Converting New Zealand Dollars into U.S. Dollars in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.8463 on 14/12/2012

Low Exchange Rate: 0.7499 on 23/05/2012

Mid Exchange Rate: 0.8167 on 25/01/2012


Today's Live Rate: 1 NZD = 0.7167 USD

Bank Rate: 1 NZD = 0.6886 USD

Best NZD/USD Rate: 1 NZD = 0.7117 USD


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.8199 USD
0.8283 USD
0.8235 USD
New Zealand Dollars to U.S. Dollars rate for 31/12/2012
Friday 28 December 2012
0.8208 USD
0.8197 USD
0.8205 USD
New Zealand Dollars to U.S. Dollars rate for 28/12/2012
Thursday 27 December 2012
0.8197 USD
0.8207 USD
0.8198 USD
New Zealand Dollars to U.S. Dollars rate for 27/12/2012
Wednesday 26 December 2012
0.8217 USD
0.8195 USD
0.8202 USD
New Zealand Dollars to U.S. Dollars rate for 26/12/2012
Tuesday 25 December 2012
0.8220 USD
0.8218 USD
0.8167 USD
New Zealand Dollars to U.S. Dollars rate for 25/12/2012
Monday 24 December 2012
0.8241 USD
0.8220 USD
0.8225 USD
New Zealand Dollars to U.S. Dollars rate for 24/12/2012
Friday 21 December 2012
0.8338 USD
0.8229 USD
0.8266 USD
New Zealand Dollars to U.S. Dollars rate for 21/12/2012
Thursday 20 December 2012
0.8341 USD
0.8338 USD
0.8347 USD
New Zealand Dollars to U.S. Dollars rate for 20/12/2012
Wednesday 19 December 2012
0.8415 USD
0.8342 USD
0.8392 USD
New Zealand Dollars to U.S. Dollars rate for 19/12/2012
Tuesday 18 December 2012
0.8450 USD
0.8414 USD
0.8436 USD
New Zealand Dollars to U.S. Dollars rate for 18/12/2012
Monday 17 December 2012
0.8462 USD
0.8449 USD
0.8447 USD
New Zealand Dollars to U.S. Dollars rate for 17/12/2012
Friday 14 December 2012
0.8432 USD
0.8463 USD
0.8435 USD
New Zealand Dollars to U.S. Dollars rate for 14/12/2012
Thursday 13 December 2012
0.8436 USD
0.8431 USD
0.8434 USD
New Zealand Dollars to U.S. Dollars rate for 13/12/2012
Wednesday 12 December 2012
0.8393 USD
0.8436 USD
0.8417 USD
New Zealand Dollars to U.S. Dollars rate for 12/12/2012
Tuesday 11 December 2012
0.8350 USD
0.8392 USD
0.8372 USD
New Zealand Dollars to U.S. Dollars rate for 11/12/2012
Monday 10 December 2012
0.8327 USD
0.8348 USD
0.8341 USD
New Zealand Dollars to U.S. Dollars rate for 10/12/2012
Friday 7 December 2012
0.8328 USD
0.8326 USD
0.8321 USD
New Zealand Dollars to U.S. Dollars rate for 07/12/2012
Thursday 6 December 2012
0.8288 USD
0.8326 USD
0.8315 USD
New Zealand Dollars to U.S. Dollars rate for 06/12/2012
Wednesday 5 December 2012
0.8240 USD
0.8288 USD
0.8266 USD
New Zealand Dollars to U.S. Dollars rate for 05/12/2012
Tuesday 4 December 2012
0.8210 USD
0.8237 USD
0.8231 USD
New Zealand Dollars to U.S. Dollars rate for 04/12/2012
Monday 3 December 2012
0.8207 USD
0.8209 USD
0.8209 USD
New Zealand Dollars to U.S. Dollars rate for 03/12/2012

November

Friday 30 November 2012
0.8228 USD
0.8206 USD
0.8203 USD
New Zealand Dollars to U.S. Dollars rate for 30/11/2012
Thursday 29 November 2012
0.8238 USD
0.8228 USD
0.8240 USD
New Zealand Dollars to U.S. Dollars rate for 29/11/2012
Wednesday 28 November 2012
0.8213 USD
0.8237 USD
0.8209 USD
New Zealand Dollars to U.S. Dollars rate for 28/11/2012
Tuesday 27 November 2012
0.8218 USD
0.8208 USD
0.8219 USD
New Zealand Dollars to U.S. Dollars rate for 27/11/2012
Monday 26 November 2012
0.8231 USD
0.8219 USD
0.8226 USD
New Zealand Dollars to U.S. Dollars rate for 26/11/2012
Friday 23 November 2012
0.8158 USD
0.8235 USD
0.8201 USD
New Zealand Dollars to U.S. Dollars rate for 23/11/2012
Thursday 22 November 2012
0.8148 USD
0.8160 USD
0.8152 USD
New Zealand Dollars to U.S. Dollars rate for 22/11/2012
Wednesday 21 November 2012
0.8172 USD
0.8148 USD
0.8139 USD
New Zealand Dollars to U.S. Dollars rate for 21/11/2012
Tuesday 20 November 2012
0.8202 USD
0.8172 USD
0.8175 USD
New Zealand Dollars to U.S. Dollars rate for 20/11/2012
Monday 19 November 2012
0.8134 USD
0.8201 USD
0.8161 USD
New Zealand Dollars to U.S. Dollars rate for 19/11/2012
Friday 16 November 2012
0.8092 USD
0.8127 USD
0.8095 USD
New Zealand Dollars to U.S. Dollars rate for 16/11/2012
Thursday 15 November 2012
0.8102 USD
0.8094 USD
0.8108 USD
New Zealand Dollars to U.S. Dollars rate for 15/11/2012
Wednesday 14 November 2012
0.8160 USD
0.8101 USD
0.8136 USD
New Zealand Dollars to U.S. Dollars rate for 14/11/2012
Tuesday 13 November 2012
0.8176 USD
0.8159 USD
0.8181 USD
New Zealand Dollars to U.S. Dollars rate for 13/11/2012
Monday 12 November 2012
0.8154 USD
0.8175 USD
0.8162 USD
New Zealand Dollars to U.S. Dollars rate for 12/11/2012
Friday 9 November 2012
0.8150 USD
0.8139 USD
0.8149 USD
New Zealand Dollars to U.S. Dollars rate for 09/11/2012
Thursday 8 November 2012
0.8184 USD
0.8151 USD
0.8168 USD
New Zealand Dollars to U.S. Dollars rate for 08/11/2012
Wednesday 7 November 2012
0.8273 USD
0.8185 USD
0.8244 USD
New Zealand Dollars to U.S. Dollars rate for 07/11/2012
Tuesday 6 November 2012
0.8254 USD
0.8270 USD
0.8273 USD
New Zealand Dollars to U.S. Dollars rate for 06/11/2012
Monday 5 November 2012
0.8244 USD
0.8254 USD
0.8251 USD
New Zealand Dollars to U.S. Dollars rate for 05/11/2012
Friday 2 November 2012
0.8263 USD
0.8248 USD
0.8267 USD
New Zealand Dollars to U.S. Dollars rate for 02/11/2012
Thursday 1 November 2012
0.8224 USD
0.8264 USD
0.8250 USD
New Zealand Dollars to U.S. Dollars rate for 01/11/2012

October

Wednesday 31 October 2012
0.8214 USD
0.8223 USD
0.8220 USD
New Zealand Dollars to U.S. Dollars rate for 31/10/2012
Tuesday 30 October 2012
0.8194 USD
0.8213 USD
0.8209 USD
New Zealand Dollars to U.S. Dollars rate for 30/10/2012
Monday 29 October 2012
0.8228 USD
0.8194 USD
0.8204 USD
New Zealand Dollars to U.S. Dollars rate for 29/10/2012
Friday 26 October 2012
0.8176 USD
0.8228 USD
0.8207 USD
New Zealand Dollars to U.S. Dollars rate for 26/10/2012
Thursday 25 October 2012
0.8203 USD
0.8180 USD
0.8200 USD
New Zealand Dollars to U.S. Dollars rate for 25/10/2012
Wednesday 24 October 2012
0.8116 USD
0.8203 USD
0.8152 USD
New Zealand Dollars to U.S. Dollars rate for 24/10/2012
Tuesday 23 October 2012
0.8179 USD
0.8118 USD
0.8136 USD
New Zealand Dollars to U.S. Dollars rate for 23/10/2012
Monday 22 October 2012
0.8154 USD
0.8177 USD
0.8172 USD
New Zealand Dollars to U.S. Dollars rate for 22/10/2012
Friday 19 October 2012
0.8184 USD
0.8157 USD
0.8181 USD
New Zealand Dollars to U.S. Dollars rate for 19/10/2012
Thursday 18 October 2012
0.8217 USD
0.8184 USD
0.8201 USD
New Zealand Dollars to U.S. Dollars rate for 18/10/2012
Wednesday 17 October 2012
0.8142 USD
0.8219 USD
0.8188 USD
New Zealand Dollars to U.S. Dollars rate for 17/10/2012
Tuesday 16 October 2012
0.8186 USD
0.8143 USD
0.8156 USD
New Zealand Dollars to U.S. Dollars rate for 16/10/2012
Monday 15 October 2012
0.8176 USD
0.8187 USD
0.8161 USD
New Zealand Dollars to U.S. Dollars rate for 15/10/2012
Friday 12 October 2012
0.8176 USD
0.8175 USD
0.8184 USD
New Zealand Dollars to U.S. Dollars rate for 12/10/2012
Thursday 11 October 2012
0.8166 USD
0.8174 USD
0.8173 USD
New Zealand Dollars to U.S. Dollars rate for 11/10/2012
Wednesday 10 October 2012
0.8179 USD
0.8164 USD
0.8176 USD
New Zealand Dollars to U.S. Dollars rate for 10/10/2012
Tuesday 9 October 2012
0.8193 USD
0.8181 USD
0.8196 USD
New Zealand Dollars to U.S. Dollars rate for 09/10/2012
Monday 8 October 2012
0.8169 USD
0.8193 USD
0.8195 USD
New Zealand Dollars to U.S. Dollars rate for 08/10/2012
Friday 5 October 2012
0.8219 USD
0.8177 USD
0.8213 USD
New Zealand Dollars to U.S. Dollars rate for 05/10/2012
Thursday 4 October 2012
0.8196 USD
0.8218 USD
0.8204 USD
New Zealand Dollars to U.S. Dollars rate for 04/10/2012
Wednesday 3 October 2012
0.8276 USD
0.8193 USD
0.8226 USD
New Zealand Dollars to U.S. Dollars rate for 03/10/2012
Tuesday 2 October 2012
0.8276 USD
0.8275 USD
0.8303 USD
New Zealand Dollars to U.S. Dollars rate for 02/10/2012
Monday 1 October 2012
0.8290 USD
0.8276 USD
0.8295 USD
New Zealand Dollars to U.S. Dollars rate for 01/10/2012

September

Friday 28 September 2012
0.8315 USD
0.8300 USD
0.8309 USD
New Zealand Dollars to U.S. Dollars rate for 28/09/2012
Thursday 27 September 2012
0.8242 USD
0.8314 USD
0.8283 USD
New Zealand Dollars to U.S. Dollars rate for 27/09/2012
Wednesday 26 September 2012
0.8216 USD
0.8244 USD
0.8218 USD
New Zealand Dollars to U.S. Dollars rate for 26/09/2012
Tuesday 25 September 2012
0.8229 USD
0.8218 USD
0.8245 USD
New Zealand Dollars to U.S. Dollars rate for 25/09/2012
Monday 24 September 2012
0.8299 USD
0.8229 USD
0.8245 USD
New Zealand Dollars to U.S. Dollars rate for 24/09/2012
Friday 21 September 2012
0.8291 USD
0.8294 USD
0.8312 USD
New Zealand Dollars to U.S. Dollars rate for 21/09/2012
Thursday 20 September 2012
0.8267 USD
0.8291 USD
0.8256 USD
New Zealand Dollars to U.S. Dollars rate for 20/09/2012
Wednesday 19 September 2012
0.8272 USD
0.8267 USD
0.8276 USD
New Zealand Dollars to U.S. Dollars rate for 19/09/2012
Tuesday 18 September 2012
0.8262 USD
0.8272 USD
0.8264 USD
New Zealand Dollars to U.S. Dollars rate for 18/09/2012
Monday 17 September 2012
0.8296 USD
0.8262 USD
0.8281 USD
New Zealand Dollars to U.S. Dollars rate for 17/09/2012
Friday 14 September 2012
0.8310 USD
0.8287 USD
0.8315 USD
New Zealand Dollars to U.S. Dollars rate for 14/09/2012
Thursday 13 September 2012
0.8210 USD
0.8310 USD
0.8255 USD
New Zealand Dollars to U.S. Dollars rate for 13/09/2012
Wednesday 12 September 2012
0.8174 USD
0.8210 USD
0.8202 USD
New Zealand Dollars to U.S. Dollars rate for 12/09/2012
Tuesday 11 September 2012
0.8088 USD
0.8173 USD
0.8139 USD
New Zealand Dollars to U.S. Dollars rate for 11/09/2012
Monday 10 September 2012
0.8103 USD
0.8089 USD
0.8103 USD
New Zealand Dollars to U.S. Dollars rate for 10/09/2012
Friday 7 September 2012
0.8014 USD
0.8125 USD
0.8070 USD
New Zealand Dollars to U.S. Dollars rate for 07/09/2012
Thursday 6 September 2012
0.7949 USD
0.8014 USD
0.7984 USD
New Zealand Dollars to U.S. Dollars rate for 06/09/2012
Wednesday 5 September 2012
0.7945 USD
0.7948 USD
0.7940 USD
New Zealand Dollars to U.S. Dollars rate for 05/09/2012
Tuesday 4 September 2012
0.7978 USD
0.7944 USD
0.7953 USD
New Zealand Dollars to U.S. Dollars rate for 04/09/2012
Monday 3 September 2012
0.8005 USD
0.7974 USD
0.7990 USD
New Zealand Dollars to U.S. Dollars rate for 03/09/2012

August

Friday 31 August 2012
0.7980 USD
0.8034 USD
0.8011 USD
New Zealand Dollars to U.S. Dollars rate for 31/08/2012
Thursday 30 August 2012
0.8006 USD
0.7982 USD
0.8001 USD
New Zealand Dollars to U.S. Dollars rate for 30/08/2012
Wednesday 29 August 2012
0.8046 USD
0.8005 USD
0.8033 USD
New Zealand Dollars to U.S. Dollars rate for 29/08/2012
Tuesday 28 August 2012
0.8088 USD
0.8046 USD
0.8058 USD
New Zealand Dollars to U.S. Dollars rate for 28/08/2012
Monday 27 August 2012
0.8114 USD
0.8088 USD
0.8106 USD
New Zealand Dollars to U.S. Dollars rate for 27/08/2012
Friday 24 August 2012
0.8129 USD
0.8110 USD
0.8110 USD
New Zealand Dollars to U.S. Dollars rate for 24/08/2012
Thursday 23 August 2012
0.8141 USD
0.8127 USD
0.8158 USD
New Zealand Dollars to U.S. Dollars rate for 23/08/2012
Wednesday 22 August 2012
0.8112 USD
0.8140 USD
0.8117 USD
New Zealand Dollars to U.S. Dollars rate for 22/08/2012
Tuesday 21 August 2012
0.8085 USD
0.8108 USD
0.8116 USD
New Zealand Dollars to U.S. Dollars rate for 21/08/2012
Monday 20 August 2012
0.8077 USD
0.8089 USD
0.8082 USD
New Zealand Dollars to U.S. Dollars rate for 20/08/2012
Friday 17 August 2012
0.8104 USD
0.8072 USD
0.8084 USD
New Zealand Dollars to U.S. Dollars rate for 17/08/2012
Thursday 16 August 2012
0.8072 USD
0.8104 USD
0.8076 USD
New Zealand Dollars to U.S. Dollars rate for 16/08/2012
Wednesday 15 August 2012
0.8053 USD
0.8071 USD
0.8059 USD
New Zealand Dollars to U.S. Dollars rate for 15/08/2012
Tuesday 14 August 2012
0.8090 USD
0.8054 USD
0.8087 USD
New Zealand Dollars to U.S. Dollars rate for 14/08/2012
Monday 13 August 2012
0.8120 USD
0.8089 USD
0.8106 USD
New Zealand Dollars to U.S. Dollars rate for 13/08/2012
Friday 10 August 2012
0.8118 USD
0.8133 USD
0.8116 USD
New Zealand Dollars to U.S. Dollars rate for 10/08/2012
Thursday 9 August 2012
0.8153 USD
0.8119 USD
0.8130 USD
New Zealand Dollars to U.S. Dollars rate for 09/08/2012
Wednesday 8 August 2012
0.8163 USD
0.8145 USD
0.8169 USD
New Zealand Dollars to U.S. Dollars rate for 08/08/2012
Tuesday 7 August 2012
0.8200 USD
0.8162 USD
0.8190 USD
New Zealand Dollars to U.S. Dollars rate for 07/08/2012
Monday 6 August 2012
0.8190 USD
0.8201 USD
0.8190 USD
New Zealand Dollars to U.S. Dollars rate for 06/08/2012
Friday 3 August 2012
0.8102 USD
0.8190 USD
0.8152 USD
New Zealand Dollars to U.S. Dollars rate for 03/08/2012
Thursday 2 August 2012
0.8076 USD
0.8102 USD
0.8120 USD
New Zealand Dollars to U.S. Dollars rate for 02/08/2012
Wednesday 1 August 2012
0.8089 USD
0.8076 USD
0.8095 USD
New Zealand Dollars to U.S. Dollars rate for 01/08/2012

July

Tuesday 31 July 2012
0.8089 USD
0.8087 USD
0.8095 USD
New Zealand Dollars to U.S. Dollars rate for 31/07/2012
Monday 30 July 2012
0.8102 USD
0.8088 USD
0.8087 USD
New Zealand Dollars to U.S. Dollars rate for 30/07/2012
Friday 27 July 2012
0.8020 USD
0.8094 USD
0.8055 USD
New Zealand Dollars to U.S. Dollars rate for 27/07/2012
Thursday 26 July 2012
0.7890 USD
0.8020 USD
0.7966 USD
New Zealand Dollars to U.S. Dollars rate for 26/07/2012
Wednesday 25 July 2012
0.7846 USD
0.7891 USD
0.7861 USD
New Zealand Dollars to U.S. Dollars rate for 25/07/2012
Tuesday 24 July 2012
0.7874 USD
0.7845 USD
0.7889 USD
New Zealand Dollars to U.S. Dollars rate for 24/07/2012
Monday 23 July 2012
0.7975 USD
0.7873 USD
0.7929 USD
New Zealand Dollars to U.S. Dollars rate for 23/07/2012
Friday 20 July 2012
0.8033 USD
0.7994 USD
0.8010 USD
New Zealand Dollars to U.S. Dollars rate for 20/07/2012
Thursday 19 July 2012
0.8003 USD
0.8033 USD
0.8032 USD
New Zealand Dollars to U.S. Dollars rate for 19/07/2012
Wednesday 18 July 2012
0.7969 USD
0.8003 USD
0.7964 USD
New Zealand Dollars to U.S. Dollars rate for 18/07/2012
Tuesday 17 July 2012
0.7977 USD
0.7977 USD
0.7970 USD
New Zealand Dollars to U.S. Dollars rate for 17/07/2012
Monday 16 July 2012
0.7980 USD
0.7978 USD
0.7964 USD
New Zealand Dollars to U.S. Dollars rate for 16/07/2012
Friday 13 July 2012
0.7897 USD
0.7962 USD
0.7932 USD
New Zealand Dollars to U.S. Dollars rate for 13/07/2012
Thursday 12 July 2012
0.7962 USD
0.7900 USD
0.7910 USD
New Zealand Dollars to U.S. Dollars rate for 12/07/2012
Wednesday 11 July 2012
0.7938 USD
0.7967 USD
0.7966 USD
New Zealand Dollars to U.S. Dollars rate for 11/07/2012
Tuesday 10 July 2012
0.7966 USD
0.7940 USD
0.7954 USD
New Zealand Dollars to U.S. Dollars rate for 10/07/2012
Monday 9 July 2012
0.7974 USD
0.7963 USD
0.7962 USD
New Zealand Dollars to U.S. Dollars rate for 09/07/2012
Friday 6 July 2012
0.8036 USD
0.7975 USD
0.8003 USD
New Zealand Dollars to U.S. Dollars rate for 06/07/2012
Thursday 5 July 2012
0.8037 USD
0.8035 USD
0.8031 USD
New Zealand Dollars to U.S. Dollars rate for 05/07/2012
Wednesday 4 July 2012
0.8036 USD
0.8035 USD
0.8038 USD
New Zealand Dollars to U.S. Dollars rate for 04/07/2012
Tuesday 3 July 2012
0.8037 USD
0.8035 USD
0.8040 USD
New Zealand Dollars to U.S. Dollars rate for 03/07/2012
Monday 2 July 2012
0.8007 USD
0.8038 USD
0.8024 USD
New Zealand Dollars to U.S. Dollars rate for 02/07/2012

June

Friday 29 June 2012
0.7883 USD
0.8012 USD
0.7952 USD
New Zealand Dollars to U.S. Dollars rate for 29/06/2012
Thursday 28 June 2012
0.7918 USD
0.7882 USD
0.7909 USD
New Zealand Dollars to U.S. Dollars rate for 28/06/2012
Wednesday 27 June 2012
0.7911 USD
0.7918 USD
0.7904 USD
New Zealand Dollars to U.S. Dollars rate for 27/06/2012
Tuesday 26 June 2012
0.7873 USD
0.7911 USD
0.7902 USD
New Zealand Dollars to U.S. Dollars rate for 26/06/2012
Monday 25 June 2012
0.7899 USD
0.7872 USD
0.7875 USD
New Zealand Dollars to U.S. Dollars rate for 25/06/2012
Friday 22 June 2012
0.7864 USD
0.7906 USD
0.7882 USD
New Zealand Dollars to U.S. Dollars rate for 22/06/2012
Thursday 21 June 2012
0.7963 USD
0.7865 USD
0.7937 USD
New Zealand Dollars to U.S. Dollars rate for 21/06/2012
Wednesday 20 June 2012
0.7981 USD
0.7963 USD
0.7956 USD
New Zealand Dollars to U.S. Dollars rate for 20/06/2012
Tuesday 19 June 2012
0.7920 USD
0.7981 USD
0.7942 USD
New Zealand Dollars to U.S. Dollars rate for 19/06/2012
Monday 18 June 2012
0.7913 USD
0.7921 USD
0.7919 USD
New Zealand Dollars to U.S. Dollars rate for 18/06/2012
Friday 15 June 2012
0.7826 USD
0.7879 USD
0.7856 USD
New Zealand Dollars to U.S. Dollars rate for 15/06/2012
Thursday 14 June 2012
0.7732 USD
0.7825 USD
0.7772 USD
New Zealand Dollars to U.S. Dollars rate for 14/06/2012
Wednesday 13 June 2012
0.7772 USD
0.7729 USD
0.7770 USD
New Zealand Dollars to U.S. Dollars rate for 13/06/2012
Tuesday 12 June 2012
0.7691 USD
0.7773 USD
0.7733 USD
New Zealand Dollars to U.S. Dollars rate for 12/06/2012
Monday 11 June 2012
0.7771 USD
0.7692 USD
0.7751 USD
New Zealand Dollars to U.S. Dollars rate for 11/06/2012
Friday 8 June 2012
0.7671 USD
0.7704 USD
0.7668 USD
New Zealand Dollars to U.S. Dollars rate for 08/06/2012
Thursday 7 June 2012
0.7709 USD
0.7671 USD
0.7702 USD
New Zealand Dollars to U.S. Dollars rate for 07/06/2012
Wednesday 6 June 2012
0.7561 USD
0.7706 USD
0.7639 USD
New Zealand Dollars to U.S. Dollars rate for 06/06/2012
Tuesday 5 June 2012
0.7566 USD
0.7562 USD
0.7559 USD
New Zealand Dollars to U.S. Dollars rate for 05/06/2012
Monday 4 June 2012
0.7531 USD
0.7565 USD
0.7551 USD
New Zealand Dollars to U.S. Dollars rate for 04/06/2012
Friday 1 June 2012
0.7533 USD
0.7542 USD
0.7516 USD
New Zealand Dollars to U.S. Dollars rate for 01/06/2012

May

Thursday 31 May 2012
0.7533 USD
0.7533 USD
0.7529 USD
New Zealand Dollars to U.S. Dollars rate for 31/05/2012
Wednesday 30 May 2012
0.7630 USD
0.7531 USD
0.7569 USD
New Zealand Dollars to U.S. Dollars rate for 30/05/2012
Tuesday 29 May 2012
0.7617 USD
0.7630 USD
0.7614 USD
New Zealand Dollars to U.S. Dollars rate for 29/05/2012
Monday 28 May 2012
0.7594 USD
0.7621 USD
0.7611 USD
New Zealand Dollars to U.S. Dollars rate for 28/05/2012
Friday 25 May 2012
0.7535 USD
0.7538 USD
0.7550 USD
New Zealand Dollars to U.S. Dollars rate for 25/05/2012
Thursday 24 May 2012
0.7502 USD
0.7534 USD
0.7523 USD
New Zealand Dollars to U.S. Dollars rate for 24/05/2012
Wednesday 23 May 2012
0.7541 USD
0.7499 USD
0.7500 USD
New Zealand Dollars to U.S. Dollars rate for 23/05/2012
Tuesday 22 May 2012
0.7650 USD
0.7553 USD
0.7610 USD
New Zealand Dollars to U.S. Dollars rate for 22/05/2012
Monday 21 May 2012
0.7575 USD
0.7651 USD
0.7597 USD
New Zealand Dollars to U.S. Dollars rate for 21/05/2012
Friday 18 May 2012
0.7637 USD
0.7561 USD
0.7580 USD
New Zealand Dollars to U.S. Dollars rate for 18/05/2012
Thursday 17 May 2012
0.7643 USD
0.7632 USD
0.7656 USD
New Zealand Dollars to U.S. Dollars rate for 17/05/2012
Wednesday 16 May 2012
0.7694 USD
0.7643 USD
0.7664 USD
New Zealand Dollars to U.S. Dollars rate for 16/05/2012
Tuesday 15 May 2012
0.7765 USD
0.7694 USD
0.7740 USD
New Zealand Dollars to U.S. Dollars rate for 15/05/2012
Monday 14 May 2012
0.7827 USD
0.7766 USD
0.7800 USD
New Zealand Dollars to U.S. Dollars rate for 14/05/2012
Friday 11 May 2012
0.7853 USD
0.7827 USD
0.7850 USD
New Zealand Dollars to U.S. Dollars rate for 11/05/2012
Thursday 10 May 2012
0.7842 USD
0.7853 USD
0.7860 USD
New Zealand Dollars to U.S. Dollars rate for 10/05/2012
Wednesday 9 May 2012
0.7878 USD
0.7841 USD
0.7845 USD
New Zealand Dollars to U.S. Dollars rate for 09/05/2012
Tuesday 8 May 2012
0.7948 USD
0.7878 USD
0.7913 USD
New Zealand Dollars to U.S. Dollars rate for 08/05/2012
Monday 7 May 2012
0.7928 USD
0.7948 USD
0.7943 USD
New Zealand Dollars to U.S. Dollars rate for 07/05/2012
Friday 4 May 2012
0.7997 USD
0.7955 USD
0.7975 USD
New Zealand Dollars to U.S. Dollars rate for 04/05/2012
Thursday 3 May 2012
0.8109 USD
0.7997 USD
0.8048 USD
New Zealand Dollars to U.S. Dollars rate for 03/05/2012
Wednesday 2 May 2012
0.8153 USD
0.8108 USD
0.8118 USD
New Zealand Dollars to U.S. Dollars rate for 02/05/2012
Tuesday 1 May 2012
0.8185 USD
0.8154 USD
0.8150 USD
New Zealand Dollars to U.S. Dollars rate for 01/05/2012

April

Monday 30 April 2012
0.8225 USD
0.8185 USD
0.8204 USD
New Zealand Dollars to U.S. Dollars rate for 30/04/2012
Friday 27 April 2012
0.8147 USD
0.8221 USD
0.8169 USD
New Zealand Dollars to U.S. Dollars rate for 27/04/2012
Thursday 26 April 2012
0.8134 USD
0.8145 USD
0.8157 USD
New Zealand Dollars to U.S. Dollars rate for 26/04/2012
Wednesday 25 April 2012
0.8132 USD
0.8134 USD
0.8133 USD
New Zealand Dollars to U.S. Dollars rate for 25/04/2012
Tuesday 24 April 2012
0.8135 USD
0.8131 USD
0.8130 USD
New Zealand Dollars to U.S. Dollars rate for 24/04/2012
Monday 23 April 2012
0.8174 USD
0.8133 USD
0.8136 USD
New Zealand Dollars to U.S. Dollars rate for 23/04/2012
Friday 20 April 2012
0.8136 USD
0.8187 USD
0.8149 USD
New Zealand Dollars to U.S. Dollars rate for 20/04/2012
Thursday 19 April 2012
0.8160 USD
0.8137 USD
0.8158 USD
New Zealand Dollars to U.S. Dollars rate for 19/04/2012
Wednesday 18 April 2012
0.8211 USD
0.8160 USD
0.8183 USD
New Zealand Dollars to U.S. Dollars rate for 18/04/2012
Tuesday 17 April 2012
0.8204 USD
0.8211 USD
0.8190 USD
New Zealand Dollars to U.S. Dollars rate for 17/04/2012
Monday 16 April 2012
0.8248 USD
0.8207 USD
0.8217 USD
New Zealand Dollars to U.S. Dollars rate for 16/04/2012
Friday 13 April 2012
0.8278 USD
0.8227 USD
0.8270 USD
New Zealand Dollars to U.S. Dollars rate for 13/04/2012
Thursday 12 April 2012
0.8180 USD
0.8277 USD
0.8236 USD
New Zealand Dollars to U.S. Dollars rate for 12/04/2012
Wednesday 11 April 2012
0.8149 USD
0.8180 USD
0.8183 USD
New Zealand Dollars to U.S. Dollars rate for 11/04/2012
Tuesday 10 April 2012
0.8216 USD
0.8150 USD
0.8172 USD
New Zealand Dollars to U.S. Dollars rate for 10/04/2012
Monday 9 April 2012
0.8185 USD
0.8215 USD
0.8199 USD
New Zealand Dollars to U.S. Dollars rate for 09/04/2012
Friday 6 April 2012
0.8160 USD
0.8194 USD
0.8169 USD
New Zealand Dollars to U.S. Dollars rate for 06/04/2012
Thursday 5 April 2012
0.8147 USD
0.8160 USD
0.8158 USD
New Zealand Dollars to U.S. Dollars rate for 05/04/2012
Wednesday 4 April 2012
0.8190 USD
0.8148 USD
0.8151 USD
New Zealand Dollars to U.S. Dollars rate for 04/04/2012
Tuesday 3 April 2012
0.8235 USD
0.8189 USD
0.8220 USD
New Zealand Dollars to U.S. Dollars rate for 03/04/2012
Monday 2 April 2012
0.8238 USD
0.8234 USD
0.8209 USD
New Zealand Dollars to U.S. Dollars rate for 02/04/2012

March

Friday 30 March 2012
0.8173 USD
0.8183 USD
0.8194 USD
New Zealand Dollars to U.S. Dollars rate for 30/03/2012
Thursday 29 March 2012
0.8168 USD
0.8175 USD
0.8159 USD
New Zealand Dollars to U.S. Dollars rate for 29/03/2012
Wednesday 28 March 2012
0.8207 USD
0.8169 USD
0.8180 USD
New Zealand Dollars to U.S. Dollars rate for 28/03/2012
Tuesday 27 March 2012
0.8231 USD
0.8205 USD
0.8227 USD
New Zealand Dollars to U.S. Dollars rate for 27/03/2012
Monday 26 March 2012
0.8174 USD
0.8233 USD
0.8187 USD
New Zealand Dollars to U.S. Dollars rate for 26/03/2012
Friday 23 March 2012
0.8100 USD
0.8192 USD
0.8150 USD
New Zealand Dollars to U.S. Dollars rate for 23/03/2012
Thursday 22 March 2012
0.8115 USD
0.8100 USD
0.8089 USD
New Zealand Dollars to U.S. Dollars rate for 22/03/2012
Wednesday 21 March 2012
0.8167 USD
0.8115 USD
0.8154 USD
New Zealand Dollars to U.S. Dollars rate for 21/03/2012
Tuesday 20 March 2012
0.8261 USD
0.8167 USD
0.8198 USD
New Zealand Dollars to U.S. Dollars rate for 20/03/2012
Monday 19 March 2012
0.8254 USD
0.8263 USD
0.8261 USD
New Zealand Dollars to U.S. Dollars rate for 19/03/2012
Friday 16 March 2012
0.8196 USD
0.8249 USD
0.8228 USD
New Zealand Dollars to U.S. Dollars rate for 16/03/2012
Thursday 15 March 2012
0.8098 USD
0.8197 USD
0.8143 USD
New Zealand Dollars to U.S. Dollars rate for 15/03/2012
Wednesday 14 March 2012
0.8222 USD
0.8099 USD
0.8153 USD
New Zealand Dollars to U.S. Dollars rate for 14/03/2012
Tuesday 13 March 2012
0.8185 USD
0.8222 USD
0.8218 USD
New Zealand Dollars to U.S. Dollars rate for 13/03/2012
Monday 12 March 2012
0.8189 USD
0.8185 USD
0.8174 USD
New Zealand Dollars to U.S. Dollars rate for 12/03/2012
Friday 9 March 2012
0.8242 USD
0.8214 USD
0.8233 USD
New Zealand Dollars to U.S. Dollars rate for 09/03/2012
Thursday 8 March 2012
0.8164 USD
0.8244 USD
0.8217 USD
New Zealand Dollars to U.S. Dollars rate for 08/03/2012
Wednesday 7 March 2012
0.8126 USD
0.8164 USD
0.8161 USD
New Zealand Dollars to U.S. Dollars rate for 07/03/2012
Tuesday 6 March 2012
0.8207 USD
0.8125 USD
0.8140 USD
New Zealand Dollars to U.S. Dollars rate for 06/03/2012
Monday 5 March 2012
0.8305 USD
0.8207 USD
0.8245 USD
New Zealand Dollars to U.S. Dollars rate for 05/03/2012
Friday 2 March 2012
0.8394 USD
0.8291 USD
0.8340 USD
New Zealand Dollars to U.S. Dollars rate for 02/03/2012
Thursday 1 March 2012
0.8340 USD
0.8394 USD
0.8366 USD
New Zealand Dollars to U.S. Dollars rate for 01/03/2012

February

Wednesday 29 February 2012
0.8378 USD
0.8342 USD
0.8409 USD
New Zealand Dollars to U.S. Dollars rate for 29/02/2012
Tuesday 28 February 2012
0.8408 USD
0.8379 USD
0.8385 USD
New Zealand Dollars to U.S. Dollars rate for 28/02/2012
Monday 27 February 2012
0.8368 USD
0.8403 USD
0.8375 USD
New Zealand Dollars to U.S. Dollars rate for 27/02/2012
Friday 24 February 2012
0.8364 USD
0.8359 USD
0.8369 USD
New Zealand Dollars to U.S. Dollars rate for 24/02/2012
Thursday 23 February 2012
0.8292 USD
0.8363 USD
0.8317 USD
New Zealand Dollars to U.S. Dollars rate for 23/02/2012
Wednesday 22 February 2012
0.8341 USD
0.8293 USD
0.8316 USD
New Zealand Dollars to U.S. Dollars rate for 22/02/2012
Tuesday 21 February 2012
0.8401 USD
0.8340 USD
0.8364 USD
New Zealand Dollars to U.S. Dollars rate for 21/02/2012
Monday 20 February 2012
0.8385 USD
0.8398 USD
0.8403 USD
New Zealand Dollars to U.S. Dollars rate for 20/02/2012
Friday 17 February 2012
0.8332 USD
0.8325 USD
0.8353 USD
New Zealand Dollars to U.S. Dollars rate for 17/02/2012
Thursday 16 February 2012
0.8332 USD
0.8331 USD
0.8322 USD
New Zealand Dollars to U.S. Dollars rate for 16/02/2012
Wednesday 15 February 2012
0.8337 USD
0.8328 USD
0.8381 USD
New Zealand Dollars to U.S. Dollars rate for 15/02/2012
Tuesday 14 February 2012
0.8339 USD
0.8339 USD
0.8318 USD
New Zealand Dollars to U.S. Dollars rate for 14/02/2012
Monday 13 February 2012
0.8290 USD
0.8342 USD
0.8328 USD
New Zealand Dollars to U.S. Dollars rate for 13/02/2012
Friday 10 February 2012
0.8340 USD
0.8265 USD
0.8292 USD
New Zealand Dollars to U.S. Dollars rate for 10/02/2012
Thursday 9 February 2012
0.8347 USD
0.8340 USD
0.8347 USD
New Zealand Dollars to U.S. Dollars rate for 09/02/2012
Wednesday 8 February 2012
0.8358 USD
0.8343 USD
0.8367 USD
New Zealand Dollars to U.S. Dollars rate for 08/02/2012
Tuesday 7 February 2012
0.8337 USD
0.8359 USD
0.8354 USD
New Zealand Dollars to U.S. Dollars rate for 07/02/2012
Monday 6 February 2012
0.8345 USD
0.8338 USD
0.8322 USD
New Zealand Dollars to U.S. Dollars rate for 06/02/2012
Friday 3 February 2012
0.8333 USD
0.8356 USD
0.8338 USD
New Zealand Dollars to U.S. Dollars rate for 03/02/2012
Thursday 2 February 2012
0.8324 USD
0.8331 USD
0.8342 USD
New Zealand Dollars to U.S. Dollars rate for 02/02/2012
Wednesday 1 February 2012
0.8269 USD
0.8324 USD
0.8288 USD
New Zealand Dollars to U.S. Dollars rate for 01/02/2012

January

Tuesday 31 January 2012
0.8192 USD
0.8269 USD
0.8245 USD
New Zealand Dollars to U.S. Dollars rate for 31/01/2012
Monday 30 January 2012
0.8235 USD
0.8193 USD
0.8196 USD
New Zealand Dollars to U.S. Dollars rate for 30/01/2012
Friday 27 January 2012
0.8220 USD
0.8248 USD
0.8223 USD
New Zealand Dollars to U.S. Dollars rate for 27/01/2012
Thursday 26 January 2012
0.8167 USD
0.8219 USD
0.8204 USD
New Zealand Dollars to U.S. Dollars rate for 26/01/2012
Wednesday 25 January 2012
0.8119 USD
0.8167 USD
0.8108 USD
New Zealand Dollars to U.S. Dollars rate for 25/01/2012
Tuesday 24 January 2012
0.8104 USD
0.8118 USD
0.8091 USD
New Zealand Dollars to U.S. Dollars rate for 24/01/2012
Monday 23 January 2012
0.8072 USD
0.8102 USD
0.8094 USD
New Zealand Dollars to U.S. Dollars rate for 23/01/2012