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.8090 USD
0.8054 USD
0.8087 USD
 New Zealand Dollars to U.S. Dollars rate for 14/08/2012
Monday 13 August 2012
0.8120 USD
0.8089 USD
0.8106 USD
 New Zealand Dollars to U.S. Dollars rate for 13/08/2012
Friday 10 August 2012
0.8118 USD
0.8133 USD
0.8116 USD
 New Zealand Dollars to U.S. Dollars rate for 10/08/2012
Thursday 9 August 2012
0.8153 USD
0.8119 USD
0.8130 USD
 New Zealand Dollars to U.S. Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.8163 USD
0.8145 USD
0.8169 USD
 New Zealand Dollars to U.S. Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.8200 USD
0.8162 USD
0.8190 USD
 New Zealand Dollars to U.S. Dollars rate for 07/08/2012
Monday 6 August 2012
0.8190 USD
0.8201 USD
0.8190 USD
 New Zealand Dollars to U.S. Dollars rate for 06/08/2012
Friday 3 August 2012
0.8102 USD
0.8190 USD
0.8152 USD
 New Zealand Dollars to U.S. Dollars rate for 03/08/2012
Thursday 2 August 2012
0.8076 USD
0.8102 USD
0.8120 USD
 New Zealand Dollars to U.S. Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.8089 USD
0.8076 USD
0.8095 USD
 New Zealand Dollars to U.S. Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.8089 USD
0.8087 USD
0.8095 USD
 New Zealand Dollars to U.S. Dollars rate for 31/07/2012
Monday 30 July 2012
0.8102 USD
0.8088 USD
0.8087 USD
 New Zealand Dollars to U.S. Dollars rate for 30/07/2012
Friday 27 July 2012
0.8020 USD
0.8094 USD
0.8055 USD
 New Zealand Dollars to U.S. Dollars rate for 27/07/2012
Thursday 26 July 2012
0.7890 USD
0.8020 USD
0.7966 USD
 New Zealand Dollars to U.S. Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.7846 USD
0.7891 USD
0.7861 USD
 New Zealand Dollars to U.S. Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.7874 USD
0.7845 USD
0.7889 USD
 New Zealand Dollars to U.S. Dollars rate for 24/07/2012
Monday 23 July 2012
0.7975 USD
0.7873 USD
0.7929 USD
 New Zealand Dollars to U.S. Dollars rate for 23/07/2012
Friday 20 July 2012
0.8033 USD
0.7994 USD
0.8010 USD
 New Zealand Dollars to U.S. Dollars rate for 20/07/2012
Thursday 19 July 2012
0.8003 USD
0.8033 USD
0.8032 USD
 New Zealand Dollars to U.S. Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.7969 USD
0.8003 USD
0.7964 USD
 New Zealand Dollars to U.S. Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.7977 USD
0.7977 USD
0.7970 USD
 New Zealand Dollars to U.S. Dollars rate for 17/07/2012
Monday 16 July 2012
0.7980 USD
0.7978 USD
0.7964 USD
 New Zealand Dollars to U.S. Dollars rate for 16/07/2012
Friday 13 July 2012
0.7897 USD
0.7962 USD
0.7932 USD
 New Zealand Dollars to U.S. Dollars rate for 13/07/2012
Thursday 12 July 2012
0.7962 USD
0.7900 USD
0.7910 USD
 New Zealand Dollars to U.S. Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.7938 USD
0.7967 USD
0.7966 USD
 New Zealand Dollars to U.S. Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.7966 USD
0.7940 USD
0.7954 USD
 New Zealand Dollars to U.S. Dollars rate for 10/07/2012
Monday 9 July 2012
0.7974 USD
0.7963 USD
0.7962 USD
 New Zealand Dollars to U.S. Dollars rate for 09/07/2012
Friday 6 July 2012
0.8036 USD
0.7975 USD
0.8003 USD
 New Zealand Dollars to U.S. Dollars rate for 06/07/2012
Thursday 5 July 2012
0.8037 USD
0.8035 USD
0.8031 USD
 New Zealand Dollars to U.S. Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.8036 USD
0.8035 USD
0.8038 USD
 New Zealand Dollars to U.S. Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.8037 USD
0.8035 USD
0.8040 USD
 New Zealand Dollars to U.S. Dollars rate for 03/07/2012
Monday 2 July 2012
0.8007 USD
0.8038 USD
0.8024 USD
 New Zealand Dollars to U.S. Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.7883 USD
0.8012 USD
0.7952 USD
 New Zealand Dollars to U.S. Dollars rate for 29/06/2012
Thursday 28 June 2012
0.7918 USD
0.7882 USD
0.7909 USD
 New Zealand Dollars to U.S. Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.7911 USD
0.7918 USD
0.7904 USD
 New Zealand Dollars to U.S. Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.7873 USD
0.7911 USD
0.7902 USD
 New Zealand Dollars to U.S. Dollars rate for 26/06/2012
Monday 25 June 2012
0.7899 USD
0.7872 USD
0.7875 USD
 New Zealand Dollars to U.S. Dollars rate for 25/06/2012
Friday 22 June 2012
0.7864 USD
0.7906 USD
0.7882 USD
 New Zealand Dollars to U.S. Dollars rate for 22/06/2012
Thursday 21 June 2012
0.7963 USD
0.7865 USD
0.7937 USD
 New Zealand Dollars to U.S. Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.7981 USD
0.7963 USD
0.7956 USD
 New Zealand Dollars to U.S. Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.7920 USD
0.7981 USD
0.7942 USD
 New Zealand Dollars to U.S. Dollars rate for 19/06/2012
Monday 18 June 2012
0.7913 USD
0.7921 USD
0.7919 USD
 New Zealand Dollars to U.S. Dollars rate for 18/06/2012
Friday 15 June 2012
0.7826 USD
0.7879 USD
0.7856 USD
 New Zealand Dollars to U.S. Dollars rate for 15/06/2012
Thursday 14 June 2012
0.7732 USD
0.7825 USD
0.7772 USD
 New Zealand Dollars to U.S. Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.7772 USD
0.7729 USD
0.7770 USD
 New Zealand Dollars to U.S. Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.7691 USD
0.7773 USD
0.7733 USD
 New Zealand Dollars to U.S. Dollars rate for 12/06/2012
Monday 11 June 2012
0.7771 USD
0.7692 USD
0.7751 USD
 New Zealand Dollars to U.S. Dollars rate for 11/06/2012
Friday 8 June 2012
0.7671 USD
0.7704 USD
0.7668 USD
 New Zealand Dollars to U.S. Dollars rate for 08/06/2012
Thursday 7 June 2012
0.7709 USD
0.7671 USD
0.7702 USD
 New Zealand Dollars to U.S. Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.7561 USD
0.7706 USD
0.7639 USD
 New Zealand Dollars to U.S. Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.7566 USD
0.7562 USD
0.7559 USD
 New Zealand Dollars to U.S. Dollars rate for 05/06/2012
Monday 4 June 2012
0.7531 USD
0.7565 USD
0.7551 USD
 New Zealand Dollars to U.S. Dollars rate for 04/06/2012
Friday 1 June 2012
0.7533 USD
0.7542 USD
0.7516 USD
 New Zealand Dollars to U.S. Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.7533 USD
0.7533 USD
0.7529 USD
 New Zealand Dollars to U.S. Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.7630 USD
0.7531 USD
0.7569 USD
 New Zealand Dollars to U.S. Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.7617 USD
0.7630 USD
0.7614 USD
 New Zealand Dollars to U.S. Dollars rate for 29/05/2012
Monday 28 May 2012
0.7594 USD
0.7621 USD
0.7611 USD
 New Zealand Dollars to U.S. Dollars rate for 28/05/2012
Friday 25 May 2012
0.7535 USD
0.7538 USD
0.7550 USD
 New Zealand Dollars to U.S. Dollars rate for 25/05/2012
Thursday 24 May 2012
0.7502 USD
0.7534 USD
0.7523 USD
 New Zealand Dollars to U.S. Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.7541 USD
0.7499 USD
0.7500 USD
 New Zealand Dollars to U.S. Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.7650 USD
0.7553 USD
0.7610 USD
 New Zealand Dollars to U.S. Dollars rate for 22/05/2012
Monday 21 May 2012
0.7575 USD
0.7651 USD
0.7597 USD
 New Zealand Dollars to U.S. Dollars rate for 21/05/2012
Friday 18 May 2012
0.7637 USD
0.7561 USD
0.7580 USD
 New Zealand Dollars to U.S. Dollars rate for 18/05/2012
Thursday 17 May 2012
0.7643 USD
0.7632 USD
0.7656 USD
 New Zealand Dollars to U.S. Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.7694 USD
0.7643 USD
0.7664 USD
 New Zealand Dollars to U.S. Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.7765 USD
0.7694 USD
0.7740 USD
 New Zealand Dollars to U.S. Dollars rate for 15/05/2012
Monday 14 May 2012
0.7827 USD
0.7766 USD
0.7800 USD
 New Zealand Dollars to U.S. Dollars rate for 14/05/2012
Friday 11 May 2012
0.7853 USD
0.7827 USD
0.7850 USD
 New Zealand Dollars to U.S. Dollars rate for 11/05/2012
Thursday 10 May 2012
0.7842 USD
0.7853 USD
0.7860 USD
 New Zealand Dollars to U.S. Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.7878 USD
0.7841 USD
0.7845 USD
 New Zealand Dollars to U.S. Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.7948 USD
0.7878 USD
0.7913 USD
 New Zealand Dollars to U.S. Dollars rate for 08/05/2012
Monday 7 May 2012
0.7928 USD
0.7948 USD
0.7943 USD
 New Zealand Dollars to U.S. Dollars rate for 07/05/2012
Friday 4 May 2012
0.7997 USD
0.7955 USD
0.7975 USD
 New Zealand Dollars to U.S. Dollars rate for 04/05/2012
Thursday 3 May 2012
0.8109 USD
0.7997 USD
0.8048 USD
 New Zealand Dollars to U.S. Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.8153 USD
0.8108 USD
0.8118 USD
 New Zealand Dollars to U.S. Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.8185 USD
0.8154 USD
0.8150 USD
 New Zealand Dollars to U.S. Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.8225 USD
0.8185 USD
0.8204 USD
 New Zealand Dollars to U.S. Dollars rate for 30/04/2012
Friday 27 April 2012
0.8147 USD
0.8221 USD
0.8169 USD
 New Zealand Dollars to U.S. Dollars rate for 27/04/2012
Thursday 26 April 2012
0.8134 USD
0.8145 USD
0.8157 USD
 New Zealand Dollars to U.S. Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.8132 USD
0.8134 USD
0.8133 USD
 New Zealand Dollars to U.S. Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.8135 USD
0.8131 USD
0.8130 USD
 New Zealand Dollars to U.S. Dollars rate for 24/04/2012
Monday 23 April 2012
0.8174 USD
0.8133 USD
0.8136 USD
 New Zealand Dollars to U.S. Dollars rate for 23/04/2012
Friday 20 April 2012
0.8136 USD
0.8187 USD
0.8149 USD
 New Zealand Dollars to U.S. Dollars rate for 20/04/2012
Thursday 19 April 2012
0.8160 USD
0.8137 USD
0.8158 USD
 New Zealand Dollars to U.S. Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.8211 USD
0.8160 USD
0.8183 USD
 New Zealand Dollars to U.S. Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.8204 USD
0.8211 USD
0.8190 USD
 New Zealand Dollars to U.S. Dollars rate for 17/04/2012
Monday 16 April 2012
0.8248 USD
0.8207 USD
0.8217 USD
 New Zealand Dollars to U.S. Dollars rate for 16/04/2012
Friday 13 April 2012
0.8278 USD
0.8227 USD
0.8270 USD
 New Zealand Dollars to U.S. Dollars rate for 13/04/2012
Thursday 12 April 2012
0.8180 USD
0.8277 USD
0.8236 USD
 New Zealand Dollars to U.S. Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.8149 USD
0.8180 USD
0.8183 USD
 New Zealand Dollars to U.S. Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.8216 USD
0.8150 USD
0.8172 USD
 New Zealand Dollars to U.S. Dollars rate for 10/04/2012
Monday 9 April 2012
0.8185 USD
0.8215 USD
0.8199 USD
 New Zealand Dollars to U.S. Dollars rate for 09/04/2012
Friday 6 April 2012
0.8160 USD
0.8194 USD
0.8169 USD
 New Zealand Dollars to U.S. Dollars rate for 06/04/2012
Thursday 5 April 2012
0.8147 USD
0.8160 USD
0.8158 USD
 New Zealand Dollars to U.S. Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.8190 USD
0.8148 USD
0.8151 USD
 New Zealand Dollars to U.S. Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.8235 USD
0.8189 USD
0.8220 USD
 New Zealand Dollars to U.S. Dollars rate for 03/04/2012
Monday 2 April 2012
0.8238 USD
0.8234 USD
0.8209 USD
 New Zealand Dollars to U.S. Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.8173 USD
0.8183 USD
0.8194 USD
 New Zealand Dollars to U.S. Dollars rate for 30/03/2012
Thursday 29 March 2012
0.8168 USD
0.8175 USD
0.8159 USD
 New Zealand Dollars to U.S. Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.8207 USD
0.8169 USD
0.8180 USD
 New Zealand Dollars to U.S. Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.8231 USD
0.8205 USD
0.8227 USD
 New Zealand Dollars to U.S. Dollars rate for 27/03/2012
Monday 26 March 2012
0.8174 USD
0.8233 USD
0.8187 USD
 New Zealand Dollars to U.S. Dollars rate for 26/03/2012
Friday 23 March 2012
0.8100 USD
0.8192 USD
0.8150 USD
 New Zealand Dollars to U.S. Dollars rate for 23/03/2012
Thursday 22 March 2012
0.8115 USD
0.8100 USD
0.8089 USD
 New Zealand Dollars to U.S. Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.8167 USD
0.8115 USD
0.8154 USD
 New Zealand Dollars to U.S. Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.8261 USD
0.8167 USD
0.8198 USD
 New Zealand Dollars to U.S. Dollars rate for 20/03/2012
Monday 19 March 2012
0.8254 USD
0.8263 USD
0.8261 USD
 New Zealand Dollars to U.S. Dollars rate for 19/03/2012
Friday 16 March 2012
0.8196 USD
0.8249 USD
0.8228 USD
 New Zealand Dollars to U.S. Dollars rate for 16/03/2012
Thursday 15 March 2012
0.8098 USD
0.8197 USD
0.8143 USD
 New Zealand Dollars to U.S. Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.8222 USD
0.8099 USD
0.8153 USD
 New Zealand Dollars to U.S. Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.8185 USD
0.8222 USD
0.8218 USD
 New Zealand Dollars to U.S. Dollars rate for 13/03/2012
Monday 12 March 2012
0.8189 USD
0.8185 USD
0.8174 USD
 New Zealand Dollars to U.S. Dollars rate for 12/03/2012
Friday 9 March 2012
0.8242 USD
0.8214 USD
0.8233 USD
 New Zealand Dollars to U.S. Dollars rate for 09/03/2012
Thursday 8 March 2012
0.8164 USD
0.8244 USD
0.8217 USD
 New Zealand Dollars to U.S. Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.8126 USD
0.8164 USD
0.8161 USD
 New Zealand Dollars to U.S. Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.8207 USD
0.8125 USD
0.8140 USD
 New Zealand Dollars to U.S. Dollars rate for 06/03/2012
Monday 5 March 2012
0.8305 USD
0.8207 USD
0.8245 USD
 New Zealand Dollars to U.S. Dollars rate for 05/03/2012
Friday 2 March 2012
0.8394 USD
0.8291 USD
0.8340 USD
 New Zealand Dollars to U.S. Dollars rate for 02/03/2012
Thursday 1 March 2012
0.8340 USD
0.8394 USD
0.8366 USD
 New Zealand Dollars to U.S. Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.8378 USD
0.8342 USD
0.8409 USD
 New Zealand Dollars to U.S. Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.8408 USD
0.8379 USD
0.8385 USD
 New Zealand Dollars to U.S. Dollars rate for 28/02/2012
Monday 27 February 2012
0.8368 USD
0.8403 USD
0.8375 USD
 New Zealand Dollars to U.S. Dollars rate for 27/02/2012
Friday 24 February 2012
0.8364 USD
0.8359 USD
0.8369 USD
 New Zealand Dollars to U.S. Dollars rate for 24/02/2012
Thursday 23 February 2012
0.8292 USD
0.8363 USD
0.8317 USD
 New Zealand Dollars to U.S. Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.8341 USD
0.8293 USD
0.8316 USD
 New Zealand Dollars to U.S. Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.8401 USD
0.8340 USD
0.8364 USD
 New Zealand Dollars to U.S. Dollars rate for 21/02/2012
Monday 20 February 2012
0.8385 USD
0.8398 USD
0.8403 USD
 New Zealand Dollars to U.S. Dollars rate for 20/02/2012
Friday 17 February 2012
0.8332 USD
0.8325 USD
0.8353 USD
 New Zealand Dollars to U.S. Dollars rate for 17/02/2012
Thursday 16 February 2012
0.8332 USD
0.8331 USD
0.8322 USD
 New Zealand Dollars to U.S. Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.8337 USD
0.8328 USD
0.8381 USD
 New Zealand Dollars to U.S. Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.8339 USD
0.8339 USD
0.8318 USD
 New Zealand Dollars to U.S. Dollars rate for 14/02/2012
Monday 13 February 2012
0.8290 USD
0.8342 USD
0.8328 USD
 New Zealand Dollars to U.S. Dollars rate for 13/02/2012
Friday 10 February 2012
0.8340 USD
0.8265 USD
0.8292 USD
 New Zealand Dollars to U.S. Dollars rate for 10/02/2012
Thursday 9 February 2012
0.8347 USD
0.8340 USD
0.8347 USD
 New Zealand Dollars to U.S. Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.8358 USD
0.8343 USD
0.8367 USD
 New Zealand Dollars to U.S. Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.8337 USD
0.8359 USD
0.8354 USD
 New Zealand Dollars to U.S. Dollars rate for 07/02/2012
Monday 6 February 2012
0.8345 USD
0.8338 USD
0.8322 USD
 New Zealand Dollars to U.S. Dollars rate for 06/02/2012
Friday 3 February 2012
0.8333 USD
0.8356 USD
0.8338 USD
 New Zealand Dollars to U.S. Dollars rate for 03/02/2012
Thursday 2 February 2012
0.8324 USD
0.8331 USD
0.8342 USD
 New Zealand Dollars to U.S. Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.8269 USD
0.8324 USD
0.8288 USD
 New Zealand Dollars to U.S. Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.8192 USD
0.8269 USD
0.8245 USD
 New Zealand Dollars to U.S. Dollars rate for 31/01/2012
Monday 30 January 2012
0.8235 USD
0.8193 USD
0.8196 USD
 New Zealand Dollars to U.S. Dollars rate for 30/01/2012
Friday 27 January 2012
0.8220 USD
0.8248 USD
0.8223 USD
 New Zealand Dollars to U.S. Dollars rate for 27/01/2012
Thursday 26 January 2012
0.8167 USD
0.8219 USD
0.8204 USD
 New Zealand Dollars to U.S. Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.8119 USD
0.8167 USD
0.8108 USD
 New Zealand Dollars to U.S. Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.8104 USD
0.8118 USD
0.8091 USD
 New Zealand Dollars to U.S. Dollars rate for 24/01/2012
Monday 23 January 2012
0.8072 USD
0.8102 USD
0.8094 USD
 New Zealand Dollars to U.S. Dollars rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Steams Ahead in Wake of RBNZ Housing Shift

The New Zealand Dollar could prove unstoppable in the short-term as markets adjust to a...

New Zealand Dollar Lifted by RBNZ's Hawkish Tilt

Crucially on the matter of the New Zealand Dollar exchange rate, the RBNZ was sanguine.

New Zealand Dollar a Sell into RBNZ Meeting says Major FX Trader

The RBNZ meets on Wednesday and one foreign exchange trader says the market is too...

New Zealand Dollar Forecast Lower by Barclays Eyeing RBNZ Decision

The New Zealand Dollar is being tipped to weaken in the wake of this week's...

Further New Zealand Dollar Strength Expected

The New Zealand Dollar is being tipped to rally against the U.S. Dollar and other...

  • 1
  • 2
  • 3
Prev Next

News and Publications from the Reserve Bank of New Zealand

RBNZ Governor outlines housing direction

In remarks for a Monetary Policy Statement presentation to the Canterbury Employers’ Chamber of Commerce today, Reserve Bank Governor Adrian Orr has elaborated on the direction received from the Minister...

RBNZ supports focus on housing

The Reserve Bank – Te Pūtea Matua welcomes the direction it has received today from the Minister of Finance. The Bank is tasked with considering how it can contribute to...

Prolonged Monetary Stimulus Necessary

The Monetary Policy Committee agreed to maintain the current stimulatory level of monetary settings in order to meet its consumer price inflation and employment remit. The Committee will keep the...

RBNZ supports stakeholders affected by illegal data breach

The Reserve Bank of New Zealand – Te Pūtea Matua is making solid progress in responding to a recent malicious data breach, and ensuring affected stakeholders are well supported.

Financial stability strengthened by firmer LVR restrictions

The Reserve Bank of New Zealand - Te Pūtea Matua is putting in place more stringent loan-to-value ratio (LVR) restrictions to reduce the risks to financial stability caused by high-risk...

  • 1
  • 2
  • 3
Prev Next