Converting New Zealand Dollars into Ukraine Hryvnias in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 2517.3301 on 18/04/2017

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 18.6847 on 08/09/2017


Today's Live Rate: 1 NZD = 18.5083 UAH

Bank Rate: 1 NZD = 17.7828 UAH

Best NZD/UAH Rate: 1 NZD = 18.3787 UAH


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
19.8170
19.8170
19.8170
Friday 29 December 2017 (29/12/2017)
19.7957
19.8183
19.8045
Thursday 28 December 2017 (28/12/2017)
19.5895
19.8036
19.6822
Wednesday 27 December 2017 (27/12/2017)
19.4681
19.6022
19.5483
Tuesday 26 December 2017 (26/12/2017)
19.4467
19.5155
19.4810
Monday 25 December 2017 (25/12/2017)
19.4482
19.4435
19.4657
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
19.4195
19.5063
19.4807
Thursday 21 December 2017 (21/12/2017)
19.3052
19.3666
19.3239
Wednesday 20 December 2017 (20/12/2017)
19.2244
19.3138
19.2572
Tuesday 19 December 2017 (19/12/2017)
19.3039
19.2471
19.3126
Monday 18 December 2017 (18/12/2017)
19.2763
19.2809
19.2964
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
19.0722
19.2616
19.2017
Friday 15 December 2017 (15/12/2017)
19.0722
19.2616
19.2017
Thursday 14 December 2017 (14/12/2017)
18.8142
19.0834
18.9412
Wednesday 13 December 2017 (13/12/2017)
18.7417
18.8238
18.8075
Tuesday 12 December 2017 (12/12/2017)
18.5809
18.7430
18.6726
Monday 11 December 2017 (11/12/2017)
18.3427
18.5794
18.4815
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
18.4694
18.4694
18.4694
Friday 8 December 2017 (08/12/2017)
18.3422
18.3379
18.3470
Thursday 7 December 2017 (07/12/2017)
18.5179
18.3419
18.3980
Wednesday 6 December 2017 (06/12/2017)
18.5510
18.4522
18.5418
Tuesday 5 December 2017 (05/12/2017)
18.5058
18.5724
18.5214
Monday 4 December 2017 (04/12/2017)
18.4429
18.5693
18.5152
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
18.2745
18.5708
18.4275
Friday 1 December 2017 (01/12/2017)
18.2745
18.5708
18.4275

November

Thursday 30 November 2017 (30/11/2017)
18.3929
18.2669
18.3183
Wednesday 29 November 2017 (29/11/2017)
18.4469
18.4238
18.4392
Tuesday 28 November 2017 (28/11/2017)
18.4508
18.4318
18.5035
Monday 27 November 2017 (27/11/2017)
18.2144
18.4564
18.3131
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
18.3048
18.2292
18.2949
Thursday 23 November 2017 (23/11/2017)
18.0762
18.3085
18.2047
Wednesday 22 November 2017 (22/11/2017)
17.9678
18.0772
18.0070
Tuesday 21 November 2017 (21/11/2017)
17.9183
17.9564
17.9087
Monday 20 November 2017 (20/11/2017)
17.9235
17.9219
17.9462
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
17.9418
17.8682
17.8416
Friday 17 November 2017 (17/11/2017)
17.9418
17.8682
17.8416
Thursday 16 November 2017 (16/11/2017)
18.1325
17.9527
18.0243
Wednesday 15 November 2017 (15/11/2017)
17.9585
18.1375
18.0793
Tuesday 14 November 2017 (14/11/2017)
18.0684
17.9590
18.0110
Monday 13 November 2017 (13/11/2017)
18.1706
18.0748
18.1341
Sunday 12 November 2017 (12/11/2017)
0.0000
0.0000
0.0000
Saturday 11 November 2017 (11/11/2017)
18.2385
18.1680
18.2051
Friday 10 November 2017 (10/11/2017)
18.2385
18.1680
18.2051
Thursday 9 November 2017 (09/11/2017)
18.3654
18.2578
18.3104
Wednesday 8 November 2017 (08/11/2017)
18.2553
18.3589
18.3100
Tuesday 7 November 2017 (07/11/2017)
18.3956
18.2604
18.3297
Monday 6 November 2017 (06/11/2017)
18.5013
18.3998
18.4110
Sunday 5 November 2017 (05/11/2017)
2,478.3300
2,459.5800
2,467.2350
Saturday 4 November 2017 (04/11/2017)
18.4386
18.4777
18.4871
Friday 3 November 2017 (03/11/2017)
18.4386
18.4777
18.4871
Thursday 2 November 2017 (02/11/2017)
18.3737
18.4443
18.4229
Wednesday 1 November 2017 (01/11/2017)
18.3484
18.3673
18.3785

October

Tuesday 31 October 2017 (31/10/2017)
18.2392
18.3533
18.2101
Monday 30 October 2017 (30/10/2017)
18.2727
18.2615
18.2291
Sunday 29 October 2017 (29/10/2017)
0.0000
0.0000
0.0000
Saturday 28 October 2017 (28/10/2017)
18.4545
18.3029
18.3445
Friday 27 October 2017 (27/10/2017)
18.4545
18.3029
18.3445
Thursday 26 October 2017 (26/10/2017)
18.2058
18.4566
18.3227
Wednesday 25 October 2017 (25/10/2017)
18.2557
18.2064
18.2320
Tuesday 24 October 2017 (24/10/2017)
18.3693
18.2480
18.3222
Monday 23 October 2017 (23/10/2017)
18.3341
18.3728
18.3461
Sunday 22 October 2017 (22/10/2017)
18.4241
18.3109
18.3562
Saturday 21 October 2017 (21/10/2017)
18.4241
18.3109
18.3562
Friday 20 October 2017 (20/10/2017)
18.4241
18.3109
18.3562
Thursday 19 October 2017 (19/10/2017)
18.6628
18.4325
18.5440
Wednesday 18 October 2017 (18/10/2017)
18.7839
18.6462
18.7003
Tuesday 17 October 2017 (17/10/2017)
18.8863
18.8275
18.8338
Monday 16 October 2017 (16/10/2017)
18.8758
18.9464
18.9342
Sunday 15 October 2017 (15/10/2017)
18.8361
18.8598
18.8908
Saturday 14 October 2017 (14/10/2017)
18.8361
18.8598
18.8908
Friday 13 October 2017 (13/10/2017)
18.8361
18.8598
18.8908
Thursday 12 October 2017 (12/10/2017)
18.5782
18.8358
18.7524
Wednesday 11 October 2017 (11/10/2017)
18.5738
18.5625
18.5746
Tuesday 10 October 2017 (10/10/2017)
18.5468
18.5722
18.5797
Monday 9 October 2017 (09/10/2017)
18.6859
18.5530
18.6208
Sunday 8 October 2017 (08/10/2017)
18.7587
18.7587
18.7587
Saturday 7 October 2017 (07/10/2017)
18.7587
18.7587
18.7587
Friday 6 October 2017 (06/10/2017)
18.9312
18.8198
18.8699
Thursday 5 October 2017 (05/10/2017)
19.0325
18.9756
19.0137
Wednesday 4 October 2017 (04/10/2017)
18.9629
19.0388
19.0215
Tuesday 3 October 2017 (03/10/2017)
18.9678
18.9706
18.9161
Monday 2 October 2017 (02/10/2017)
19.0213
18.9713
18.9878
Sunday 1 October 2017 (01/10/2017)
0.0000
0.0000
0.0000

September

Saturday 30 September 2017 (30/09/2017)
18.9607
19.0564
19.0645
Friday 29 September 2017 (29/09/2017)
18.9607
19.0564
19.0645
Thursday 28 September 2017 (28/09/2017)
18.9186
18.9716
18.9216
Wednesday 27 September 2017 (27/09/2017)
18.8496
18.9144
18.8928
Tuesday 26 September 2017 (26/09/2017)
18.9958
18.8631
18.8738
Monday 25 September 2017 (25/09/2017)
19.0187
18.9664
18.9614
Sunday 24 September 2017 (24/09/2017)
18.9466
19.0322
18.9335
Saturday 23 September 2017 (23/09/2017)
18.9466
19.0322
18.9335
Friday 22 September 2017 (22/09/2017)
18.9466
19.0322
18.9335
Thursday 21 September 2017 (21/09/2017)
19.2900
19.0541
19.1686
Wednesday 20 September 2017 (20/09/2017)
18.9345
19.2000
19.0403
Tuesday 19 September 2017 (19/09/2017)
18.8266
18.9124
18.8697
Monday 18 September 2017 (18/09/2017)
18.9599
18.8550
18.9410
Sunday 17 September 2017 (17/09/2017)
18.6980
18.8647
18.7827
Saturday 16 September 2017 (16/09/2017)
18.6980
18.8647
18.7827
Friday 15 September 2017 (15/09/2017)
18.6980
18.8647
18.7827
Thursday 14 September 2017 (14/09/2017)
18.8822
18.7713
18.8334
Wednesday 13 September 2017 (13/09/2017)
18.7629
18.7765
18.7339
Tuesday 12 September 2017 (12/09/2017)
18.7851
18.8461
18.8126
Monday 11 September 2017 (11/09/2017)
18.8176
18.9125
18.8306
Sunday 10 September 2017 (10/09/2017)
18.6019
18.6847
18.6922
Saturday 9 September 2017 (09/09/2017)
18.6019
18.6847
18.6922
Friday 8 September 2017 (08/09/2017)
18.6019
18.6847
18.6922
Thursday 7 September 2017 (07/09/2017)
18.5705
18.4872
18.4985
Wednesday 6 September 2017 (06/09/2017)
18.6109
18.5235
18.5642
Tuesday 5 September 2017 (05/09/2017)
18.4210
18.5836
18.5206
Monday 4 September 2017 (04/09/2017)
18.3541
18.3386
18.3515
Sunday 3 September 2017 (03/09/2017)
18.2017
18.2411
18.1881
Saturday 2 September 2017 (02/09/2017)
18.2017
18.2411
18.1881
Friday 1 September 2017 (01/09/2017)
18.2017
18.2411
18.1881

August

Thursday 31 August 2017 (31/08/2017)
18.3548
18.2557
18.2784
Wednesday 30 August 2017 (30/08/2017)
18.4282
18.3897
18.3813
Tuesday 29 August 2017 (29/08/2017)
18.2652
18.2903
18.2119
Monday 28 August 2017 (28/08/2017)
18.1302
18.1148
18.1347
Sunday 27 August 2017 (27/08/2017)
18.2358
18.1327
18.1941
Saturday 26 August 2017 (26/08/2017)
18.2358
18.1327
18.1941
Friday 25 August 2017 (25/08/2017)
18.2358
18.1327
18.1941
Thursday 24 August 2017 (24/08/2017)
18.2663
18.2383
18.2368
Wednesday 23 August 2017 (23/08/2017)
18.3488
18.1482
18.2210
Tuesday 22 August 2017 (22/08/2017)
18.4057
18.3705
18.3887
Monday 21 August 2017 (21/08/2017)
18.4290
18.3741
18.4075
Sunday 20 August 2017 (20/08/2017)
18.3574
18.3933
18.4024
Saturday 19 August 2017 (19/08/2017)
18.3574
18.3933
18.4024
Friday 18 August 2017 (18/08/2017)
18.3574
18.3933
18.4024
Thursday 17 August 2017 (17/08/2017)
18.4200
18.4012
18.4476
Wednesday 16 August 2017 (16/08/2017)
18.3634
18.5040
18.4151
Tuesday 15 August 2017 (15/08/2017)
18.5288
18.4564
18.5193
Monday 14 August 2017 (14/08/2017)
18.5247
18.5110
18.5100
Sunday 13 August 2017 (13/08/2017)
18.4367
18.4762
18.4367
Saturday 12 August 2017 (12/08/2017)
18.4367
18.4762
18.4367
Friday 11 August 2017 (11/08/2017)
18.4367
18.4762
18.4367
Thursday 10 August 2017 (10/08/2017)
18.7217
18.4848
18.5997
Wednesday 9 August 2017 (09/08/2017)
18.7953
18.8096
18.7751
Tuesday 8 August 2017 (08/08/2017)
18.7825
18.7797
18.7637
Monday 7 August 2017 (07/08/2017)
19.1157
18.9665
19.0246
Sunday 6 August 2017 (06/08/2017)
19.0114
19.1253
19.0639
Saturday 5 August 2017 (05/08/2017)
19.0114
19.1253
19.0639
Friday 4 August 2017 (04/08/2017)
19.0114
19.1253
19.0639
Thursday 3 August 2017 (03/08/2017)
19.0396
19.0242
18.9982
Wednesday 2 August 2017 (02/08/2017)
19.1490
18.9769
19.0549
Tuesday 1 August 2017 (01/08/2017)
19.0651
19.0146
19.0449

July

Monday 31 July 2017 (31/07/2017)
19.2068
19.0763
19.1493
Sunday 30 July 2017 (30/07/2017)
19.2691
19.2257
19.2089
Saturday 29 July 2017 (29/07/2017)
19.2691
19.2257
19.2089
Friday 28 July 2017 (28/07/2017)
19.2691
19.2257
19.2089
Thursday 27 July 2017 (27/07/2017)
19.1432
19.1682
19.1756
Wednesday 26 July 2017 (26/07/2017)
18.9778
19.1017
19.0429
Tuesday 25 July 2017 (25/07/2017)
19.0185
18.9529
18.9653
Monday 24 July 2017 (24/07/2017)
19.0389
19.0609
19.0288
Sunday 23 July 2017 (23/07/2017)
18.7877
18.8987
18.8384
Saturday 22 July 2017 (22/07/2017)
18.7877
18.8987
18.8384
Friday 21 July 2017 (21/07/2017)
18.7877
18.8987
18.8384
Thursday 20 July 2017 (20/07/2017)
18.9226
18.8262
18.8682
Wednesday 19 July 2017 (19/07/2017)
18.8905
18.9517
18.9280
Tuesday 18 July 2017 (18/07/2017)
18.7697
18.7448
18.7149
Monday 17 July 2017 (17/07/2017)
18.8263
18.7488
18.7937
Sunday 16 July 2017 (16/07/2017)
18.8412
18.7891
18.8038
Saturday 15 July 2017 (15/07/2017)
18.8412
18.7891
18.8038
Friday 14 July 2017 (14/07/2017)
18.8412
18.7891
18.8038
Thursday 13 July 2017 (13/07/2017)
18.7058
18.8780
18.8288
Wednesday 12 July 2017 (12/07/2017)
18.4519
18.6466
18.5342
Tuesday 11 July 2017 (11/07/2017)
18.7291
18.4790
18.5948
Monday 10 July 2017 (10/07/2017)
18.8070
18.7842
18.7777
Sunday 9 July 2017 (09/07/2017)
18.6920
18.7671
18.7284
Saturday 8 July 2017 (08/07/2017)
18.6920
18.7671
18.7284
Friday 7 July 2017 (07/07/2017)
18.6920
18.7671
18.7284
Thursday 6 July 2017 (06/07/2017)
18.7857
18.6353
18.7059
Wednesday 5 July 2017 (05/07/2017)
18.7943
18.7915
18.7629
Tuesday 4 July 2017 (04/07/2017)
18.7811
18.8115
18.7574
Monday 3 July 2017 (03/07/2017)
18.8926
18.9084
18.8867
Sunday 2 July 2017 (02/07/2017)
18.8115
18.9258
18.8762
Saturday 1 July 2017 (01/07/2017)
18.8115
18.9258
18.8762

June

Friday 30 June 2017 (30/06/2017)
18.8115
18.9258
18.8762
Thursday 29 June 2017 (29/06/2017)
18.8331
18.7255
18.7695
Wednesday 28 June 2017 (28/06/2017)
18.6487
18.6852
18.6544
Tuesday 27 June 2017 (27/06/2017)
18.7939
18.5052
18.7036
Monday 26 June 2017 (26/06/2017)
18.7213
18.7598
18.7328
Sunday 25 June 2017 (25/06/2017)
18.7324
18.7321
18.7330
Saturday 24 June 2017 (24/06/2017)
18.7324
18.7321
18.7330
Friday 23 June 2017 (23/06/2017)
18.7324
18.7321
18.7330
Thursday 22 June 2017 (22/06/2017)
18.5904
18.7102
18.6295
Wednesday 21 June 2017 (21/06/2017)
18.7052
18.6466
18.6380
Tuesday 20 June 2017 (20/06/2017)
18.7419
18.7691
18.7551
Monday 19 June 2017 (19/06/2017)
18.6465
18.6937
18.6988
Sunday 18 June 2017 (18/06/2017)
18.5911
18.6349
18.6065
Saturday 17 June 2017 (17/06/2017)
18.5911
18.6349
18.6065
Friday 16 June 2017 (16/06/2017)
18.5911
18.6349
18.6065
Thursday 15 June 2017 (15/06/2017)
18.7089
18.6569
18.6254
Wednesday 14 June 2017 (14/06/2017)
18.5843
18.7016
18.6247
Tuesday 13 June 2017 (13/06/2017)
18.5785
18.6207
18.6142
Monday 12 June 2017 (12/06/2017)
18.6264
18.6012
18.5734
Sunday 11 June 2017 (11/06/2017)
18.7219
18.7393
18.7230
Saturday 10 June 2017 (10/06/2017)
18.7219
18.7393
18.7230
Friday 9 June 2017 (09/06/2017)
18.7219
18.7393
18.7230
Thursday 8 June 2017 (08/06/2017)
18.5909
18.7195
18.6518
Wednesday 7 June 2017 (07/06/2017)
18.6245
18.6774
18.6788
Tuesday 6 June 2017 (06/06/2017)
18.5535
18.6361
18.6059
Monday 5 June 2017 (05/06/2017)
18.4617
18.5121
18.4771
Sunday 4 June 2017 (04/06/2017)
18.3921
18.5073
18.4516
Saturday 3 June 2017 (03/06/2017)
18.3921
18.5073
18.4516
Friday 2 June 2017 (02/06/2017)
18.3921
18.5073
18.4516
Thursday 1 June 2017 (01/06/2017)
18.4065
18.3947
18.3799

May

Wednesday 31 May 2017 (31/05/2017)
18.4488
18.3272
18.4105
Tuesday 30 May 2017 (30/05/2017)
18.4607
18.5206
18.4990
Monday 29 May 2017 (29/05/2017)
18.5297
18.5414
18.5357
Sunday 28 May 2017 (28/05/2017)
18.2775
18.4703
18.3660
Saturday 27 May 2017 (27/05/2017)
18.2775
18.4703
18.3660
Friday 26 May 2017 (26/05/2017)
18.2775
18.4703
18.3660
Thursday 25 May 2017 (25/05/2017)
18.2894
18.2340
18.2418
Wednesday 24 May 2017 (24/05/2017)
18.3541
18.3815
18.3455
Tuesday 23 May 2017 (23/05/2017)
18.2389
18.3691
18.3014
Monday 22 May 2017 (22/05/2017)
18.0266
18.1389
18.0695
Sunday 21 May 2017 (21/05/2017)
18.0991
18.0102
18.0232
Saturday 20 May 2017 (20/05/2017)
18.0991
18.0102
18.0232
Friday 19 May 2017 (19/05/2017)
18.0991
18.0102
18.0232
Thursday 18 May 2017 (18/05/2017)
18.0820
18.0663
18.0760
Wednesday 17 May 2017 (17/05/2017)
17.9686
18.0079
17.9695
Tuesday 16 May 2017 (16/05/2017)
18.0123
17.8496
17.9403
Monday 15 May 2017 (15/05/2017)
17.8807
17.8717
17.9136
Sunday 14 May 2017 (14/05/2017)
17.9308
17.8689
17.8725
Saturday 13 May 2017 (13/05/2017)
17.9308
17.8689
17.8725
Friday 12 May 2017 (12/05/2017)
17.9308
17.8689
17.8725
Thursday 11 May 2017 (11/05/2017)
18.0944
17.9509
17.9748
Wednesday 10 May 2017 (10/05/2017)
18.1324
18.1770
18.1807
Tuesday 9 May 2017 (09/05/2017)
18.1646
18.2134
18.1702
Monday 8 May 2017 (08/05/2017)
18.0231
18.1793
18.1227
Sunday 7 May 2017 (07/05/2017)
17.9276
18.0726
17.9890
Saturday 6 May 2017 (06/05/2017)
17.9276
18.0726
17.9890
Friday 5 May 2017 (05/05/2017)
17.9276
18.0726
17.9890
Thursday 4 May 2017 (04/05/2017)
18.0996
17.9174
18.0061
Wednesday 3 May 2017 (03/05/2017)
18.2039
18.1190
18.1833
Tuesday 2 May 2017 (02/05/2017)
18.2243
18.2374
18.2246
Monday 1 May 2017 (01/05/2017)
18.0786
18.2243
18.1504

April

Sunday 30 April 2017 (30/04/2017)
18.1162
18.0681
18.0642
Saturday 29 April 2017 (29/04/2017)
18.1162
18.0681
18.0642
Friday 28 April 2017 (28/04/2017)
18.1162
18.0681
18.0642
Thursday 27 April 2017 (27/04/2017)
18.1076
18.1305
18.1024
Wednesday 26 April 2017 (26/04/2017)
18.2502
18.1172
18.1740
Tuesday 25 April 2017 (25/04/2017)
18.5264
18.2581
18.3564
Monday 24 April 2017 (24/04/2017)
18.2624
18.2837
18.3273
Sunday 23 April 2017 (23/04/2017)
18.6347
18.6778
18.6407
Saturday 22 April 2017 (22/04/2017)
18.6347
18.6778
18.6407
Friday 21 April 2017 (21/04/2017)
18.6347
18.6778
18.6407
Thursday 20 April 2017 (20/04/2017)
18.6039
18.6063
18.5972
Wednesday 19 April 2017 (19/04/2017)
18.5791
18.5145
18.5476
Tuesday 18 April 2017 (18/04/2017)
2,511.3500
2,517.3300
2,512.2400
Monday 17 April 2017 (17/04/2017)
2,501.2100
2,492.6100
2,497.0150
Sunday 16 April 2017 (16/04/2017)
18.6700
18.7096
18.6646
Saturday 15 April 2017 (15/04/2017)
18.6700
18.7096
18.6646
Friday 14 April 2017 (14/04/2017)
18.6700
18.7096
18.6646
Thursday 13 April 2017 (13/04/2017)
18.4236
18.5940
18.5047
Wednesday 12 April 2017 (12/04/2017)
18.5250
18.4600
18.4583
Tuesday 11 April 2017 (11/04/2017)
18.5409
18.5119
18.4836
Monday 10 April 2017 (10/04/2017)
18.5993
18.6445
18.6030
Sunday 9 April 2017 (09/04/2017)
18.6915
18.7294
18.6898
Saturday 8 April 2017 (08/04/2017)
18.6915
18.7294
18.6898
Friday 7 April 2017 (07/04/2017)
18.6915
18.7294
18.6898
Thursday 6 April 2017 (06/04/2017)
18.7427
18.7756
18.7501
Wednesday 5 April 2017 (05/04/2017)
18.6769
18.6777
18.6694
Tuesday 4 April 2017 (04/04/2017)
18.7386
18.6233
18.6841
Monday 3 April 2017 (03/04/2017)
18.7983
18.7835
18.7503
Sunday 2 April 2017 (02/04/2017)
18.8173
18.9034
18.8266
Saturday 1 April 2017 (01/04/2017)
18.8173
18.9034
18.8266

March

Friday 31 March 2017 (31/03/2017)
18.8173
18.9034
18.8266
Thursday 30 March 2017 (30/03/2017)
18.8514
18.8938
18.8549
Wednesday 29 March 2017 (29/03/2017)
18.9165
19.0342
18.9616
Tuesday 28 March 2017 (28/03/2017)
18.9319
18.9329
18.8988
Monday 27 March 2017 (27/03/2017)
18.7852
18.8217
18.8189
Sunday 26 March 2017 (26/03/2017)
18.8715
18.8461
18.8394
Saturday 25 March 2017 (25/03/2017)
18.8715
18.8461
18.8394
Friday 24 March 2017 (24/03/2017)
18.8715
18.8461
18.8394
Thursday 23 March 2017 (23/03/2017)
18.7808
18.7691
18.7849
Wednesday 22 March 2017 (22/03/2017)
18.7314
18.7643
18.7573
Tuesday 21 March 2017 (21/03/2017)
18.7955
18.6430
18.7132
Monday 20 March 2017 (20/03/2017)
18.6793
18.7787
18.7279
Sunday 19 March 2017 (19/03/2017)
18.5892
18.7176
18.6465
Saturday 18 March 2017 (18/03/2017)
18.5892
18.7176
18.6465
Friday 17 March 2017 (17/03/2017)
18.5892
18.7176
18.6465
Thursday 16 March 2017 (16/03/2017)
18.5416
18.3611
18.4433
Wednesday 15 March 2017 (15/03/2017)
18.4686
18.5716
18.5270
Tuesday 14 March 2017 (14/03/2017)
18.4736
18.5371
18.4803
Monday 13 March 2017 (13/03/2017)
18.2855
18.3117
18.2822
Sunday 12 March 2017 (12/03/2017)
18.3344
18.2454
18.2694
Saturday 11 March 2017 (11/03/2017)
18.3344
18.2454
18.2694
Friday 10 March 2017 (10/03/2017)
18.3344
18.2454
18.2694
Thursday 9 March 2017 (09/03/2017)
18.4967
18.3847
18.4162
Wednesday 8 March 2017 (08/03/2017)
18.5794
18.5175
18.5567
Tuesday 7 March 2017 (07/03/2017)
18.6853
18.6064
18.6614
Monday 6 March 2017 (06/03/2017)
18.7420
18.7036
18.7410
Sunday 5 March 2017 (05/03/2017)
18.9296
18.6829
18.7939
Saturday 4 March 2017 (04/03/2017)
18.9296
18.6829
18.7939
Friday 3 March 2017 (03/03/2017)
18.9296
18.6829
18.7939
Thursday 2 March 2017 (02/03/2017)
19.2051
19.0428
19.1152
Wednesday 1 March 2017 (01/03/2017)
19.4102
19.3304
19.3170

February

Tuesday 28 February 2017 (28/02/2017)
19.2654
19.2921
19.2762
Monday 27 February 2017 (27/02/2017)
19.3139
19.2587
19.2884
Sunday 26 February 2017 (26/02/2017)
19.2085
19.2217
19.1565
Saturday 25 February 2017 (25/02/2017)
19.2085
19.2217
19.1565
Friday 24 February 2017 (24/02/2017)
19.2085
19.2217
19.1565
Thursday 23 February 2017 (23/02/2017)
19.4426
19.4817
19.4683
Wednesday 22 February 2017 (22/02/2017)
19.1804
19.2458
19.2107
Tuesday 21 February 2017 (21/02/2017)
19.2478
19.2916
19.2365
Monday 20 February 2017 (20/02/2017)
19.3201
19.3109
19.2921
Sunday 19 February 2017 (19/02/2017)
19.2331
19.2631
19.2222
Saturday 18 February 2017 (18/02/2017)
19.2331
19.2631
19.2222
Friday 17 February 2017 (17/02/2017)
19.2331
19.2631
19.2222
Thursday 16 February 2017 (16/02/2017)
19.2072
19.0686
19.1413
Wednesday 15 February 2017 (15/02/2017)
19.3795
19.4609
19.4084
Tuesday 14 February 2017 (14/02/2017)
19.4513
19.4613
19.4307
Monday 13 February 2017 (13/02/2017)
19.4468
19.4204
19.4023
Sunday 12 February 2017 (12/02/2017)
19.2804
19.3581
19.3148
Saturday 11 February 2017 (11/02/2017)
19.2804
19.3581
19.3148
Friday 10 February 2017 (10/02/2017)
19.2804
19.3581
19.3148
Thursday 9 February 2017 (09/02/2017)
19.2848
19.1639
19.1999
Wednesday 8 February 2017 (08/02/2017)
19.5026
19.3678
19.4536
Tuesday 7 February 2017 (07/02/2017)
19.6637
19.7107
19.7349
Monday 6 February 2017 (06/02/2017)
19.5309
19.6694
19.6029
Sunday 5 February 2017 (05/02/2017)
19.5475
19.6251
19.5527
Saturday 4 February 2017 (04/02/2017)
19.5475
19.6251
19.5527
Friday 3 February 2017 (03/02/2017)
19.5475
19.6251
19.5527
Thursday 2 February 2017 (02/02/2017)
19.4905
19.5341
19.4658
Wednesday 1 February 2017 (01/02/2017)
19.5361
19.4983
19.4654

January

Tuesday 31 January 2017 (31/01/2017)
19.4954
19.3933
19.4366
Monday 30 January 2017 (30/01/2017)
19.5361
19.6061
19.5528
Sunday 29 January 2017 (29/01/2017)
19.5928
19.6313
19.6001
Saturday 28 January 2017 (28/01/2017)
19.5928
19.6313
19.6001
Friday 27 January 2017 (27/01/2017)
19.5928
19.6313
19.6001
Thursday 26 January 2017 (26/01/2017)
19.6723
19.6524
19.6182
Wednesday 25 January 2017 (25/01/2017)
19.5426
19.6496
19.5778
Tuesday 24 January 2017 (24/01/2017)
19.5009
19.5938
19.5495
Monday 23 January 2017 (23/01/2017)
19.3444
19.3991
19.3544
Sunday 22 January 2017 (22/01/2017)
19.5325
19.4235
19.4771
Saturday 21 January 2017 (21/01/2017)
19.5325
19.4235
19.4771
Friday 20 January 2017 (20/01/2017)
19.5325
19.4235
19.4771
Thursday 19 January 2017 (19/01/2017)
19.5328
19.6549
19.6219
Wednesday 18 January 2017 (18/01/2017)
19.7148
19.6053
19.6687
Tuesday 17 January 2017 (17/01/2017)
19.5038
19.6134
19.5436
Monday 16 January 2017 (16/01/2017)
19.4874
19.5057
19.4883
Sunday 15 January 2017 (15/01/2017)
19.2436
19.3187
19.2445
Saturday 14 January 2017 (14/01/2017)
19.2436
19.3187
19.2445
Friday 13 January 2017 (13/01/2017)
19.2436
19.3187
19.2445
Thursday 12 January 2017 (12/01/2017)
18.9018
18.9878
18.9589
Wednesday 11 January 2017 (11/01/2017)
18.8346
18.9512
18.8752
Tuesday 10 January 2017 (10/01/2017)
18.6408
18.6318
18.5825
Monday 9 January 2017 (09/01/2017)
18.9139
18.9642
18.9374
Sunday 8 January 2017 (08/01/2017)
18.0994
18.1093
18.0800
Saturday 7 January 2017 (07/01/2017)
18.0994
18.1093
18.0800
Friday 6 January 2017 (06/01/2017)
18.0994
18.1093
18.0800
Thursday 5 January 2017 (05/01/2017)
18.2561
18.1943
18.2126
Wednesday 4 January 2017 (04/01/2017)
18.5395
18.5075
18.5058
Tuesday 3 January 2017 (03/01/2017)
18.6327
18.6744
18.6545
Monday 2 January 2017 (02/01/2017)
18.6527
18.7739
18.7364
Sunday 1 January 2017 (01/01/2017)
18.7355
18.5846
18.5913