The New Zealand Dollar to U.S. Dollar Historical Exchange Rates Conversion Page for 2012.
Converting New Zealand Dollars into U.S. Dollars in 2012: The High, Low and Mid Exchange Rates.
High Exchange Rate: 0.8463 on 14/12/2012
Low Exchange Rate: 0.7499 on 23/05/2012
Mid Exchange Rate: 0.8167 on 25/01/2012
Today's Live Rate: 1 NZD = 0.7167 USD
Bank Rate: 1 NZD = 0.6886 USD
Table of 1 New Zealand Dollar to U.S. Dollar Exchange Rate for 2012
| Date | Open | Close | Mid | Link | |
December | |||||
| Monday 31 December 2012 | 0.8199 USD |
0.8283 USD |
0.8235 USD |
New Zealand Dollars to U.S. Dollars rate for 31/12/2012 | |
| Friday 28 December 2012 | 0.8208 USD |
0.8197 USD |
0.8205 USD |
New Zealand Dollars to U.S. Dollars rate for 28/12/2012 | |
| Thursday 27 December 2012 | 0.8197 USD |
0.8207 USD |
0.8198 USD |
New Zealand Dollars to U.S. Dollars rate for 27/12/2012 | |
| Wednesday 26 December 2012 | 0.8217 USD |
0.8195 USD |
0.8202 USD |
New Zealand Dollars to U.S. Dollars rate for 26/12/2012 | |
| Tuesday 25 December 2012 | 0.8220 USD |
0.8218 USD |
0.8167 USD |
New Zealand Dollars to U.S. Dollars rate for 25/12/2012 | |
| Monday 24 December 2012 | 0.8241 USD |
0.8220 USD |
0.8225 USD |
New Zealand Dollars to U.S. Dollars rate for 24/12/2012 | |
| Friday 21 December 2012 | 0.8338 USD |
0.8229 USD |
0.8266 USD |
New Zealand Dollars to U.S. Dollars rate for 21/12/2012 | |
| Thursday 20 December 2012 | 0.8341 USD |
0.8338 USD |
0.8347 USD |
New Zealand Dollars to U.S. Dollars rate for 20/12/2012 | |
| Wednesday 19 December 2012 | 0.8415 USD |
0.8342 USD |
0.8392 USD |
New Zealand Dollars to U.S. Dollars rate for 19/12/2012 | |
| Tuesday 18 December 2012 | 0.8450 USD |
0.8414 USD |
0.8436 USD |
New Zealand Dollars to U.S. Dollars rate for 18/12/2012 | |
| Monday 17 December 2012 | 0.8462 USD |
0.8449 USD |
0.8447 USD |
New Zealand Dollars to U.S. Dollars rate for 17/12/2012 | |
| Friday 14 December 2012 | 0.8432 USD |
0.8463 USD |
0.8435 USD |
New Zealand Dollars to U.S. Dollars rate for 14/12/2012 | |
| Thursday 13 December 2012 | 0.8436 USD |
0.8431 USD |
0.8434 USD |
New Zealand Dollars to U.S. Dollars rate for 13/12/2012 | |
| Wednesday 12 December 2012 | 0.8393 USD |
0.8436 USD |
0.8417 USD |
New Zealand Dollars to U.S. Dollars rate for 12/12/2012 | |
| Tuesday 11 December 2012 | 0.8350 USD |
0.8392 USD |
0.8372 USD |
New Zealand Dollars to U.S. Dollars rate for 11/12/2012 | |
| Monday 10 December 2012 | 0.8327 USD |
0.8348 USD |
0.8341 USD |
New Zealand Dollars to U.S. Dollars rate for 10/12/2012 | |
| Friday 7 December 2012 | 0.8328 USD |
0.8326 USD |
0.8321 USD |
New Zealand Dollars to U.S. Dollars rate for 07/12/2012 | |
| Thursday 6 December 2012 | 0.8288 USD |
0.8326 USD |
0.8315 USD |
New Zealand Dollars to U.S. Dollars rate for 06/12/2012 | |
| Wednesday 5 December 2012 | 0.8240 USD |
0.8288 USD |
0.8266 USD |
New Zealand Dollars to U.S. Dollars rate for 05/12/2012 | |
| Tuesday 4 December 2012 | 0.8210 USD |
0.8237 USD |
0.8231 USD |
New Zealand Dollars to U.S. Dollars rate for 04/12/2012 | |
| Monday 3 December 2012 | 0.8207 USD |
0.8209 USD |
0.8209 USD |
New Zealand Dollars to U.S. Dollars rate for 03/12/2012 | |
November | |||||
| Friday 30 November 2012 | 0.8228 USD |
0.8206 USD |
0.8203 USD |
New Zealand Dollars to U.S. Dollars rate for 30/11/2012 | |
| Thursday 29 November 2012 | 0.8238 USD |
0.8228 USD |
0.8240 USD |
New Zealand Dollars to U.S. Dollars rate for 29/11/2012 | |
| Wednesday 28 November 2012 | 0.8213 USD |
0.8237 USD |
0.8209 USD |
New Zealand Dollars to U.S. Dollars rate for 28/11/2012 | |
| Tuesday 27 November 2012 | 0.8218 USD |
0.8208 USD |
0.8219 USD |
New Zealand Dollars to U.S. Dollars rate for 27/11/2012 | |
| Monday 26 November 2012 | 0.8231 USD |
0.8219 USD |
0.8226 USD |
New Zealand Dollars to U.S. Dollars rate for 26/11/2012 | |
| Friday 23 November 2012 | 0.8158 USD |
0.8235 USD |
0.8201 USD |
New Zealand Dollars to U.S. Dollars rate for 23/11/2012 | |
| Thursday 22 November 2012 | 0.8148 USD |
0.8160 USD |
0.8152 USD |
New Zealand Dollars to U.S. Dollars rate for 22/11/2012 | |
| Wednesday 21 November 2012 | 0.8172 USD |
0.8148 USD |
0.8139 USD |
New Zealand Dollars to U.S. Dollars rate for 21/11/2012 | |
| Tuesday 20 November 2012 | 0.8202 USD |
0.8172 USD |
0.8175 USD |
New Zealand Dollars to U.S. Dollars rate for 20/11/2012 | |
| Monday 19 November 2012 | 0.8134 USD |
0.8201 USD |
0.8161 USD |
New Zealand Dollars to U.S. Dollars rate for 19/11/2012 | |
| Friday 16 November 2012 | 0.8092 USD |
0.8127 USD |
0.8095 USD |
New Zealand Dollars to U.S. Dollars rate for 16/11/2012 | |
| Thursday 15 November 2012 | 0.8102 USD |
0.8094 USD |
0.8108 USD |
New Zealand Dollars to U.S. Dollars rate for 15/11/2012 | |
| Wednesday 14 November 2012 | 0.8160 USD |
0.8101 USD |
0.8136 USD |
New Zealand Dollars to U.S. Dollars rate for 14/11/2012 | |
| Tuesday 13 November 2012 | 0.8176 USD |
0.8159 USD |
0.8181 USD |
New Zealand Dollars to U.S. Dollars rate for 13/11/2012 | |
| Monday 12 November 2012 | 0.8154 USD |
0.8175 USD |
0.8162 USD |
New Zealand Dollars to U.S. Dollars rate for 12/11/2012 | |
| Friday 9 November 2012 | 0.8150 USD |
0.8139 USD |
0.8149 USD |
New Zealand Dollars to U.S. Dollars rate for 09/11/2012 | |
| Thursday 8 November 2012 | 0.8184 USD |
0.8151 USD |
0.8168 USD |
New Zealand Dollars to U.S. Dollars rate for 08/11/2012 | |
| Wednesday 7 November 2012 | 0.8273 USD |
0.8185 USD |
0.8244 USD |
New Zealand Dollars to U.S. Dollars rate for 07/11/2012 | |
| Tuesday 6 November 2012 | 0.8254 USD |
0.8270 USD |
0.8273 USD |
New Zealand Dollars to U.S. Dollars rate for 06/11/2012 | |
| Monday 5 November 2012 | 0.8244 USD |
0.8254 USD |
0.8251 USD |
New Zealand Dollars to U.S. Dollars rate for 05/11/2012 | |
| Friday 2 November 2012 | 0.8263 USD |
0.8248 USD |
0.8267 USD |
New Zealand Dollars to U.S. Dollars rate for 02/11/2012 | |
| Thursday 1 November 2012 | 0.8224 USD |
0.8264 USD |
0.8250 USD |
New Zealand Dollars to U.S. Dollars rate for 01/11/2012 | |
October | |||||
| Wednesday 31 October 2012 | 0.8214 USD |
0.8223 USD |
0.8220 USD |
New Zealand Dollars to U.S. Dollars rate for 31/10/2012 | |
| Tuesday 30 October 2012 | 0.8194 USD |
0.8213 USD |
0.8209 USD |
New Zealand Dollars to U.S. Dollars rate for 30/10/2012 | |
| Monday 29 October 2012 | 0.8228 USD |
0.8194 USD |
0.8204 USD |
New Zealand Dollars to U.S. Dollars rate for 29/10/2012 | |
| Friday 26 October 2012 | 0.8176 USD |
0.8228 USD |
0.8207 USD |
New Zealand Dollars to U.S. Dollars rate for 26/10/2012 | |
| Thursday 25 October 2012 | 0.8203 USD |
0.8180 USD |
0.8200 USD |
New Zealand Dollars to U.S. Dollars rate for 25/10/2012 | |
| Wednesday 24 October 2012 | 0.8116 USD |
0.8203 USD |
0.8152 USD |
New Zealand Dollars to U.S. Dollars rate for 24/10/2012 | |
| Tuesday 23 October 2012 | 0.8179 USD |
0.8118 USD |
0.8136 USD |
New Zealand Dollars to U.S. Dollars rate for 23/10/2012 | |
| Monday 22 October 2012 | 0.8154 USD |
0.8177 USD |
0.8172 USD |
New Zealand Dollars to U.S. Dollars rate for 22/10/2012 | |
| Friday 19 October 2012 | 0.8184 USD |
0.8157 USD |
0.8181 USD |
New Zealand Dollars to U.S. Dollars rate for 19/10/2012 | |
| Thursday 18 October 2012 | 0.8217 USD |
0.8184 USD |
0.8201 USD |
New Zealand Dollars to U.S. Dollars rate for 18/10/2012 | |
| Wednesday 17 October 2012 | 0.8142 USD |
0.8219 USD |
0.8188 USD |
New Zealand Dollars to U.S. Dollars rate for 17/10/2012 | |
| Tuesday 16 October 2012 | 0.8186 USD |
0.8143 USD |
0.8156 USD |
New Zealand Dollars to U.S. Dollars rate for 16/10/2012 | |
| Monday 15 October 2012 | 0.8176 USD |
0.8187 USD |
0.8161 USD |
New Zealand Dollars to U.S. Dollars rate for 15/10/2012 | |
| Friday 12 October 2012 | 0.8176 USD |
0.8175 USD |
0.8184 USD |
New Zealand Dollars to U.S. Dollars rate for 12/10/2012 | |
| Thursday 11 October 2012 | 0.8166 USD |
0.8174 USD |
0.8173 USD |
New Zealand Dollars to U.S. Dollars rate for 11/10/2012 | |
| Wednesday 10 October 2012 | 0.8179 USD |
0.8164 USD |
0.8176 USD |
New Zealand Dollars to U.S. Dollars rate for 10/10/2012 | |
| Tuesday 9 October 2012 | 0.8193 USD |
0.8181 USD |
0.8196 USD |
New Zealand Dollars to U.S. Dollars rate for 09/10/2012 | |
| Monday 8 October 2012 | 0.8169 USD |
0.8193 USD |
0.8195 USD |
New Zealand Dollars to U.S. Dollars rate for 08/10/2012 | |
| Friday 5 October 2012 | 0.8219 USD |
0.8177 USD |
0.8213 USD |
New Zealand Dollars to U.S. Dollars rate for 05/10/2012 | |
| Thursday 4 October 2012 | 0.8196 USD |
0.8218 USD |
0.8204 USD |
New Zealand Dollars to U.S. Dollars rate for 04/10/2012 | |
| Wednesday 3 October 2012 | 0.8276 USD |
0.8193 USD |
0.8226 USD |
New Zealand Dollars to U.S. Dollars rate for 03/10/2012 | |
| Tuesday 2 October 2012 | 0.8276 USD |
0.8275 USD |
0.8303 USD |
New Zealand Dollars to U.S. Dollars rate for 02/10/2012 | |
| Monday 1 October 2012 | 0.8290 USD |
0.8276 USD |
0.8295 USD |
New Zealand Dollars to U.S. Dollars rate for 01/10/2012 | |
September | |||||
| Friday 28 September 2012 | 0.8315 USD |
0.8300 USD |
0.8309 USD |
New Zealand Dollars to U.S. Dollars rate for 28/09/2012 | |
| Thursday 27 September 2012 | 0.8242 USD |
0.8314 USD |
0.8283 USD |
New Zealand Dollars to U.S. Dollars rate for 27/09/2012 | |
| Wednesday 26 September 2012 | 0.8216 USD |
0.8244 USD |
0.8218 USD |
New Zealand Dollars to U.S. Dollars rate for 26/09/2012 | |
| Tuesday 25 September 2012 | 0.8229 USD |
0.8218 USD |
0.8245 USD |
New Zealand Dollars to U.S. Dollars rate for 25/09/2012 | |
| Monday 24 September 2012 | 0.8299 USD |
0.8229 USD |
0.8245 USD |
New Zealand Dollars to U.S. Dollars rate for 24/09/2012 | |
| Friday 21 September 2012 | 0.8291 USD |
0.8294 USD |
0.8312 USD |
New Zealand Dollars to U.S. Dollars rate for 21/09/2012 | |
| Thursday 20 September 2012 | 0.8267 USD |
0.8291 USD |
0.8256 USD |
New Zealand Dollars to U.S. Dollars rate for 20/09/2012 | |
| Wednesday 19 September 2012 | 0.8272 USD |
0.8267 USD |
0.8276 USD |
New Zealand Dollars to U.S. Dollars rate for 19/09/2012 | |
| Tuesday 18 September 2012 | 0.8262 USD |
0.8272 USD |
0.8264 USD |
New Zealand Dollars to U.S. Dollars rate for 18/09/2012 | |
| Monday 17 September 2012 | 0.8296 USD |
0.8262 USD |
0.8281 USD |
New Zealand Dollars to U.S. Dollars rate for 17/09/2012 | |
| Friday 14 September 2012 | 0.8310 USD |
0.8287 USD |
0.8315 USD |
New Zealand Dollars to U.S. Dollars rate for 14/09/2012 | |
| Thursday 13 September 2012 | 0.8210 USD |
0.8310 USD |
0.8255 USD |
New Zealand Dollars to U.S. Dollars rate for 13/09/2012 | |
| Wednesday 12 September 2012 | 0.8174 USD |
0.8210 USD |
0.8202 USD |
New Zealand Dollars to U.S. Dollars rate for 12/09/2012 | |
| Tuesday 11 September 2012 | 0.8088 USD |
0.8173 USD |
0.8139 USD |
New Zealand Dollars to U.S. Dollars rate for 11/09/2012 | |
| Monday 10 September 2012 | 0.8103 USD |
0.8089 USD |
0.8103 USD |
New Zealand Dollars to U.S. Dollars rate for 10/09/2012 | |
| Friday 7 September 2012 | 0.8014 USD |
0.8125 USD |
0.8070 USD |
New Zealand Dollars to U.S. Dollars rate for 07/09/2012 | |
| Thursday 6 September 2012 | 0.7949 USD |
0.8014 USD |
0.7984 USD |
New Zealand Dollars to U.S. Dollars rate for 06/09/2012 | |
| Wednesday 5 September 2012 | 0.7945 USD |
0.7948 USD |
0.7940 USD |
New Zealand Dollars to U.S. Dollars rate for 05/09/2012 | |
| Tuesday 4 September 2012 | 0.7978 USD |
0.7944 USD |
0.7953 USD |
New Zealand Dollars to U.S. Dollars rate for 04/09/2012 | |
| Monday 3 September 2012 | 0.8005 USD |
0.7974 USD |
0.7990 USD |
New Zealand Dollars to U.S. Dollars rate for 03/09/2012 | |
August | |||||
| Friday 31 August 2012 | 0.7980 USD |
0.8034 USD |
0.8011 USD |
New Zealand Dollars to U.S. Dollars rate for 31/08/2012 | |
| Thursday 30 August 2012 | 0.8006 USD |
0.7982 USD |
0.8001 USD |
New Zealand Dollars to U.S. Dollars rate for 30/08/2012 | |
| Wednesday 29 August 2012 | 0.8046 USD |
0.8005 USD |
0.8033 USD |
New Zealand Dollars to U.S. Dollars rate for 29/08/2012 | |
| Tuesday 28 August 2012 | 0.8088 USD |
0.8046 USD |
0.8058 USD |
New Zealand Dollars to U.S. Dollars rate for 28/08/2012 | |
| Monday 27 August 2012 | 0.8114 USD |
0.8088 USD |
0.8106 USD |
New Zealand Dollars to U.S. Dollars rate for 27/08/2012 | |
| Friday 24 August 2012 | 0.8129 USD |
0.8110 USD |
0.8110 USD |
New Zealand Dollars to U.S. Dollars rate for 24/08/2012 | |
| Thursday 23 August 2012 | 0.8141 USD |
0.8127 USD |
0.8158 USD |
New Zealand Dollars to U.S. Dollars rate for 23/08/2012 | |
| Wednesday 22 August 2012 | 0.8112 USD |
0.8140 USD |
0.8117 USD |
New Zealand Dollars to U.S. Dollars rate for 22/08/2012 | |
| Tuesday 21 August 2012 | 0.8085 USD |
0.8108 USD |
0.8116 USD |
New Zealand Dollars to U.S. Dollars rate for 21/08/2012 | |
| Monday 20 August 2012 | 0.8077 USD |
0.8089 USD |
0.8082 USD |
New Zealand Dollars to U.S. Dollars rate for 20/08/2012 | |
| Friday 17 August 2012 | 0.8104 USD |
0.8072 USD |
0.8084 USD |
New Zealand Dollars to U.S. Dollars rate for 17/08/2012 | |
| Thursday 16 August 2012 | 0.8072 USD |
0.8104 USD |
0.8076 USD |
New Zealand Dollars to U.S. Dollars rate for 16/08/2012 | |
| Wednesday 15 August 2012 | 0.8053 USD |
0.8071 USD |
0.8059 USD |
New Zealand Dollars to U.S. Dollars rate for 15/08/2012 | |
| Tuesday 14 August 2012 | 0.8090 USD |
0.8054 USD |
0.8087 USD |
New Zealand Dollars to U.S. Dollars rate for 14/08/2012 | |
| Monday 13 August 2012 | 0.8120 USD |
0.8089 USD |
0.8106 USD |
New Zealand Dollars to U.S. Dollars rate for 13/08/2012 | |
| Friday 10 August 2012 | 0.8118 USD |
0.8133 USD |
0.8116 USD |
New Zealand Dollars to U.S. Dollars rate for 10/08/2012 | |
| Thursday 9 August 2012 | 0.8153 USD |
0.8119 USD |
0.8130 USD |
New Zealand Dollars to U.S. Dollars rate for 09/08/2012 | |
| Wednesday 8 August 2012 | 0.8163 USD |
0.8145 USD |
0.8169 USD |
New Zealand Dollars to U.S. Dollars rate for 08/08/2012 | |
| Tuesday 7 August 2012 | 0.8200 USD |
0.8162 USD |
0.8190 USD |
New Zealand Dollars to U.S. Dollars rate for 07/08/2012 | |
| Monday 6 August 2012 | 0.8190 USD |
0.8201 USD |
0.8190 USD |
New Zealand Dollars to U.S. Dollars rate for 06/08/2012 | |
| Friday 3 August 2012 | 0.8102 USD |
0.8190 USD |
0.8152 USD |
New Zealand Dollars to U.S. Dollars rate for 03/08/2012 | |
| Thursday 2 August 2012 | 0.8076 USD |
0.8102 USD |
0.8120 USD |
New Zealand Dollars to U.S. Dollars rate for 02/08/2012 | |
| Wednesday 1 August 2012 | 0.8089 USD |
0.8076 USD |
0.8095 USD |
New Zealand Dollars to U.S. Dollars rate for 01/08/2012 | |
July | |||||
| Tuesday 31 July 2012 | 0.8089 USD |
0.8087 USD |
0.8095 USD |
New Zealand Dollars to U.S. Dollars rate for 31/07/2012 | |
| Monday 30 July 2012 | 0.8102 USD |
0.8088 USD |
0.8087 USD |
New Zealand Dollars to U.S. Dollars rate for 30/07/2012 | |
| Friday 27 July 2012 | 0.8020 USD |
0.8094 USD |
0.8055 USD |
New Zealand Dollars to U.S. Dollars rate for 27/07/2012 | |
| Thursday 26 July 2012 | 0.7890 USD |
0.8020 USD |
0.7966 USD |
New Zealand Dollars to U.S. Dollars rate for 26/07/2012 | |
| Wednesday 25 July 2012 | 0.7846 USD |
0.7891 USD |
0.7861 USD |
New Zealand Dollars to U.S. Dollars rate for 25/07/2012 | |
| Tuesday 24 July 2012 | 0.7874 USD |
0.7845 USD |
0.7889 USD |
New Zealand Dollars to U.S. Dollars rate for 24/07/2012 | |
| Monday 23 July 2012 | 0.7975 USD |
0.7873 USD |
0.7929 USD |
New Zealand Dollars to U.S. Dollars rate for 23/07/2012 | |
| Friday 20 July 2012 | 0.8033 USD |
0.7994 USD |
0.8010 USD |
New Zealand Dollars to U.S. Dollars rate for 20/07/2012 | |
| Thursday 19 July 2012 | 0.8003 USD |
0.8033 USD |
0.8032 USD |
New Zealand Dollars to U.S. Dollars rate for 19/07/2012 | |
| Wednesday 18 July 2012 | 0.7969 USD |
0.8003 USD |
0.7964 USD |
New Zealand Dollars to U.S. Dollars rate for 18/07/2012 | |
| Tuesday 17 July 2012 | 0.7977 USD |
0.7977 USD |
0.7970 USD |
New Zealand Dollars to U.S. Dollars rate for 17/07/2012 | |
| Monday 16 July 2012 | 0.7980 USD |
0.7978 USD |
0.7964 USD |
New Zealand Dollars to U.S. Dollars rate for 16/07/2012 | |
| Friday 13 July 2012 | 0.7897 USD |
0.7962 USD |
0.7932 USD |
New Zealand Dollars to U.S. Dollars rate for 13/07/2012 | |
| Thursday 12 July 2012 | 0.7962 USD |
0.7900 USD |
0.7910 USD |
New Zealand Dollars to U.S. Dollars rate for 12/07/2012 | |
| Wednesday 11 July 2012 | 0.7938 USD |
0.7967 USD |
0.7966 USD |
New Zealand Dollars to U.S. Dollars rate for 11/07/2012 | |
| Tuesday 10 July 2012 | 0.7966 USD |
0.7940 USD |
0.7954 USD |
New Zealand Dollars to U.S. Dollars rate for 10/07/2012 | |
| Monday 9 July 2012 | 0.7974 USD |
0.7963 USD |
0.7962 USD |
New Zealand Dollars to U.S. Dollars rate for 09/07/2012 | |
| Friday 6 July 2012 | 0.8036 USD |
0.7975 USD |
0.8003 USD |
New Zealand Dollars to U.S. Dollars rate for 06/07/2012 | |
| Thursday 5 July 2012 | 0.8037 USD |
0.8035 USD |
0.8031 USD |
New Zealand Dollars to U.S. Dollars rate for 05/07/2012 | |
| Wednesday 4 July 2012 | 0.8036 USD |
0.8035 USD |
0.8038 USD |
New Zealand Dollars to U.S. Dollars rate for 04/07/2012 | |
| Tuesday 3 July 2012 | 0.8037 USD |
0.8035 USD |
0.8040 USD |
New Zealand Dollars to U.S. Dollars rate for 03/07/2012 | |
| Monday 2 July 2012 | 0.8007 USD |
0.8038 USD |
0.8024 USD |
New Zealand Dollars to U.S. Dollars rate for 02/07/2012 | |
June | |||||
| Friday 29 June 2012 | 0.7883 USD |
0.8012 USD |
0.7952 USD |
New Zealand Dollars to U.S. Dollars rate for 29/06/2012 | |
| Thursday 28 June 2012 | 0.7918 USD |
0.7882 USD |
0.7909 USD |
New Zealand Dollars to U.S. Dollars rate for 28/06/2012 | |
| Wednesday 27 June 2012 | 0.7911 USD |
0.7918 USD |
0.7904 USD |
New Zealand Dollars to U.S. Dollars rate for 27/06/2012 | |
| Tuesday 26 June 2012 | 0.7873 USD |
0.7911 USD |
0.7902 USD |
New Zealand Dollars to U.S. Dollars rate for 26/06/2012 | |
| Monday 25 June 2012 | 0.7899 USD |
0.7872 USD |
0.7875 USD |
New Zealand Dollars to U.S. Dollars rate for 25/06/2012 | |
| Friday 22 June 2012 | 0.7864 USD |
0.7906 USD |
0.7882 USD |
New Zealand Dollars to U.S. Dollars rate for 22/06/2012 | |
| Thursday 21 June 2012 | 0.7963 USD |
0.7865 USD |
0.7937 USD |
New Zealand Dollars to U.S. Dollars rate for 21/06/2012 | |
| Wednesday 20 June 2012 | 0.7981 USD |
0.7963 USD |
0.7956 USD |
New Zealand Dollars to U.S. Dollars rate for 20/06/2012 | |
| Tuesday 19 June 2012 | 0.7920 USD |
0.7981 USD |
0.7942 USD |
New Zealand Dollars to U.S. Dollars rate for 19/06/2012 | |
| Monday 18 June 2012 | 0.7913 USD |
0.7921 USD |
0.7919 USD |
New Zealand Dollars to U.S. Dollars rate for 18/06/2012 | |
| Friday 15 June 2012 | 0.7826 USD |
0.7879 USD |
0.7856 USD |
New Zealand Dollars to U.S. Dollars rate for 15/06/2012 | |
| Thursday 14 June 2012 | 0.7732 USD |
0.7825 USD |
0.7772 USD |
New Zealand Dollars to U.S. Dollars rate for 14/06/2012 | |
| Wednesday 13 June 2012 | 0.7772 USD |
0.7729 USD |
0.7770 USD |
New Zealand Dollars to U.S. Dollars rate for 13/06/2012 | |
| Tuesday 12 June 2012 | 0.7691 USD |
0.7773 USD |
0.7733 USD |
New Zealand Dollars to U.S. Dollars rate for 12/06/2012 | |
| Monday 11 June 2012 | 0.7771 USD |
0.7692 USD |
0.7751 USD |
New Zealand Dollars to U.S. Dollars rate for 11/06/2012 | |
| Friday 8 June 2012 | 0.7671 USD |
0.7704 USD |
0.7668 USD |
New Zealand Dollars to U.S. Dollars rate for 08/06/2012 | |
| Thursday 7 June 2012 | 0.7709 USD |
0.7671 USD |
0.7702 USD |
New Zealand Dollars to U.S. Dollars rate for 07/06/2012 | |
| Wednesday 6 June 2012 | 0.7561 USD |
0.7706 USD |
0.7639 USD |
New Zealand Dollars to U.S. Dollars rate for 06/06/2012 | |
| Tuesday 5 June 2012 | 0.7566 USD |
0.7562 USD |
0.7559 USD |
New Zealand Dollars to U.S. Dollars rate for 05/06/2012 | |
| Monday 4 June 2012 | 0.7531 USD |
0.7565 USD |
0.7551 USD |
New Zealand Dollars to U.S. Dollars rate for 04/06/2012 | |
| Friday 1 June 2012 | 0.7533 USD |
0.7542 USD |
0.7516 USD |
New Zealand Dollars to U.S. Dollars rate for 01/06/2012 | |
May | |||||
| Thursday 31 May 2012 | 0.7533 USD |
0.7533 USD |
0.7529 USD |
New Zealand Dollars to U.S. Dollars rate for 31/05/2012 | |
| Wednesday 30 May 2012 | 0.7630 USD |
0.7531 USD |
0.7569 USD |
New Zealand Dollars to U.S. Dollars rate for 30/05/2012 | |
| Tuesday 29 May 2012 | 0.7617 USD |
0.7630 USD |
0.7614 USD |
New Zealand Dollars to U.S. Dollars rate for 29/05/2012 | |
| Monday 28 May 2012 | 0.7594 USD |
0.7621 USD |
0.7611 USD |
New Zealand Dollars to U.S. Dollars rate for 28/05/2012 | |
| Friday 25 May 2012 | 0.7535 USD |
0.7538 USD |
0.7550 USD |
New Zealand Dollars to U.S. Dollars rate for 25/05/2012 | |
| Thursday 24 May 2012 | 0.7502 USD |
0.7534 USD |
0.7523 USD |
New Zealand Dollars to U.S. Dollars rate for 24/05/2012 | |
| Wednesday 23 May 2012 | 0.7541 USD |
0.7499 USD |
0.7500 USD |
New Zealand Dollars to U.S. Dollars rate for 23/05/2012 | |
| Tuesday 22 May 2012 | 0.7650 USD |
0.7553 USD |
0.7610 USD |
New Zealand Dollars to U.S. Dollars rate for 22/05/2012 | |
| Monday 21 May 2012 | 0.7575 USD |
0.7651 USD |
0.7597 USD |
New Zealand Dollars to U.S. Dollars rate for 21/05/2012 | |
| Friday 18 May 2012 | 0.7637 USD |
0.7561 USD |
0.7580 USD |
New Zealand Dollars to U.S. Dollars rate for 18/05/2012 | |
| Thursday 17 May 2012 | 0.7643 USD |
0.7632 USD |
0.7656 USD |
New Zealand Dollars to U.S. Dollars rate for 17/05/2012 | |
| Wednesday 16 May 2012 | 0.7694 USD |
0.7643 USD |
0.7664 USD |
New Zealand Dollars to U.S. Dollars rate for 16/05/2012 | |
| Tuesday 15 May 2012 | 0.7765 USD |
0.7694 USD |
0.7740 USD |
New Zealand Dollars to U.S. Dollars rate for 15/05/2012 | |
| Monday 14 May 2012 | 0.7827 USD |
0.7766 USD |
0.7800 USD |
New Zealand Dollars to U.S. Dollars rate for 14/05/2012 | |
| Friday 11 May 2012 | 0.7853 USD |
0.7827 USD |
0.7850 USD |
New Zealand Dollars to U.S. Dollars rate for 11/05/2012 | |
| Thursday 10 May 2012 | 0.7842 USD |
0.7853 USD |
0.7860 USD |
New Zealand Dollars to U.S. Dollars rate for 10/05/2012 | |
| Wednesday 9 May 2012 | 0.7878 USD |
0.7841 USD |
0.7845 USD |
New Zealand Dollars to U.S. Dollars rate for 09/05/2012 | |
| Tuesday 8 May 2012 | 0.7948 USD |
0.7878 USD |
0.7913 USD |
New Zealand Dollars to U.S. Dollars rate for 08/05/2012 | |
| Monday 7 May 2012 | 0.7928 USD |
0.7948 USD |
0.7943 USD |
New Zealand Dollars to U.S. Dollars rate for 07/05/2012 | |
| Friday 4 May 2012 | 0.7997 USD |
0.7955 USD |
0.7975 USD |
New Zealand Dollars to U.S. Dollars rate for 04/05/2012 | |
| Thursday 3 May 2012 | 0.8109 USD |
0.7997 USD |
0.8048 USD |
New Zealand Dollars to U.S. Dollars rate for 03/05/2012 | |
| Wednesday 2 May 2012 | 0.8153 USD |
0.8108 USD |
0.8118 USD |
New Zealand Dollars to U.S. Dollars rate for 02/05/2012 | |
| Tuesday 1 May 2012 | 0.8185 USD |
0.8154 USD |
0.8150 USD |
New Zealand Dollars to U.S. Dollars rate for 01/05/2012 | |
April | |||||
| Monday 30 April 2012 | 0.8225 USD |
0.8185 USD |
0.8204 USD |
New Zealand Dollars to U.S. Dollars rate for 30/04/2012 | |
| Friday 27 April 2012 | 0.8147 USD |
0.8221 USD |
0.8169 USD |
New Zealand Dollars to U.S. Dollars rate for 27/04/2012 | |
| Thursday 26 April 2012 | 0.8134 USD |
0.8145 USD |
0.8157 USD |
New Zealand Dollars to U.S. Dollars rate for 26/04/2012 | |
| Wednesday 25 April 2012 | 0.8132 USD |
0.8134 USD |
0.8133 USD |
New Zealand Dollars to U.S. Dollars rate for 25/04/2012 | |
| Tuesday 24 April 2012 | 0.8135 USD |
0.8131 USD |
0.8130 USD |
New Zealand Dollars to U.S. Dollars rate for 24/04/2012 | |
| Monday 23 April 2012 | 0.8174 USD |
0.8133 USD |
0.8136 USD |
New Zealand Dollars to U.S. Dollars rate for 23/04/2012 | |
| Friday 20 April 2012 | 0.8136 USD |
0.8187 USD |
0.8149 USD |
New Zealand Dollars to U.S. Dollars rate for 20/04/2012 | |
| Thursday 19 April 2012 | 0.8160 USD |
0.8137 USD |
0.8158 USD |
New Zealand Dollars to U.S. Dollars rate for 19/04/2012 | |
| Wednesday 18 April 2012 | 0.8211 USD |
0.8160 USD |
0.8183 USD |
New Zealand Dollars to U.S. Dollars rate for 18/04/2012 | |
| Tuesday 17 April 2012 | 0.8204 USD |
0.8211 USD |
0.8190 USD |
New Zealand Dollars to U.S. Dollars rate for 17/04/2012 | |
| Monday 16 April 2012 | 0.8248 USD |
0.8207 USD |
0.8217 USD |
New Zealand Dollars to U.S. Dollars rate for 16/04/2012 | |
| Friday 13 April 2012 | 0.8278 USD |
0.8227 USD |
0.8270 USD |
New Zealand Dollars to U.S. Dollars rate for 13/04/2012 | |
| Thursday 12 April 2012 | 0.8180 USD |
0.8277 USD |
0.8236 USD |
New Zealand Dollars to U.S. Dollars rate for 12/04/2012 | |
| Wednesday 11 April 2012 | 0.8149 USD |
0.8180 USD |
0.8183 USD |
New Zealand Dollars to U.S. Dollars rate for 11/04/2012 | |
| Tuesday 10 April 2012 | 0.8216 USD |
0.8150 USD |
0.8172 USD |
New Zealand Dollars to U.S. Dollars rate for 10/04/2012 | |
| Monday 9 April 2012 | 0.8185 USD |
0.8215 USD |
0.8199 USD |
New Zealand Dollars to U.S. Dollars rate for 09/04/2012 | |
| Friday 6 April 2012 | 0.8160 USD |
0.8194 USD |
0.8169 USD |
New Zealand Dollars to U.S. Dollars rate for 06/04/2012 | |
| Thursday 5 April 2012 | 0.8147 USD |
0.8160 USD |
0.8158 USD |
New Zealand Dollars to U.S. Dollars rate for 05/04/2012 | |
| Wednesday 4 April 2012 | 0.8190 USD |
0.8148 USD |
0.8151 USD |
New Zealand Dollars to U.S. Dollars rate for 04/04/2012 | |
| Tuesday 3 April 2012 | 0.8235 USD |
0.8189 USD |
0.8220 USD |
New Zealand Dollars to U.S. Dollars rate for 03/04/2012 | |
| Monday 2 April 2012 | 0.8238 USD |
0.8234 USD |
0.8209 USD |
New Zealand Dollars to U.S. Dollars rate for 02/04/2012 | |
March | |||||
| Friday 30 March 2012 | 0.8173 USD |
0.8183 USD |
0.8194 USD |
New Zealand Dollars to U.S. Dollars rate for 30/03/2012 | |
| Thursday 29 March 2012 | 0.8168 USD |
0.8175 USD |
0.8159 USD |
New Zealand Dollars to U.S. Dollars rate for 29/03/2012 | |
| Wednesday 28 March 2012 | 0.8207 USD |
0.8169 USD |
0.8180 USD |
New Zealand Dollars to U.S. Dollars rate for 28/03/2012 | |
| Tuesday 27 March 2012 | 0.8231 USD |
0.8205 USD |
0.8227 USD |
New Zealand Dollars to U.S. Dollars rate for 27/03/2012 | |
| Monday 26 March 2012 | 0.8174 USD |
0.8233 USD |
0.8187 USD |
New Zealand Dollars to U.S. Dollars rate for 26/03/2012 | |
| Friday 23 March 2012 | 0.8100 USD |
0.8192 USD |
0.8150 USD |
New Zealand Dollars to U.S. Dollars rate for 23/03/2012 | |
| Thursday 22 March 2012 | 0.8115 USD |
0.8100 USD |
0.8089 USD |
New Zealand Dollars to U.S. Dollars rate for 22/03/2012 | |
| Wednesday 21 March 2012 | 0.8167 USD |
0.8115 USD |
0.8154 USD |
New Zealand Dollars to U.S. Dollars rate for 21/03/2012 | |
| Tuesday 20 March 2012 | 0.8261 USD |
0.8167 USD |
0.8198 USD |
New Zealand Dollars to U.S. Dollars rate for 20/03/2012 | |
| Monday 19 March 2012 | 0.8254 USD |
0.8263 USD |
0.8261 USD |
New Zealand Dollars to U.S. Dollars rate for 19/03/2012 | |
| Friday 16 March 2012 | 0.8196 USD |
0.8249 USD |
0.8228 USD |
New Zealand Dollars to U.S. Dollars rate for 16/03/2012 | |
| Thursday 15 March 2012 | 0.8098 USD |
0.8197 USD |
0.8143 USD |
New Zealand Dollars to U.S. Dollars rate for 15/03/2012 | |
| Wednesday 14 March 2012 | 0.8222 USD |
0.8099 USD |
0.8153 USD |
New Zealand Dollars to U.S. Dollars rate for 14/03/2012 | |
| Tuesday 13 March 2012 | 0.8185 USD |
0.8222 USD |
0.8218 USD |
New Zealand Dollars to U.S. Dollars rate for 13/03/2012 | |
| Monday 12 March 2012 | 0.8189 USD |
0.8185 USD |
0.8174 USD |
New Zealand Dollars to U.S. Dollars rate for 12/03/2012 | |
| Friday 9 March 2012 | 0.8242 USD |
0.8214 USD |
0.8233 USD |
New Zealand Dollars to U.S. Dollars rate for 09/03/2012 | |
| Thursday 8 March 2012 | 0.8164 USD |
0.8244 USD |
0.8217 USD |
New Zealand Dollars to U.S. Dollars rate for 08/03/2012 | |
| Wednesday 7 March 2012 | 0.8126 USD |
0.8164 USD |
0.8161 USD |
New Zealand Dollars to U.S. Dollars rate for 07/03/2012 | |
| Tuesday 6 March 2012 | 0.8207 USD |
0.8125 USD |
0.8140 USD |
New Zealand Dollars to U.S. Dollars rate for 06/03/2012 | |
| Monday 5 March 2012 | 0.8305 USD |
0.8207 USD |
0.8245 USD |
New Zealand Dollars to U.S. Dollars rate for 05/03/2012 | |
| Friday 2 March 2012 | 0.8394 USD |
0.8291 USD |
0.8340 USD |
New Zealand Dollars to U.S. Dollars rate for 02/03/2012 | |
| Thursday 1 March 2012 | 0.8340 USD |
0.8394 USD |
0.8366 USD |
New Zealand Dollars to U.S. Dollars rate for 01/03/2012 | |
February | |||||
| Wednesday 29 February 2012 | 0.8378 USD |
0.8342 USD |
0.8409 USD |
New Zealand Dollars to U.S. Dollars rate for 29/02/2012 | |
| Tuesday 28 February 2012 | 0.8408 USD |
0.8379 USD |
0.8385 USD |
New Zealand Dollars to U.S. Dollars rate for 28/02/2012 | |
| Monday 27 February 2012 | 0.8368 USD |
0.8403 USD |
0.8375 USD |
New Zealand Dollars to U.S. Dollars rate for 27/02/2012 | |
| Friday 24 February 2012 | 0.8364 USD |
0.8359 USD |
0.8369 USD |
New Zealand Dollars to U.S. Dollars rate for 24/02/2012 | |
| Thursday 23 February 2012 | 0.8292 USD |
0.8363 USD |
0.8317 USD |
New Zealand Dollars to U.S. Dollars rate for 23/02/2012 | |
| Wednesday 22 February 2012 | 0.8341 USD |
0.8293 USD |
0.8316 USD |
New Zealand Dollars to U.S. Dollars rate for 22/02/2012 | |
| Tuesday 21 February 2012 | 0.8401 USD |
0.8340 USD |
0.8364 USD |
New Zealand Dollars to U.S. Dollars rate for 21/02/2012 | |
| Monday 20 February 2012 | 0.8385 USD |
0.8398 USD |
0.8403 USD |
New Zealand Dollars to U.S. Dollars rate for 20/02/2012 | |
| Friday 17 February 2012 | 0.8332 USD |
0.8325 USD |
0.8353 USD |
New Zealand Dollars to U.S. Dollars rate for 17/02/2012 | |
| Thursday 16 February 2012 | 0.8332 USD |
0.8331 USD |
0.8322 USD |
New Zealand Dollars to U.S. Dollars rate for 16/02/2012 | |
| Wednesday 15 February 2012 | 0.8337 USD |
0.8328 USD |
0.8381 USD |
New Zealand Dollars to U.S. Dollars rate for 15/02/2012 | |
| Tuesday 14 February 2012 | 0.8339 USD |
0.8339 USD |
0.8318 USD |
New Zealand Dollars to U.S. Dollars rate for 14/02/2012 | |
| Monday 13 February 2012 | 0.8290 USD |
0.8342 USD |
0.8328 USD |
New Zealand Dollars to U.S. Dollars rate for 13/02/2012 | |
| Friday 10 February 2012 | 0.8340 USD |
0.8265 USD |
0.8292 USD |
New Zealand Dollars to U.S. Dollars rate for 10/02/2012 | |
| Thursday 9 February 2012 | 0.8347 USD |
0.8340 USD |
0.8347 USD |
New Zealand Dollars to U.S. Dollars rate for 09/02/2012 | |
| Wednesday 8 February 2012 | 0.8358 USD |
0.8343 USD |
0.8367 USD |
New Zealand Dollars to U.S. Dollars rate for 08/02/2012 | |
| Tuesday 7 February 2012 | 0.8337 USD |
0.8359 USD |
0.8354 USD |
New Zealand Dollars to U.S. Dollars rate for 07/02/2012 | |
| Monday 6 February 2012 | 0.8345 USD |
0.8338 USD |
0.8322 USD |
New Zealand Dollars to U.S. Dollars rate for 06/02/2012 | |
| Friday 3 February 2012 | 0.8333 USD |
0.8356 USD |
0.8338 USD |
New Zealand Dollars to U.S. Dollars rate for 03/02/2012 | |
| Thursday 2 February 2012 | 0.8324 USD |
0.8331 USD |
0.8342 USD |
New Zealand Dollars to U.S. Dollars rate for 02/02/2012 | |
| Wednesday 1 February 2012 | 0.8269 USD |
0.8324 USD |
0.8288 USD |
New Zealand Dollars to U.S. Dollars rate for 01/02/2012 | |
January | |||||
| Tuesday 31 January 2012 | 0.8192 USD |
0.8269 USD |
0.8245 USD |
New Zealand Dollars to U.S. Dollars rate for 31/01/2012 | |
| Monday 30 January 2012 | 0.8235 USD |
0.8193 USD |
0.8196 USD |
New Zealand Dollars to U.S. Dollars rate for 30/01/2012 | |
| Friday 27 January 2012 | 0.8220 USD |
0.8248 USD |
0.8223 USD |
New Zealand Dollars to U.S. Dollars rate for 27/01/2012 | |
| Thursday 26 January 2012 | 0.8167 USD |
0.8219 USD |
0.8204 USD |
New Zealand Dollars to U.S. Dollars rate for 26/01/2012 | |
| Wednesday 25 January 2012 | 0.8119 USD |
0.8167 USD |
0.8108 USD |
New Zealand Dollars to U.S. Dollars rate for 25/01/2012 | |
| Tuesday 24 January 2012 | 0.8104 USD |
0.8118 USD |
0.8091 USD |
New Zealand Dollars to U.S. Dollars rate for 24/01/2012 | |
| Monday 23 January 2012 | 0.8072 USD |
0.8102 USD |
0.8094 USD |
New Zealand Dollars to U.S. Dollars rate for 23/01/2012 | |