MENU

Converting New Zealand Dollars into Turkish Liras in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.9271 on 24/01/2014

Worst Exchange Rate: 1.7263 on 30/10/2014

Mid Exchange Rate: 1.8165 on 07/04/2014


Today's Live Rate: 1 NZD = 6.1168 TRY

Best Retail Rate: 1 NZD = 6.0740 TRY

Indicative Bank Rate: 1 NZD = 5.8770 TRY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Turkish Liras

Loading

Table of 1 New Zealand Dollar to Turkish Lira Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
1.8224 TRY
1.8231 TRY
1.8245 TRY
New Zealand Dollars to Turkish Liras rate for 31/12/2014
Tuesday 30 December 2014
1.8066 TRY
1.8225 TRY
1.8227 TRY
New Zealand Dollars to Turkish Liras rate for 30/12/2014
Monday 29 December 2014
1.8001 TRY
1.8072 TRY
1.8057 TRY
New Zealand Dollars to Turkish Liras rate for 29/12/2014
Friday 26 December 2014
1.7923 TRY
1.7987 TRY
1.7969 TRY
New Zealand Dollars to Turkish Liras rate for 26/12/2014
Thursday 25 December 2014
1.7900 TRY
1.7914 TRY
1.7941 TRY
New Zealand Dollars to Turkish Liras rate for 25/12/2014
Wednesday 24 December 2014
1.7882 TRY
1.7919 TRY
1.7933 TRY
New Zealand Dollars to Turkish Liras rate for 24/12/2014
Tuesday 23 December 2014
1.7902 TRY
1.7917 TRY
1.7943 TRY
New Zealand Dollars to Turkish Liras rate for 23/12/2014
Monday 22 December 2014
1.7960 TRY
1.7907 TRY
1.7947 TRY
New Zealand Dollars to Turkish Liras rate for 22/12/2014
Friday 19 December 2014
1.8023 TRY
1.7922 TRY
1.8033 TRY
New Zealand Dollars to Turkish Liras rate for 19/12/2014
Thursday 18 December 2014
1.8021 TRY
1.8035 TRY
1.7986 TRY
New Zealand Dollars to Turkish Liras rate for 18/12/2014
Wednesday 17 December 2014
1.8372 TRY
1.8027 TRY
1.8166 TRY
New Zealand Dollars to Turkish Liras rate for 17/12/2014
Tuesday 16 December 2014
1.8332 TRY
1.8372 TRY
1.8535 TRY
New Zealand Dollars to Turkish Liras rate for 16/12/2014
Monday 15 December 2014
1.7887 TRY
1.8329 TRY
1.8191 TRY
New Zealand Dollars to Turkish Liras rate for 15/12/2014
Friday 12 December 2014
1.7809 TRY
1.7880 TRY
1.7860 TRY
New Zealand Dollars to Turkish Liras rate for 12/12/2014
Thursday 11 December 2014
1.7706 TRY
1.7809 TRY
1.7743 TRY
New Zealand Dollars to Turkish Liras rate for 11/12/2014
Wednesday 10 December 2014
1.7412 TRY
1.7711 TRY
1.7534 TRY
New Zealand Dollars to Turkish Liras rate for 10/12/2014
Tuesday 9 December 2014
1.7388 TRY
1.7416 TRY
1.7406 TRY
New Zealand Dollars to Turkish Liras rate for 09/12/2014
Monday 8 December 2014
1.7394 TRY
1.7392 TRY
1.7410 TRY
New Zealand Dollars to Turkish Liras rate for 08/12/2014
Friday 5 December 2014
1.7397 TRY
1.7437 TRY
1.7385 TRY
New Zealand Dollars to Turkish Liras rate for 05/12/2014
Thursday 4 December 2014
1.7379 TRY
1.7410 TRY
1.7383 TRY
New Zealand Dollars to Turkish Liras rate for 04/12/2014
Wednesday 3 December 2014
1.7412 TRY
1.7382 TRY
1.7393 TRY
New Zealand Dollars to Turkish Liras rate for 03/12/2014
Tuesday 2 December 2014
1.7454 TRY
1.7417 TRY
1.7422 TRY
New Zealand Dollars to Turkish Liras rate for 02/12/2014
Monday 1 December 2014
1.7296 TRY
1.7454 TRY
1.7411 TRY
New Zealand Dollars to Turkish Liras rate for 01/12/2014

November

Friday 28 November 2014
1.7363 TRY
1.7403 TRY
1.7383 TRY
New Zealand Dollars to Turkish Liras rate for 28/11/2014
Thursday 27 November 2014
1.7418 TRY
1.7367 TRY
1.7412 TRY
New Zealand Dollars to Turkish Liras rate for 27/11/2014
Wednesday 26 November 2014
1.7339 TRY
1.7417 TRY
1.7405 TRY
New Zealand Dollars to Turkish Liras rate for 26/11/2014
Tuesday 25 November 2014
1.7525 TRY
1.7343 TRY
1.7418 TRY
New Zealand Dollars to Turkish Liras rate for 25/11/2014
Monday 24 November 2014
1.7527 TRY
1.7529 TRY
1.7530 TRY
New Zealand Dollars to Turkish Liras rate for 24/11/2014
Friday 21 November 2014
1.7468 TRY
1.7531 TRY
1.7547 TRY
New Zealand Dollars to Turkish Liras rate for 21/11/2014
Thursday 20 November 2014
1.7552 TRY
1.7479 TRY
1.7506 TRY
New Zealand Dollars to Turkish Liras rate for 20/11/2014
Wednesday 19 November 2014
1.7600 TRY
1.7560 TRY
1.7589 TRY
New Zealand Dollars to Turkish Liras rate for 19/11/2014
Tuesday 18 November 2014
1.7661 TRY
1.7604 TRY
1.7686 TRY
New Zealand Dollars to Turkish Liras rate for 18/11/2014
Monday 17 November 2014
1.7658 TRY
1.7667 TRY
1.7721 TRY
New Zealand Dollars to Turkish Liras rate for 17/11/2014
Friday 14 November 2014
1.7683 TRY
1.7649 TRY
1.7657 TRY
New Zealand Dollars to Turkish Liras rate for 14/11/2014
Thursday 13 November 2014
1.7736 TRY
1.7697 TRY
1.7710 TRY
New Zealand Dollars to Turkish Liras rate for 13/11/2014
Wednesday 12 November 2014
1.7588 TRY
1.7741 TRY
1.7709 TRY
New Zealand Dollars to Turkish Liras rate for 12/11/2014
Tuesday 11 November 2014
1.7506 TRY
1.7595 TRY
1.7539 TRY
New Zealand Dollars to Turkish Liras rate for 11/11/2014
Monday 10 November 2014
1.7550 TRY
1.7505 TRY
1.7538 TRY
New Zealand Dollars to Turkish Liras rate for 10/11/2014
Friday 7 November 2014
1.7424 TRY
1.7498 TRY
1.7498 TRY
New Zealand Dollars to Turkish Liras rate for 07/11/2014
Thursday 6 November 2014
1.7362 TRY
1.7435 TRY
1.7306 TRY
New Zealand Dollars to Turkish Liras rate for 06/11/2014
Wednesday 5 November 2014
1.7281 TRY
1.7366 TRY
1.7352 TRY
New Zealand Dollars to Turkish Liras rate for 05/11/2014
Tuesday 4 November 2014
1.7259 TRY
1.7285 TRY
1.7277 TRY
New Zealand Dollars to Turkish Liras rate for 04/11/2014
Monday 3 November 2014
1.7227 TRY
1.7263 TRY
1.7269 TRY
New Zealand Dollars to Turkish Liras rate for 03/11/2014

October

Friday 31 October 2014
1.7245 TRY
1.7330 TRY
1.7292 TRY
New Zealand Dollars to Turkish Liras rate for 31/10/2014
Thursday 30 October 2014
1.7287 TRY
1.7263 TRY
1.7271 TRY
New Zealand Dollars to Turkish Liras rate for 30/10/2014
Wednesday 29 October 2014
1.7470 TRY
1.7292 TRY
1.7367 TRY
New Zealand Dollars to Turkish Liras rate for 29/10/2014
Tuesday 28 October 2014
1.7598 TRY
1.7473 TRY
1.7553 TRY
New Zealand Dollars to Turkish Liras rate for 28/10/2014
Monday 27 October 2014
1.7543 TRY
1.7614 TRY
1.7601 TRY
New Zealand Dollars to Turkish Liras rate for 27/10/2014
Friday 24 October 2014
1.7505 TRY
1.7538 TRY
1.7532 TRY
New Zealand Dollars to Turkish Liras rate for 24/10/2014
Thursday 23 October 2014
1.7811 TRY
1.7504 TRY
1.7631 TRY
New Zealand Dollars to Turkish Liras rate for 23/10/2014
Wednesday 22 October 2014
1.7872 TRY
1.7814 TRY
1.7891 TRY
New Zealand Dollars to Turkish Liras rate for 22/10/2014
Tuesday 21 October 2014
1.7876 TRY
1.7875 TRY
1.7915 TRY
New Zealand Dollars to Turkish Liras rate for 21/10/2014
Monday 20 October 2014
1.7800 TRY
1.7876 TRY
1.7852 TRY
New Zealand Dollars to Turkish Liras rate for 20/10/2014
Friday 17 October 2014
1.7995 TRY
1.7764 TRY
1.7883 TRY
New Zealand Dollars to Turkish Liras rate for 17/10/2014
Thursday 16 October 2014
1.8124 TRY
1.8007 TRY
1.8070 TRY
New Zealand Dollars to Turkish Liras rate for 16/10/2014
Wednesday 15 October 2014
1.7826 TRY
1.8128 TRY
1.7961 TRY
New Zealand Dollars to Turkish Liras rate for 15/10/2014
Tuesday 14 October 2014
1.7912 TRY
1.7830 TRY
1.7869 TRY
New Zealand Dollars to Turkish Liras rate for 14/10/2014
Monday 13 October 2014
1.7886 TRY
1.7918 TRY
1.7868 TRY
New Zealand Dollars to Turkish Liras rate for 13/10/2014
Friday 10 October 2014
1.7850 TRY
1.7868 TRY
1.7871 TRY
New Zealand Dollars to Turkish Liras rate for 10/10/2014
Thursday 9 October 2014
1.7886 TRY
1.7869 TRY
1.7928 TRY
New Zealand Dollars to Turkish Liras rate for 09/10/2014
Wednesday 8 October 2014
1.7819 TRY
1.7890 TRY
1.7886 TRY
New Zealand Dollars to Turkish Liras rate for 08/10/2014
Tuesday 7 October 2014
1.7780 TRY
1.7822 TRY
1.7796 TRY
New Zealand Dollars to Turkish Liras rate for 07/10/2014
Monday 6 October 2014
1.7806 TRY
1.7780 TRY
1.7741 TRY
New Zealand Dollars to Turkish Liras rate for 06/10/2014
Friday 3 October 2014
1.7909 TRY
1.7801 TRY
1.7881 TRY
New Zealand Dollars to Turkish Liras rate for 03/10/2014
Thursday 2 October 2014
1.7778 TRY
1.7934 TRY
1.7864 TRY
New Zealand Dollars to Turkish Liras rate for 02/10/2014
Wednesday 1 October 2014
1.7788 TRY
1.7784 TRY
1.7832 TRY
New Zealand Dollars to Turkish Liras rate for 01/10/2014

September

Tuesday 30 September 2014
1.7700 TRY
1.7794 TRY
1.7729 TRY
New Zealand Dollars to Turkish Liras rate for 30/09/2014
Monday 29 September 2014
1.7814 TRY
1.7696 TRY
1.7732 TRY
New Zealand Dollars to Turkish Liras rate for 29/09/2014
Friday 26 September 2014
1.7922 TRY
1.7798 TRY
1.7881 TRY
New Zealand Dollars to Turkish Liras rate for 26/09/2014
Thursday 25 September 2014
1.8064 TRY
1.7932 TRY
1.8005 TRY
New Zealand Dollars to Turkish Liras rate for 25/09/2014
Wednesday 24 September 2014
1.8035 TRY
1.8067 TRY
1.8057 TRY
New Zealand Dollars to Turkish Liras rate for 24/09/2014
Tuesday 23 September 2014
1.8196 TRY
1.8034 TRY
1.8103 TRY
New Zealand Dollars to Turkish Liras rate for 23/09/2014
Monday 22 September 2014
1.8217 TRY
1.8203 TRY
1.8182 TRY
New Zealand Dollars to Turkish Liras rate for 22/09/2014
Friday 19 September 2014
1.8145 TRY
1.8169 TRY
1.8141 TRY
New Zealand Dollars to Turkish Liras rate for 19/09/2014
Thursday 18 September 2014
1.8007 TRY
1.8155 TRY
1.8094 TRY
New Zealand Dollars to Turkish Liras rate for 18/09/2014
Wednesday 17 September 2014
1.8070 TRY
1.8011 TRY
1.8034 TRY
New Zealand Dollars to Turkish Liras rate for 17/09/2014
Tuesday 16 September 2014
1.8105 TRY
1.8075 TRY
1.8069 TRY
New Zealand Dollars to Turkish Liras rate for 16/09/2014
Monday 15 September 2014
1.8070 TRY
1.8110 TRY
1.8077 TRY
New Zealand Dollars to Turkish Liras rate for 15/09/2014
Friday 12 September 2014
1.8015 TRY
1.8146 TRY
1.8064 TRY
New Zealand Dollars to Turkish Liras rate for 12/09/2014
Thursday 11 September 2014
1.8042 TRY
1.8032 TRY
1.8030 TRY
New Zealand Dollars to Turkish Liras rate for 11/09/2014
Wednesday 10 September 2014
1.8108 TRY
1.8024 TRY
1.8103 TRY
New Zealand Dollars to Turkish Liras rate for 10/09/2014
Tuesday 9 September 2014
1.7986 TRY
1.8114 TRY
1.8055 TRY
New Zealand Dollars to Turkish Liras rate for 09/09/2014
Monday 8 September 2014
1.7945 TRY
1.7988 TRY
1.7998 TRY
New Zealand Dollars to Turkish Liras rate for 08/09/2014
Friday 5 September 2014
1.7968 TRY
1.7984 TRY
1.7968 TRY
New Zealand Dollars to Turkish Liras rate for 05/09/2014
Thursday 4 September 2014
1.7964 TRY
1.7983 TRY
1.7973 TRY
New Zealand Dollars to Turkish Liras rate for 04/09/2014
Wednesday 3 September 2014
1.8066 TRY
1.7968 TRY
1.7997 TRY
New Zealand Dollars to Turkish Liras rate for 03/09/2014
Tuesday 2 September 2014
1.8098 TRY
1.8071 TRY
1.8081 TRY
New Zealand Dollars to Turkish Liras rate for 02/09/2014
Monday 1 September 2014
1.8060 TRY
1.8099 TRY
1.8101 TRY
New Zealand Dollars to Turkish Liras rate for 01/09/2014

August

Friday 29 August 2014
1.8092 TRY
1.8079 TRY
1.8093 TRY
New Zealand Dollars to Turkish Liras rate for 29/08/2014
Thursday 28 August 2014
1.8039 TRY
1.8103 TRY
1.8132 TRY
New Zealand Dollars to Turkish Liras rate for 28/08/2014
Wednesday 27 August 2014
1.8041 TRY
1.8043 TRY
1.8082 TRY
New Zealand Dollars to Turkish Liras rate for 27/08/2014
Tuesday 26 August 2014
1.8172 TRY
1.8048 TRY
1.8099 TRY
New Zealand Dollars to Turkish Liras rate for 26/08/2014
Monday 25 August 2014
1.8315 TRY
1.8176 TRY
1.8231 TRY
New Zealand Dollars to Turkish Liras rate for 25/08/2014
Friday 22 August 2014
1.8306 TRY
1.8284 TRY
1.8315 TRY
New Zealand Dollars to Turkish Liras rate for 22/08/2014
Thursday 21 August 2014
1.8288 TRY
1.8320 TRY
1.8266 TRY
New Zealand Dollars to Turkish Liras rate for 21/08/2014
Wednesday 20 August 2014
1.8201 TRY
1.8298 TRY
1.8265 TRY
New Zealand Dollars to Turkish Liras rate for 20/08/2014
Tuesday 19 August 2014
1.8345 TRY
1.8206 TRY
1.8264 TRY
New Zealand Dollars to Turkish Liras rate for 19/08/2014
Monday 18 August 2014
1.8417 TRY
1.8351 TRY
1.8398 TRY
New Zealand Dollars to Turkish Liras rate for 18/08/2014
Friday 15 August 2014
1.8274 TRY
1.8390 TRY
1.8358 TRY
New Zealand Dollars to Turkish Liras rate for 15/08/2014
Thursday 14 August 2014
1.8245 TRY
1.8286 TRY
1.8287 TRY
New Zealand Dollars to Turkish Liras rate for 14/08/2014
Wednesday 13 August 2014
1.8252 TRY
1.8248 TRY
1.8232 TRY
New Zealand Dollars to Turkish Liras rate for 13/08/2014
Tuesday 12 August 2014
1.8186 TRY
1.8255 TRY
1.8234 TRY
New Zealand Dollars to Turkish Liras rate for 12/08/2014
Monday 11 August 2014
1.8146 TRY
1.8196 TRY
1.8178 TRY
New Zealand Dollars to Turkish Liras rate for 11/08/2014
Friday 8 August 2014
1.8371 TRY
1.8155 TRY
1.8317 TRY
New Zealand Dollars to Turkish Liras rate for 08/08/2014
Thursday 7 August 2014
1.8301 TRY
1.8376 TRY
1.8332 TRY
New Zealand Dollars to Turkish Liras rate for 07/08/2014
Wednesday 6 August 2014
1.8225 TRY
1.8302 TRY
1.8278 TRY
New Zealand Dollars to Turkish Liras rate for 06/08/2014
Tuesday 5 August 2014
1.8163 TRY
1.8228 TRY
1.8167 TRY
New Zealand Dollars to Turkish Liras rate for 05/08/2014
Monday 4 August 2014
1.8146 TRY
1.8167 TRY
1.8160 TRY
New Zealand Dollars to Turkish Liras rate for 04/08/2014
Friday 1 August 2014
1.8203 TRY
1.8171 TRY
1.8193 TRY
New Zealand Dollars to Turkish Liras rate for 01/08/2014

July

Thursday 31 July 2014
1.8112 TRY
1.8216 TRY
1.8147 TRY
New Zealand Dollars to Turkish Liras rate for 31/07/2014
Wednesday 30 July 2014
1.8003 TRY
1.8115 TRY
1.8071 TRY
New Zealand Dollars to Turkish Liras rate for 30/07/2014
Tuesday 29 July 2014
1.7945 TRY
1.8000 TRY
1.7962 TRY
New Zealand Dollars to Turkish Liras rate for 29/07/2014
Monday 28 July 2014
1.7897 TRY
1.7941 TRY
1.7926 TRY
New Zealand Dollars to Turkish Liras rate for 28/07/2014
Friday 25 July 2014
1.7934 TRY
1.7914 TRY
1.7918 TRY
New Zealand Dollars to Turkish Liras rate for 25/07/2014
Thursday 24 July 2014
1.8175 TRY
1.7962 TRY
1.8053 TRY
New Zealand Dollars to Turkish Liras rate for 24/07/2014
Wednesday 23 July 2014
1.8253 TRY
1.8177 TRY
1.8212 TRY
New Zealand Dollars to Turkish Liras rate for 23/07/2014
Tuesday 22 July 2014
1.8405 TRY
1.8257 TRY
1.8334 TRY
New Zealand Dollars to Turkish Liras rate for 22/07/2014
Monday 21 July 2014
1.8508 TRY
1.8407 TRY
1.8465 TRY
New Zealand Dollars to Turkish Liras rate for 21/07/2014
Friday 18 July 2014
1.8560 TRY
1.8488 TRY
1.8492 TRY
New Zealand Dollars to Turkish Liras rate for 18/07/2014
Thursday 17 July 2014
1.8464 TRY
1.8576 TRY
1.8535 TRY
New Zealand Dollars to Turkish Liras rate for 17/07/2014
Wednesday 16 July 2014
1.8618 TRY
1.8468 TRY
1.8527 TRY
New Zealand Dollars to Turkish Liras rate for 16/07/2014
Tuesday 15 July 2014
1.8640 TRY
1.8621 TRY
1.8634 TRY
New Zealand Dollars to Turkish Liras rate for 15/07/2014
Monday 14 July 2014
1.8680 TRY
1.8646 TRY
1.8676 TRY
New Zealand Dollars to Turkish Liras rate for 14/07/2014
Friday 11 July 2014
1.8739 TRY
1.8682 TRY
1.8715 TRY
New Zealand Dollars to Turkish Liras rate for 11/07/2014
Thursday 10 July 2014
1.8664 TRY
1.8753 TRY
1.8722 TRY
New Zealand Dollars to Turkish Liras rate for 10/07/2014
Wednesday 9 July 2014
1.8673 TRY
1.8668 TRY
1.8669 TRY
New Zealand Dollars to Turkish Liras rate for 09/07/2014
Tuesday 8 July 2014
1.8646 TRY
1.8682 TRY
1.8673 TRY
New Zealand Dollars to Turkish Liras rate for 08/07/2014
Monday 7 July 2014
1.8664 TRY
1.8653 TRY
1.8642 TRY
New Zealand Dollars to Turkish Liras rate for 07/07/2014
Friday 4 July 2014
1.8630 TRY
1.8662 TRY
1.8642 TRY
New Zealand Dollars to Turkish Liras rate for 04/07/2014
Thursday 3 July 2014
1.8696 TRY
1.8630 TRY
1.8660 TRY
New Zealand Dollars to Turkish Liras rate for 03/07/2014
Wednesday 2 July 2014
1.8674 TRY
1.8714 TRY
1.8690 TRY
New Zealand Dollars to Turkish Liras rate for 02/07/2014
Tuesday 1 July 2014
1.8551 TRY
1.8679 TRY
1.8616 TRY
New Zealand Dollars to Turkish Liras rate for 01/07/2014

June

Monday 30 June 2014
1.8640 TRY
1.8557 TRY
1.8591 TRY
New Zealand Dollars to Turkish Liras rate for 30/06/2014
Friday 27 June 2014
1.8663 TRY
1.8635 TRY
1.8648 TRY
New Zealand Dollars to Turkish Liras rate for 27/06/2014
Thursday 26 June 2014
1.8627 TRY
1.8676 TRY
1.8677 TRY
New Zealand Dollars to Turkish Liras rate for 26/06/2014
Wednesday 25 June 2014
1.8571 TRY
1.8633 TRY
1.8606 TRY
New Zealand Dollars to Turkish Liras rate for 25/06/2014
Tuesday 24 June 2014
1.8620 TRY
1.8577 TRY
1.8570 TRY
New Zealand Dollars to Turkish Liras rate for 24/06/2014
Monday 23 June 2014
1.8634 TRY
1.8622 TRY
1.8669 TRY
New Zealand Dollars to Turkish Liras rate for 23/06/2014
Friday 20 June 2014
1.8680 TRY
1.8629 TRY
1.8652 TRY
New Zealand Dollars to Turkish Liras rate for 20/06/2014
Thursday 19 June 2014
1.8562 TRY
1.8696 TRY
1.8627 TRY
New Zealand Dollars to Turkish Liras rate for 19/06/2014
Wednesday 18 June 2014
1.8605 TRY
1.8567 TRY
1.8590 TRY
New Zealand Dollars to Turkish Liras rate for 18/06/2014
Tuesday 17 June 2014
1.8615 TRY
1.8603 TRY
1.8564 TRY
New Zealand Dollars to Turkish Liras rate for 17/06/2014
Monday 16 June 2014
1.8423 TRY
1.8601 TRY
1.8517 TRY
New Zealand Dollars to Turkish Liras rate for 16/06/2014
Friday 13 June 2014
1.8346 TRY
1.8411 TRY
1.8385 TRY
New Zealand Dollars to Turkish Liras rate for 13/06/2014
Thursday 12 June 2014
1.8086 TRY
1.8357 TRY
1.8214 TRY
New Zealand Dollars to Turkish Liras rate for 12/06/2014
Wednesday 11 June 2014
1.7734 TRY
1.8092 TRY
1.7944 TRY
New Zealand Dollars to Turkish Liras rate for 11/06/2014
Tuesday 10 June 2014
1.7729 TRY
1.7739 TRY
1.7757 TRY
New Zealand Dollars to Turkish Liras rate for 10/06/2014
Monday 9 June 2014
1.7660 TRY
1.7731 TRY
1.7706 TRY
New Zealand Dollars to Turkish Liras rate for 09/06/2014
Friday 6 June 2014
1.7824 TRY
1.7676 TRY
1.7778 TRY
New Zealand Dollars to Turkish Liras rate for 06/06/2014
Thursday 5 June 2014
1.7819 TRY
1.7830 TRY
1.7813 TRY
New Zealand Dollars to Turkish Liras rate for 05/06/2014
Wednesday 4 June 2014
1.7849 TRY
1.7818 TRY
1.7871 TRY
New Zealand Dollars to Turkish Liras rate for 04/06/2014
Tuesday 3 June 2014
1.7820 TRY
1.7851 TRY
1.7823 TRY
New Zealand Dollars to Turkish Liras rate for 03/06/2014
Monday 2 June 2014
1.7814 TRY
1.7825 TRY
1.7796 TRY
New Zealand Dollars to Turkish Liras rate for 02/06/2014

May

Friday 30 May 2014
1.7708 TRY
1.7822 TRY
1.7780 TRY
New Zealand Dollars to Turkish Liras rate for 30/05/2014
Thursday 29 May 2014
1.7833 TRY
1.7717 TRY
1.7755 TRY
New Zealand Dollars to Turkish Liras rate for 29/05/2014
Wednesday 28 May 2014
1.7997 TRY
1.7838 TRY
1.7912 TRY
New Zealand Dollars to Turkish Liras rate for 28/05/2014
Tuesday 27 May 2014
1.7813 TRY
1.8000 TRY
1.7923 TRY
New Zealand Dollars to Turkish Liras rate for 27/05/2014
Monday 26 May 2014
1.7808 TRY
1.7815 TRY
1.7810 TRY
New Zealand Dollars to Turkish Liras rate for 26/05/2014
Friday 23 May 2014
1.7828 TRY
1.7800 TRY
1.7839 TRY
New Zealand Dollars to Turkish Liras rate for 23/05/2014
Thursday 22 May 2014
1.7966 TRY
1.7845 TRY
1.7917 TRY
New Zealand Dollars to Turkish Liras rate for 22/05/2014
Wednesday 21 May 2014
1.8117 TRY
1.7974 TRY
1.8041 TRY
New Zealand Dollars to Turkish Liras rate for 21/05/2014
Tuesday 20 May 2014
1.8090 TRY
1.8126 TRY
1.8098 TRY
New Zealand Dollars to Turkish Liras rate for 20/05/2014
Monday 19 May 2014
1.8072 TRY
1.8096 TRY
1.8127 TRY
New Zealand Dollars to Turkish Liras rate for 19/05/2014
Friday 16 May 2014
1.8155 TRY
1.8108 TRY
1.8131 TRY
New Zealand Dollars to Turkish Liras rate for 16/05/2014
Thursday 15 May 2014
1.7949 TRY
1.8155 TRY
1.8088 TRY
New Zealand Dollars to Turkish Liras rate for 15/05/2014
Wednesday 14 May 2014
1.7847 TRY
1.7954 TRY
1.7911 TRY
New Zealand Dollars to Turkish Liras rate for 14/05/2014
Tuesday 13 May 2014
1.7937 TRY
1.7853 TRY
1.7927 TRY
New Zealand Dollars to Turkish Liras rate for 13/05/2014
Monday 12 May 2014
1.7911 TRY
1.7940 TRY
1.7942 TRY
New Zealand Dollars to Turkish Liras rate for 12/05/2014
Friday 9 May 2014
1.7933 TRY
1.7898 TRY
1.7935 TRY
New Zealand Dollars to Turkish Liras rate for 09/05/2014
Thursday 8 May 2014
1.8027 TRY
1.7950 TRY
1.7969 TRY
New Zealand Dollars to Turkish Liras rate for 08/05/2014
Wednesday 7 May 2014
1.8268 TRY
1.8031 TRY
1.8178 TRY
New Zealand Dollars to Turkish Liras rate for 07/05/2014
Tuesday 6 May 2014
1.8225 TRY
1.8272 TRY
1.8308 TRY
New Zealand Dollars to Turkish Liras rate for 06/05/2014
Monday 5 May 2014
1.8230 TRY
1.8235 TRY
1.8219 TRY
New Zealand Dollars to Turkish Liras rate for 05/05/2014
Friday 2 May 2014
1.8180 TRY
1.8232 TRY
1.8176 TRY
New Zealand Dollars to Turkish Liras rate for 02/05/2014
Thursday 1 May 2014
1.8203 TRY
1.8198 TRY
1.8198 TRY
New Zealand Dollars to Turkish Liras rate for 01/05/2014

April

Wednesday 30 April 2014
1.8129 TRY
1.8202 TRY
1.8209 TRY
New Zealand Dollars to Turkish Liras rate for 30/04/2014
Tuesday 29 April 2014
1.8154 TRY
1.8142 TRY
1.8119 TRY
New Zealand Dollars to Turkish Liras rate for 29/04/2014
Monday 28 April 2014
1.8306 TRY
1.8155 TRY
1.8285 TRY
New Zealand Dollars to Turkish Liras rate for 28/04/2014
Friday 25 April 2014
1.8293 TRY
1.8312 TRY
1.8313 TRY
New Zealand Dollars to Turkish Liras rate for 25/04/2014
Thursday 24 April 2014
1.8469 TRY
1.8307 TRY
1.8405 TRY
New Zealand Dollars to Turkish Liras rate for 24/04/2014
Wednesday 23 April 2014
1.8423 TRY
1.8471 TRY
1.8445 TRY
New Zealand Dollars to Turkish Liras rate for 23/04/2014
Tuesday 22 April 2014
1.8286 TRY
1.8418 TRY
1.8368 TRY
New Zealand Dollars to Turkish Liras rate for 22/04/2014
Monday 21 April 2014
1.8273 TRY
1.8290 TRY
1.8311 TRY
New Zealand Dollars to Turkish Liras rate for 21/04/2014
Friday 18 April 2014
1.8223 TRY
1.8290 TRY
1.8276 TRY
New Zealand Dollars to Turkish Liras rate for 18/04/2014
Thursday 17 April 2014
1.8427 TRY
1.8260 TRY
1.8355 TRY
New Zealand Dollars to Turkish Liras rate for 17/04/2014
Wednesday 16 April 2014
1.8517 TRY
1.8451 TRY
1.8414 TRY
New Zealand Dollars to Turkish Liras rate for 16/04/2014
Tuesday 15 April 2014
1.8428 TRY
1.8528 TRY
1.8444 TRY
New Zealand Dollars to Turkish Liras rate for 15/04/2014
Monday 14 April 2014
1.8397 TRY
1.8430 TRY
1.8409 TRY
New Zealand Dollars to Turkish Liras rate for 14/04/2014
Friday 11 April 2014
1.8303 TRY
1.8370 TRY
1.8334 TRY
New Zealand Dollars to Turkish Liras rate for 11/04/2014
Thursday 10 April 2014
1.8335 TRY
1.8316 TRY
1.8327 TRY
New Zealand Dollars to Turkish Liras rate for 10/04/2014
Wednesday 9 April 2014
1.8185 TRY
1.8341 TRY
1.8302 TRY
New Zealand Dollars to Turkish Liras rate for 09/04/2014
Tuesday 8 April 2014
1.8155 TRY
1.8194 TRY
1.8148 TRY
New Zealand Dollars to Turkish Liras rate for 08/04/2014
Monday 7 April 2014
1.8160 TRY
1.8165 TRY
1.8212 TRY
New Zealand Dollars to Turkish Liras rate for 07/04/2014
Friday 4 April 2014
1.8220 TRY
1.8183 TRY
1.8223 TRY
New Zealand Dollars to Turkish Liras rate for 04/04/2014
Thursday 3 April 2014
1.8235 TRY
1.8237 TRY
1.8251 TRY
New Zealand Dollars to Turkish Liras rate for 03/04/2014
Wednesday 2 April 2014
1.8467 TRY
1.8247 TRY
1.8352 TRY
New Zealand Dollars to Turkish Liras rate for 02/04/2014
Tuesday 1 April 2014
1.8567 TRY
1.8471 TRY
1.8602 TRY
New Zealand Dollars to Turkish Liras rate for 01/04/2014

March

Monday 31 March 2014
1.8875 TRY
1.8571 TRY
1.8743 TRY
New Zealand Dollars to Turkish Liras rate for 31/03/2014
Friday 28 March 2014
1.8964 TRY
1.8986 TRY
1.8985 TRY
New Zealand Dollars to Turkish Liras rate for 28/03/2014
Thursday 27 March 2014
1.8843 TRY
1.8979 TRY
1.8960 TRY
New Zealand Dollars to Turkish Liras rate for 27/03/2014
Wednesday 26 March 2014
1.9008 TRY
1.8833 TRY
1.8973 TRY
New Zealand Dollars to Turkish Liras rate for 26/03/2014
Tuesday 25 March 2014
1.9104 TRY
1.9020 TRY
1.9060 TRY
New Zealand Dollars to Turkish Liras rate for 25/03/2014
Monday 24 March 2014
1.9114 TRY
1.9119 TRY
1.9112 TRY
New Zealand Dollars to Turkish Liras rate for 24/03/2014
Friday 21 March 2014
1.9017 TRY
1.9077 TRY
1.9111 TRY
New Zealand Dollars to Turkish Liras rate for 21/03/2014
Thursday 20 March 2014
1.9170 TRY
1.9040 TRY
1.9084 TRY
New Zealand Dollars to Turkish Liras rate for 20/03/2014
Wednesday 19 March 2014
1.9127 TRY
1.9179 TRY
1.9131 TRY
New Zealand Dollars to Turkish Liras rate for 19/03/2014
Tuesday 18 March 2014
1.9001 TRY
1.9138 TRY
1.9092 TRY
New Zealand Dollars to Turkish Liras rate for 18/03/2014
Monday 17 March 2014
1.8908 TRY
1.9011 TRY
1.9021 TRY
New Zealand Dollars to Turkish Liras rate for 17/03/2014
Friday 14 March 2014
1.9073 TRY
1.8889 TRY
1.9027 TRY
New Zealand Dollars to Turkish Liras rate for 14/03/2014
Thursday 13 March 2014
1.9032 TRY
1.9088 TRY
1.9107 TRY
New Zealand Dollars to Turkish Liras rate for 13/03/2014
Wednesday 12 March 2014
1.9019 TRY
1.9035 TRY
1.9022 TRY
New Zealand Dollars to Turkish Liras rate for 12/03/2014
Tuesday 11 March 2014
1.8787 TRY
1.9036 TRY
1.8925 TRY
New Zealand Dollars to Turkish Liras rate for 11/03/2014
Monday 10 March 2014
1.8660 TRY
1.8798 TRY
1.8726 TRY
New Zealand Dollars to Turkish Liras rate for 10/03/2014
Friday 7 March 2014
1.8485 TRY
1.8667 TRY
1.8601 TRY
New Zealand Dollars to Turkish Liras rate for 07/03/2014
Thursday 6 March 2014
1.8551 TRY
1.8506 TRY
1.8558 TRY
New Zealand Dollars to Turkish Liras rate for 06/03/2014
Wednesday 5 March 2014
1.8519 TRY
1.8554 TRY
1.8566 TRY
New Zealand Dollars to Turkish Liras rate for 05/03/2014
Tuesday 4 March 2014
1.8666 TRY
1.8525 TRY
1.8583 TRY
New Zealand Dollars to Turkish Liras rate for 04/03/2014
Monday 3 March 2014
1.8470 TRY
1.8670 TRY
1.8591 TRY
New Zealand Dollars to Turkish Liras rate for 03/03/2014

February

Friday 28 February 2014
1.8520 TRY
1.8536 TRY
1.8597 TRY
New Zealand Dollars to Turkish Liras rate for 28/02/2014
Thursday 27 February 2014
1.8588 TRY
1.8537 TRY
1.8610 TRY
New Zealand Dollars to Turkish Liras rate for 27/02/2014
Wednesday 26 February 2014
1.8416 TRY
1.8595 TRY
1.8504 TRY
New Zealand Dollars to Turkish Liras rate for 26/02/2014
Tuesday 25 February 2014
1.8300 TRY
1.8421 TRY
1.8361 TRY
New Zealand Dollars to Turkish Liras rate for 25/02/2014
Monday 24 February 2014
1.8074 TRY
1.8290 TRY
1.8124 TRY
New Zealand Dollars to Turkish Liras rate for 24/02/2014
Friday 21 February 2014
1.8302 TRY
1.8039 TRY
1.8133 TRY
New Zealand Dollars to Turkish Liras rate for 21/02/2014
Thursday 20 February 2014
1.8325 TRY
1.8319 TRY
1.8288 TRY
New Zealand Dollars to Turkish Liras rate for 20/02/2014
Wednesday 19 February 2014
1.8100 TRY
1.8330 TRY
1.8256 TRY
New Zealand Dollars to Turkish Liras rate for 19/02/2014
Tuesday 18 February 2014
1.8200 TRY
1.8100 TRY
1.8164 TRY
New Zealand Dollars to Turkish Liras rate for 18/02/2014
Monday 17 February 2014
1.8353 TRY
1.8204 TRY
1.8255 TRY
New Zealand Dollars to Turkish Liras rate for 17/02/2014
Friday 14 February 2014
1.8259 TRY
1.8263 TRY
1.8280 TRY
New Zealand Dollars to Turkish Liras rate for 14/02/2014
Thursday 13 February 2014
1.8210 TRY
1.8275 TRY
1.8326 TRY
New Zealand Dollars to Turkish Liras rate for 13/02/2014
Wednesday 12 February 2014
1.8258 TRY
1.8217 TRY
1.8250 TRY
New Zealand Dollars to Turkish Liras rate for 12/02/2014
Tuesday 11 February 2014
1.8311 TRY
1.8262 TRY
1.8329 TRY
New Zealand Dollars to Turkish Liras rate for 11/02/2014
Monday 10 February 2014
1.8184 TRY
1.8316 TRY
1.8322 TRY
New Zealand Dollars to Turkish Liras rate for 10/02/2014
Friday 7 February 2014
1.8235 TRY
1.8407 TRY
1.8259 TRY
New Zealand Dollars to Turkish Liras rate for 07/02/2014
Thursday 6 February 2014
1.8391 TRY
1.8246 TRY
1.8341 TRY
New Zealand Dollars to Turkish Liras rate for 06/02/2014
Wednesday 5 February 2014
1.8364 TRY
1.8395 TRY
1.8422 TRY
New Zealand Dollars to Turkish Liras rate for 05/02/2014
Tuesday 4 February 2014
1.8456 TRY
1.8368 TRY
1.8382 TRY
New Zealand Dollars to Turkish Liras rate for 04/02/2014
Monday 3 February 2014
1.8299 TRY
1.8459 TRY
1.8409 TRY
New Zealand Dollars to Turkish Liras rate for 03/02/2014

January

Friday 31 January 2014
1.8490 TRY
1.8280 TRY
1.8403 TRY
New Zealand Dollars to Turkish Liras rate for 31/01/2014
Thursday 30 January 2014
1.8558 TRY
1.8504 TRY
1.8558 TRY
New Zealand Dollars to Turkish Liras rate for 30/01/2014
Wednesday 29 January 2014
1.8627 TRY
1.8568 TRY
1.8466 TRY
New Zealand Dollars to Turkish Liras rate for 29/01/2014
Tuesday 28 January 2014
1.8846 TRY
1.8634 TRY
1.8766 TRY
New Zealand Dollars to Turkish Liras rate for 28/01/2014
Monday 27 January 2014
1.9209 TRY
1.8842 TRY
1.9270 TRY
New Zealand Dollars to Turkish Liras rate for 27/01/2014
Friday 24 January 2014
1.9036 TRY
1.9271 TRY
1.9135 TRY
New Zealand Dollars to Turkish Liras rate for 24/01/2014
Thursday 23 January 2014
1.8771 TRY
1.9052 TRY
1.8930 TRY
New Zealand Dollars to Turkish Liras rate for 23/01/2014
Wednesday 22 January 2014
1.8720 TRY
1.8775 TRY
1.8726 TRY
New Zealand Dollars to Turkish Liras rate for 22/01/2014
Tuesday 21 January 2014
1.8503 TRY
1.8723 TRY
1.8681 TRY
New Zealand Dollars to Turkish Liras rate for 21/01/2014
Monday 20 January 2014
1.8387 TRY
1.8509 TRY
1.8411 TRY
New Zealand Dollars to Turkish Liras rate for 20/01/2014
Friday 17 January 2014
1.8439 TRY
1.8439 TRY
1.8407 TRY
New Zealand Dollars to Turkish Liras rate for 17/01/2014
Thursday 16 January 2014
1.8265 TRY
1.8456 TRY
1.8338 TRY
New Zealand Dollars to Turkish Liras rate for 16/01/2014
Wednesday 15 January 2014
1.8280 TRY
1.8268 TRY
1.8304 TRY
New Zealand Dollars to Turkish Liras rate for 15/01/2014
Tuesday 14 January 2014
1.8264 TRY
1.8285 TRY
1.8369 TRY
New Zealand Dollars to Turkish Liras rate for 14/01/2014
Monday 13 January 2014
1.7961 TRY
1.8269 TRY
1.8105 TRY
New Zealand Dollars to Turkish Liras rate for 13/01/2014
Friday 10 January 2014
1.7979 TRY
1.7965 TRY
1.7919 TRY
New Zealand Dollars to Turkish Liras rate for 10/01/2014
Thursday 9 January 2014
1.8064 TRY
1.7987 TRY
1.8059 TRY
New Zealand Dollars to Turkish Liras rate for 09/01/2014
Wednesday 8 January 2014
1.7953 TRY
1.8063 TRY
1.8005 TRY
New Zealand Dollars to Turkish Liras rate for 08/01/2014
Tuesday 7 January 2014
1.8024 TRY
1.7956 TRY
1.7979 TRY
New Zealand Dollars to Turkish Liras rate for 07/01/2014
Monday 6 January 2014
1.8008 TRY
1.8025 TRY
1.8047 TRY
New Zealand Dollars to Turkish Liras rate for 06/01/2014
Friday 3 January 2014
1.7812 TRY
1.8025 TRY
1.7928 TRY
New Zealand Dollars to Turkish Liras rate for 03/01/2014
Thursday 2 January 2014
1.7611 TRY
1.7824 TRY
1.7799 TRY
New Zealand Dollars to Turkish Liras rate for 02/01/2014
Wednesday 1 January 2014
1.7673 TRY
1.7575 TRY
1.7635 TRY
New Zealand Dollars to Turkish Liras rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...