Converting New Zealand Dollars into Uruguayan New Pesos in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 20.5892 on 16/04/2015

Low Exchange Rate: 17.646 on 29/01/2015

Mid Exchange Rate: 19.0114 on 13/01/2015


Today's Live Rate: 1 NZD = 29.9105 UYU

Bank Rate: 1 NZD = 28.7380 UYU

Best NZD/UYU Rate: 1 NZD = 29.7011 UYU


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
20.4849
20.4554
20.4784
Wednesday 30 December 2015 (30/12/2015)
20.4846
20.4942
20.4591
Tuesday 29 December 2015 (29/12/2015)
20.4115
20.4886
20.4617
Monday 28 December 2015 (28/12/2015)
20.3819
20.4020
20.3977
Friday 25 December 2015 (25/12/2015)
20.3862
20.3960
20.3627
Thursday 24 December 2015 (24/12/2015)
20.2718
20.3372
20.3183
Wednesday 23 December 2015 (23/12/2015)
20.3020
20.2654
20.2532
Tuesday 22 December 2015 (22/12/2015)
20.1815
20.3001
20.2679
Monday 21 December 2015 (21/12/2015)
20.1143
20.1793
20.1603
Friday 18 December 2015 (18/12/2015)
20.0123
20.1183
20.0679
Thursday 17 December 2015 (17/12/2015)
20.3000
20.0027
20.1484
Wednesday 16 December 2015 (16/12/2015)
20.2073
20.2747
20.2358
Tuesday 15 December 2015 (15/12/2015)
20.1524
20.2228
20.2196
Monday 14 December 2015 (14/12/2015)
19.9534
20.1512
20.0458
Friday 11 December 2015 (11/12/2015)
20.0601
20.0035
20.0337
Thursday 10 December 2015 (10/12/2015)
19.9233
20.0524
20.0165
Wednesday 9 December 2015 (09/12/2015)
19.7071
19.9235
19.6790
Tuesday 8 December 2015 (08/12/2015)
19.6953
19.6965
19.6695
Monday 7 December 2015 (07/12/2015)
20.0018
19.7016
19.8335
Friday 4 December 2015 (04/12/2015)
19.8476
20.0085
19.8991
Thursday 3 December 2015 (03/12/2015)
19.6778
19.8437
19.7425
Wednesday 2 December 2015 (02/12/2015)
19.8061
19.6842
19.7167
Tuesday 1 December 2015 (01/12/2015)
19.5402
19.8110
19.6893

November

Friday 27 November 2015 (27/11/2015)
19.4593
19.3630
19.3984
Thursday 26 November 2015 (26/11/2015)
19.4857
19.4564
19.4958
Wednesday 25 November 2015 (25/11/2015)
19.3826
19.4947
19.4372
Tuesday 24 November 2015 (24/11/2015)
19.2591
19.3860
19.3068
Monday 23 November 2015 (23/11/2015)
19.3775
19.2511
19.2727
Friday 20 November 2015 (20/11/2015)
19.4193
19.3891
19.4185
Thursday 19 November 2015 (19/11/2015)
19.1116
19.4262
19.2990
Wednesday 18 November 2015 (18/11/2015)
19.1241
19.1106
19.0899
Tuesday 17 November 2015 (17/11/2015)
19.1914
19.1203
19.1242
Monday 16 November 2015 (16/11/2015)
19.3348
19.1910
19.2341
Friday 13 November 2015 (13/11/2015)
19.2963
19.2967
19.2748
Thursday 12 November 2015 (12/11/2015)
19.3521
19.2934
19.2930
Wednesday 11 November 2015 (11/11/2015)
19.2619
19.3581
19.3547
Tuesday 10 November 2015 (10/11/2015)
19.2819
19.2597
19.2712
Monday 9 November 2015 (09/11/2015)
19.2030
19.2824
19.2962
Friday 6 November 2015 (06/11/2015)
19.4412
19.2214
19.3386
Thursday 5 November 2015 (05/11/2015)
19.3767
19.4474
19.4237
Wednesday 4 November 2015 (04/11/2015)
19.6212
19.3805
19.4672
Tuesday 3 November 2015 (03/11/2015)
19.8424
19.6244
19.7319
Monday 2 November 2015 (02/11/2015)
19.8364
19.8330
19.8664

October

Friday 30 October 2015 (30/10/2015)
19.6984
19.9435
19.8889
Thursday 29 October 2015 (29/10/2015)
19.7219
19.6978
19.6915
Wednesday 28 October 2015 (28/10/2015)
19.9054
19.7243
19.7360
Tuesday 27 October 2015 (27/10/2015)
20.0115
19.9116
19.9640
Monday 26 October 2015 (26/10/2015)
19.9020
20.0071
19.9806
Friday 23 October 2015 (23/10/2015)
20.0274
19.9167
20.0395
Thursday 22 October 2015 (22/10/2015)
19.7629
20.0325
19.9304
Wednesday 21 October 2015 (21/10/2015)
19.8888
19.7678
19.8407
Tuesday 20 October 2015 (20/10/2015)
19.9702
19.8880
19.9922
Monday 19 October 2015 (19/10/2015)
20.0081
19.9676
20.0226
Friday 16 October 2015 (16/10/2015)
20.2074
20.0555
20.1517
Thursday 15 October 2015 (15/10/2015)
20.0333
20.2430
20.1649
Wednesday 14 October 2015 (14/10/2015)
19.3646
20.0228
19.7121
Tuesday 13 October 2015 (13/10/2015)
19.5739
19.3688
19.4678
Monday 12 October 2015 (12/10/2015)
19.4996
19.5793
19.5732
Friday 9 October 2015 (09/10/2015)
19.4638
19.4983
19.5000
Thursday 8 October 2015 (08/10/2015)
19.3147
19.4573
19.3605
Wednesday 7 October 2015 (07/10/2015)
19.1064
19.3169
19.2799
Tuesday 6 October 2015 (06/10/2015)
18.9365
19.1131
18.9996
Monday 5 October 2015 (05/10/2015)
18.8000
18.9368
18.8893
Friday 2 October 2015 (02/10/2015)
18.6517
18.7037
18.7058
Thursday 1 October 2015 (01/10/2015)
18.6122
18.6464
18.6993

September

Wednesday 30 September 2015 (30/09/2015)
18.3787
18.6053
18.5392
Tuesday 29 September 2015 (29/09/2015)
18.3316
18.3740
18.3640
Monday 28 September 2015 (28/09/2015)
18.5936
18.3419
18.5151
Friday 25 September 2015 (25/09/2015)
18.3877
18.6573
18.4345
Thursday 24 September 2015 (24/09/2015)
18.1207
18.3839
18.2542
Wednesday 23 September 2015 (23/09/2015)
18.1697
18.1181
18.1149
Tuesday 22 September 2015 (22/09/2015)
18.2220
18.1713
18.1730
Monday 21 September 2015 (21/09/2015)
18.4411
18.2169
18.3181
Friday 18 September 2015 (18/09/2015)
18.3364
18.4588
18.4451
Thursday 17 September 2015 (17/09/2015)
18.4050
18.3337
18.3995
Wednesday 16 September 2015 (16/09/2015)
18.3376
18.3979
18.3675
Tuesday 15 September 2015 (15/09/2015)
18.2753
18.3363
18.2809
Monday 14 September 2015 (14/09/2015)
18.2237
18.2699
18.2589
Friday 11 September 2015 (11/09/2015)
18.0485
18.2358
18.1465
Thursday 10 September 2015 (10/09/2015)
18.3596
18.0508
18.1860
Wednesday 9 September 2015 (09/09/2015)
18.2226
18.3655
18.3152
Tuesday 8 September 2015 (08/09/2015)
17.9613
18.2230
18.0693
Monday 7 September 2015 (07/09/2015)
18.1002
17.9714
18.0134
Friday 4 September 2015 (04/09/2015)
18.3454
18.0355
18.1644
Thursday 3 September 2015 (03/09/2015)
18.1900
18.3430
18.2565
Wednesday 2 September 2015 (02/09/2015)
18.1139
18.1903
18.1514
Tuesday 1 September 2015 (01/09/2015)
18.0887
18.1154
18.1312

August

Monday 31 August 2015 (31/08/2015)
18.4318
18.0898
18.2388
Friday 28 August 2015 (28/08/2015)
18.4642
18.4461
18.4574
Thursday 27 August 2015 (27/08/2015)
18.4165
18.4608
18.4422
Wednesday 26 August 2015 (26/08/2015)
18.5197
18.4117
18.5096
Tuesday 25 August 2015 (25/08/2015)
18.4941
18.5232
18.5480
Monday 24 August 2015 (24/08/2015)
19.0000
18.4891
18.3815
Friday 21 August 2015 (21/08/2015)
18.9296
19.0487
18.9831
Thursday 20 August 2015 (20/08/2015)
18.8354
18.9260
18.8780
Wednesday 19 August 2015 (19/08/2015)
18.8072
18.8361
18.7900
Tuesday 18 August 2015 (18/08/2015)
18.7318
18.8070
18.7588
Monday 17 August 2015 (17/08/2015)
18.6261
18.7270
18.6782
Friday 14 August 2015 (14/08/2015)
18.7230
18.6385
18.6654
Thursday 13 August 2015 (13/08/2015)
18.8654
18.7231
18.7740
Wednesday 12 August 2015 (12/08/2015)
18.5853
18.8725
18.6788
Tuesday 11 August 2015 (11/08/2015)
18.8716
18.5882
18.7204
Monday 10 August 2015 (10/08/2015)
18.8557
18.8672
18.8449
Friday 7 August 2015 (07/08/2015)
18.6768
18.8539
18.7243
Thursday 6 August 2015 (06/08/2015)
18.5606
18.6769
18.6208
Wednesday 5 August 2015 (05/08/2015)
18.7453
18.5633
18.6852
Tuesday 4 August 2015 (04/08/2015)
18.7389
18.7478
18.8260
Monday 3 August 2015 (03/08/2015)
18.7806
18.7357
18.7758

July

Friday 31 July 2015 (31/07/2015)
18.7317
18.7561
18.7673
Thursday 30 July 2015 (30/07/2015)
19.0514
18.7361
18.8516
Wednesday 29 July 2015 (29/07/2015)
19.0580
19.0519
19.1403
Tuesday 28 July 2015 (28/07/2015)
18.8462
19.0560
18.9645
Monday 27 July 2015 (27/07/2015)
18.4920
18.8432
18.7346
Friday 24 July 2015 (24/07/2015)
18.3641
18.5119
18.4241
Thursday 23 July 2015 (23/07/2015)
18.1511
18.3642
18.2483
Wednesday 22 July 2015 (22/07/2015)
18.3216
18.1380
18.2440
Tuesday 21 July 2015 (21/07/2015)
18.1146
18.3236
18.2413
Monday 20 July 2015 (20/07/2015)
17.9296
18.1055
18.0299
Friday 17 July 2015 (17/07/2015)
17.8181
17.9409
17.9302
Thursday 16 July 2015 (16/07/2015)
18.0382
17.8178
17.9027
Wednesday 15 July 2015 (15/07/2015)
18.3609
18.0393
18.1815
Tuesday 14 July 2015 (14/07/2015)
18.3400
18.3580
18.3352
Monday 13 July 2015 (13/07/2015)
18.4323
18.3407
18.4018
Friday 10 July 2015 (10/07/2015)
18.6166
18.4641
18.6053
Thursday 9 July 2015 (09/07/2015)
18.5042
18.6174
18.5414
Wednesday 8 July 2015 (08/07/2015)
18.0718
18.5033
18.2464
Tuesday 7 July 2015 (07/07/2015)
18.0887
18.0701
18.0059
Monday 6 July 2015 (06/07/2015)
18.0677
18.0908
18.1029
Friday 3 July 2015 (03/07/2015)
18.2841
18.1223
18.1693
Thursday 2 July 2015 (02/07/2015)
18.2283
18.2855
18.1783
Wednesday 1 July 2015 (01/07/2015)
18.2864
18.2409
18.3019

June

Tuesday 30 June 2015 (30/06/2015)
18.4513
18.2861
18.3751
Monday 29 June 2015 (29/06/2015)
18.3875
18.4521
18.4002
Friday 26 June 2015 (26/06/2015)
18.5710
18.3804
18.4433
Thursday 25 June 2015 (25/06/2015)
18.5529
18.5702
18.5958
Wednesday 24 June 2015 (24/06/2015)
18.4022
18.5483
18.4928
Tuesday 23 June 2015 (23/06/2015)
18.3631
18.4022
18.3480
Monday 22 June 2015 (22/06/2015)
18.5008
18.3605
18.4477
Friday 19 June 2015 (19/06/2015)
18.6017
18.4971
18.5384
Thursday 18 June 2015 (18/06/2015)
18.7747
18.6021
18.6770
Wednesday 17 June 2015 (17/06/2015)
18.7978
18.7601
18.7316
Tuesday 16 June 2015 (16/06/2015)
18.7658
18.7974
18.7862
Monday 15 June 2015 (15/06/2015)
18.7621
18.7668
18.7586
Friday 12 June 2015 (12/06/2015)
18.7314
18.7300
18.7310
Thursday 11 June 2015 (11/06/2015)
19.2594
18.7359
18.9383
Wednesday 10 June 2015 (10/06/2015)
19.0789
19.2820
19.2333
Tuesday 9 June 2015 (09/06/2015)
19.1970
19.0810
19.1191
Monday 8 June 2015 (08/06/2015)
18.9060
19.2123
19.0639
Friday 5 June 2015 (05/06/2015)
19.1571
18.9024
19.0251
Thursday 4 June 2015 (04/06/2015)
19.1880
19.1601
19.1691
Wednesday 3 June 2015 (03/06/2015)
19.3053
19.1845
19.2074
Tuesday 2 June 2015 (02/06/2015)
19.0316
19.3026
19.1774
Monday 1 June 2015 (01/06/2015)
19.0744
19.0367
19.0883

May

Friday 29 May 2015 (29/05/2015)
19.3972
19.1434
19.2617
Thursday 28 May 2015 (28/05/2015)
19.6120
19.3882
19.4491
Wednesday 27 May 2015 (27/05/2015)
19.4610
19.6156
19.5122
Tuesday 26 May 2015 (26/05/2015)
19.5898
19.4614
19.5135
Monday 25 May 2015 (25/05/2015)
19.5974
19.5892
19.5762
Friday 22 May 2015 (22/05/2015)
19.6345
19.5966
19.6196
Thursday 21 May 2015 (21/05/2015)
19.4854
19.6263
19.5357
Wednesday 20 May 2015 (20/05/2015)
19.5358
19.4945
19.5567
Tuesday 19 May 2015 (19/05/2015)
19.6540
19.5322
19.6257
Monday 18 May 2015 (18/05/2015)
19.8928
19.6563
19.7614
Friday 15 May 2015 (15/05/2015)
19.8899
19.9032
19.8537
Thursday 14 May 2015 (14/05/2015)
19.8533
19.8912
19.9709
Wednesday 13 May 2015 (13/05/2015)
19.4926
19.8492
19.6549
Tuesday 12 May 2015 (12/05/2015)
19.3473
19.4888
19.4626
Monday 11 May 2015 (11/05/2015)
19.7794
19.3517
19.5452
Friday 8 May 2015 (08/05/2015)
19.6593
19.7974
19.6427
Thursday 7 May 2015 (07/05/2015)
19.8877
19.6753
19.7398
Wednesday 6 May 2015 (06/05/2015)
20.0520
19.8923
19.9892
Tuesday 5 May 2015 (05/05/2015)
19.9183
20.0485
19.9566
Monday 4 May 2015 (04/05/2015)
19.9197
19.9205
19.9082
Friday 1 May 2015 (01/05/2015)
20.0562
19.9254
19.9187

April

Thursday 30 April 2015 (30/04/2015)
19.9616
20.0696
19.8847
Wednesday 29 April 2015 (29/04/2015)
20.2054
19.9559
20.0977
Tuesday 28 April 2015 (28/04/2015)
20.2077
20.2132
20.2181
Monday 27 April 2015 (27/04/2015)
20.3038
20.2042
20.2130
Friday 24 April 2015 (24/04/2015)
20.4105
20.3154
20.3600
Thursday 23 April 2015 (23/04/2015)
20.5424
20.4051
20.4234
Wednesday 22 April 2015 (22/04/2015)
20.4872
20.5484
20.5500
Tuesday 21 April 2015 (21/04/2015)
20.4610
20.4857
20.5383
Monday 20 April 2015 (20/04/2015)
20.6425
20.4636
20.5518
Friday 17 April 2015 (17/04/2015)
20.5994
20.5569
20.5863
Thursday 16 April 2015 (16/04/2015)
20.2266
20.5892
20.4160
Wednesday 15 April 2015 (15/04/2015)
19.7804
20.2266
19.9948
Tuesday 14 April 2015 (14/04/2015)
19.6058
19.7825
19.7224
Monday 13 April 2015 (13/04/2015)
19.6697
19.6049
19.6020
Friday 10 April 2015 (10/04/2015)
19.6320
19.7196
19.6258
Thursday 9 April 2015 (09/04/2015)
19.4863
19.6282
19.5316
Wednesday 8 April 2015 (08/04/2015)
19.2062
19.4824
19.4237
Tuesday 7 April 2015 (07/04/2015)
19.4052
19.2095
19.3089
Monday 6 April 2015 (06/04/2015)
19.5355
19.4112
19.5203
Friday 3 April 2015 (03/04/2015)
19.3136
19.4935
19.4534
Thursday 2 April 2015 (02/04/2015)
19.1741
19.3083
19.2118
Wednesday 1 April 2015 (01/04/2015)
19.3241
19.1731
19.2079

March

Tuesday 31 March 2015 (31/03/2015)
19.4286
19.3316
19.3635
Monday 30 March 2015 (30/03/2015)
19.4266
19.3724
19.4031
Friday 27 March 2015 (27/03/2015)
19.3947
19.4534
19.4441
Thursday 26 March 2015 (26/03/2015)
19.3737
19.3988
19.3706
Wednesday 25 March 2015 (25/03/2015)
19.5393
19.3730
19.5106
Tuesday 24 March 2015 (24/03/2015)
19.5529
19.5321
19.5461
Monday 23 March 2015 (23/03/2015)
19.4238
19.5506
19.4736
Friday 20 March 2015 (20/03/2015)
18.9562
19.3917
19.2078
Thursday 19 March 2015 (19/03/2015)
19.1261
18.9480
18.9453
Wednesday 18 March 2015 (18/03/2015)
18.5380
19.1526
18.8735
Tuesday 17 March 2015 (17/03/2015)
18.7086
18.5330
18.6581
Monday 16 March 2015 (16/03/2015)
18.4450
18.7022
18.6227
Friday 13 March 2015 (13/03/2015)
18.5881
18.4787
18.4775
Thursday 12 March 2015 (12/03/2015)
18.3725
18.5748
18.4933
Wednesday 11 March 2015 (11/03/2015)
18.2902
18.3704
18.2809
Tuesday 10 March 2015 (10/03/2015)
18.3176
18.2854
18.2525
Monday 9 March 2015 (09/03/2015)
18.2195
18.3126
18.2778
Friday 6 March 2015 (06/03/2015)
18.5609
18.2263
18.4449
Thursday 5 March 2015 (05/03/2015)
18.7889
18.5618
18.6494
Wednesday 4 March 2015 (04/03/2015)
18.5415
18.7860
18.6723
Tuesday 3 March 2015 (03/03/2015)
18.5407
18.5350
18.5596
Monday 2 March 2015 (02/03/2015)
18.6102
18.5370
18.5529

February

Friday 27 February 2015 (27/02/2015)
18.5621
18.6068
18.5957
Thursday 26 February 2015 (26/02/2015)
18.6293
18.5680
18.6270
Wednesday 25 February 2015 (25/02/2015)
18.5738
18.6284
18.6241
Tuesday 24 February 2015 (24/02/2015)
18.5966
18.5811
18.5340
Monday 23 February 2015 (23/02/2015)
18.5602
18.6012
18.6229
Friday 20 February 2015 (20/02/2015)
18.4120
18.5652
18.5223
Thursday 19 February 2015 (19/02/2015)
18.6300
18.4115
18.5080
Wednesday 18 February 2015 (18/02/2015)
18.5967
18.6363
18.5779
Tuesday 17 February 2015 (17/02/2015)
18.4871
18.6004
18.5268
Monday 16 February 2015 (16/02/2015)
18.4959
18.4649
18.4988
Friday 13 February 2015 (13/02/2015)
18.4865
18.4850
19.5757
Thursday 12 February 2015 (12/02/2015)
18.1711
18.4882
18.3083
Wednesday 11 February 2015 (11/02/2015)
18.1554
18.1668
18.2061
Tuesday 10 February 2015 (10/02/2015)
18.1781
18.1548
18.1850
Monday 9 February 2015 (09/02/2015)
17.8785
18.1792
18.0502
Friday 6 February 2015 (06/02/2015)
18.0777
17.9020
18.2489
Thursday 5 February 2015 (05/02/2015)
17.9663
18.0754
17.9849
Wednesday 4 February 2015 (04/02/2015)
18.0598
17.9577
18.0484
Tuesday 3 February 2015 (03/02/2015)
17.8997
18.0634
17.8623
Monday 2 February 2015 (02/02/2015)
17.6962
17.9010
17.7730

January

Friday 30 January 2015 (30/01/2015)
17.6465
17.7323
17.6348
Thursday 29 January 2015 (29/01/2015)
17.8079
17.6460
17.7134
Wednesday 28 January 2015 (28/01/2015)
18.2167
17.8143
18.1051
Tuesday 27 January 2015 (27/01/2015)
18.2192
18.2223
18.2810
Monday 26 January 2015 (26/01/2015)
18.2446
18.2164
18.2288
Friday 23 January 2015 (23/01/2015)
18.3570
18.2610
18.3295
Thursday 22 January 2015 (22/01/2015)
18.6071
18.3519
18.4830
Wednesday 21 January 2015 (21/01/2015)
18.8400
18.6049
18.7609
Tuesday 20 January 2015 (20/01/2015)
19.2469
18.8373
19.1032
Monday 19 January 2015 (19/01/2015)
19.3415
19.2497
19.2977
Friday 16 January 2015 (16/01/2015)
19.4501
19.3543
19.3724
Thursday 15 January 2015 (15/01/2015)
19.1184
19.4429
19.3059
Wednesday 14 January 2015 (14/01/2015)
19.0157
19.1200
19.0825
Tuesday 13 January 2015 (13/01/2015)
19.0694
19.0114
19.0538
Monday 12 January 2015 (12/01/2015)
19.1444
19.0643
19.0987
Friday 9 January 2015 (09/01/2015)
18.9483
19.1314
19.0358
Thursday 8 January 2015 (08/01/2015)
18.8342
18.9517
18.8997
Wednesday 7 January 2015 (07/01/2015)
18.8162
18.8336
18.7769
Tuesday 6 January 2015 (06/01/2015)
18.5860
18.8149
18.7033
Monday 5 January 2015 (05/01/2015)
18.6740
18.6047
18.6072
Friday 2 January 2015 (02/01/2015)
18.7200
18.7727
18.6663
Thursday 1 January 2015 (01/01/2015)
18.7265
18.7175
18.7337