MENU

Converting New Zealand Dollars into Turkish Liras over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Turkish Lira Exchange Rate

Best Exchange Rate: 6.2531 on 01/06/2021

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 5.3162 on 26/01/2021


Today's Live Rate: 1 NZD = 6.0938 TRY

Best Retail Rate: 1 NZD = 6.0511 TRY

Indicative Bank Rate: 1 NZD = 5.8549 TRY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Turkish Liras

Loading

Table of 1 New Zealand Dollar to Turkish Lira Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Tuesday 15 June 2021
6.0403 TRY
6.0884 TRY
6.0791 TRY
New Zealand Dollars to Turkish Liras rate for 15/06/2021
Monday 14 June 2021
5.9832 TRY
6.0408 TRY
5.9950 TRY
New Zealand Dollars to Turkish Liras rate for 14/06/2021
Sunday 13 June 2021
5.9788 TRY
5.9819 TRY
5.9629 TRY
New Zealand Dollars to Turkish Liras rate for 13/06/2021
Saturday 12 June 2021
5.9788 TRY
5.9788 TRY
5.9788 TRY
New Zealand Dollars to Turkish Liras rate for 12/06/2021
Friday 11 June 2021
6.0515 TRY
5.9788 TRY
6.0016 TRY
New Zealand Dollars to Turkish Liras rate for 11/06/2021
Thursday 10 June 2021
6.1543 TRY
6.0565 TRY
6.1188 TRY
New Zealand Dollars to Turkish Liras rate for 10/06/2021
Wednesday 9 June 2021
6.1896 TRY
6.1530 TRY
6.1821 TRY
New Zealand Dollars to Turkish Liras rate for 09/06/2021
Tuesday 8 June 2021
6.2102 TRY
6.1853 TRY
6.2003 TRY
New Zealand Dollars to Turkish Liras rate for 08/06/2021
Monday 7 June 2021
6.2515 TRY
6.2121 TRY
6.2321 TRY
New Zealand Dollars to Turkish Liras rate for 07/06/2021
Sunday 6 June 2021
6.2404 TRY
6.2520 TRY
6.1884 TRY
New Zealand Dollars to Turkish Liras rate for 06/06/2021
Saturday 5 June 2021
6.2404 TRY
6.2404 TRY
6.2404 TRY
New Zealand Dollars to Turkish Liras rate for 05/06/2021
Friday 4 June 2021
6.2148 TRY
6.2404 TRY
6.2356 TRY
New Zealand Dollars to Turkish Liras rate for 04/06/2021
Thursday 3 June 2021
6.2069 TRY
6.2201 TRY
6.2169 TRY
New Zealand Dollars to Turkish Liras rate for 03/06/2021
Wednesday 2 June 2021
6.2466 TRY
6.2067 TRY
6.2375 TRY
New Zealand Dollars to Turkish Liras rate for 02/06/2021
Tuesday 1 June 2021
6.1739 TRY
6.2531 TRY
6.2592 TRY
New Zealand Dollars to Turkish Liras rate for 01/06/2021

May

Monday 31 May 2021
6.2045 TRY
6.1739 TRY
6.1845 TRY
New Zealand Dollars to Turkish Liras rate for 31/05/2021
Sunday 30 May 2021
6.2034 TRY
6.2043 TRY
6.2044 TRY
New Zealand Dollars to Turkish Liras rate for 30/05/2021
Saturday 29 May 2021
6.2034 TRY
6.2034 TRY
6.2034 TRY
New Zealand Dollars to Turkish Liras rate for 29/05/2021
Friday 28 May 2021
6.1809 TRY
6.2034 TRY
6.1969 TRY
New Zealand Dollars to Turkish Liras rate for 28/05/2021
Thursday 27 May 2021
6.1516 TRY
6.1820 TRY
6.1884 TRY
New Zealand Dollars to Turkish Liras rate for 27/05/2021
Wednesday 26 May 2021
6.1029 TRY
6.1521 TRY
6.1369 TRY
New Zealand Dollars to Turkish Liras rate for 26/05/2021
Tuesday 25 May 2021
6.0447 TRY
6.1069 TRY
6.0938 TRY
New Zealand Dollars to Turkish Liras rate for 25/05/2021
Monday 24 May 2021
6.0358 TRY
6.0439 TRY
6.0426 TRY
New Zealand Dollars to Turkish Liras rate for 24/05/2021
Sunday 23 May 2021
6.0338 TRY
6.0345 TRY
6.0218 TRY
New Zealand Dollars to Turkish Liras rate for 23/05/2021
Saturday 22 May 2021
6.0338 TRY
6.0338 TRY
6.0338 TRY
New Zealand Dollars to Turkish Liras rate for 22/05/2021
Friday 21 May 2021
6.0238 TRY
6.0338 TRY
6.0286 TRY
New Zealand Dollars to Turkish Liras rate for 21/05/2021
Thursday 20 May 2021
6.0178 TRY
6.0244 TRY
6.0229 TRY
New Zealand Dollars to Turkish Liras rate for 20/05/2021
Wednesday 19 May 2021
6.0479 TRY
6.0177 TRY
6.0481 TRY
New Zealand Dollars to Turkish Liras rate for 19/05/2021
Tuesday 18 May 2021
5.9931 TRY
6.0478 TRY
6.0326 TRY
New Zealand Dollars to Turkish Liras rate for 18/05/2021
Monday 17 May 2021
6.1170 TRY
5.9935 TRY
6.0501 TRY
New Zealand Dollars to Turkish Liras rate for 17/05/2021
Sunday 16 May 2021
6.1382 TRY
6.1177 TRY
6.1320 TRY
New Zealand Dollars to Turkish Liras rate for 16/05/2021
Saturday 15 May 2021
6.1382 TRY
6.1382 TRY
6.1382 TRY
New Zealand Dollars to Turkish Liras rate for 15/05/2021
Friday 14 May 2021
6.1049 TRY
6.1382 TRY
6.1042 TRY
New Zealand Dollars to Turkish Liras rate for 14/05/2021
Thursday 13 May 2021
6.0426 TRY
6.1047 TRY
6.0765 TRY
New Zealand Dollars to Turkish Liras rate for 13/05/2021
Wednesday 12 May 2021
6.0241 TRY
6.0421 TRY
6.0346 TRY
New Zealand Dollars to Turkish Liras rate for 12/05/2021
Tuesday 11 May 2021
6.0044 TRY
6.0242 TRY
6.0338 TRY
New Zealand Dollars to Turkish Liras rate for 11/05/2021
Monday 10 May 2021
6.0046 TRY
6.0067 TRY
6.0099 TRY
New Zealand Dollars to Turkish Liras rate for 10/05/2021
Sunday 9 May 2021
6.0156 TRY
6.0047 TRY
5.9955 TRY
New Zealand Dollars to Turkish Liras rate for 09/05/2021
Saturday 8 May 2021
6.0008 TRY
6.0156 TRY
6.0073 TRY
New Zealand Dollars to Turkish Liras rate for 08/05/2021
Friday 7 May 2021
5.9867 TRY
6.0008 TRY
5.9846 TRY
New Zealand Dollars to Turkish Liras rate for 07/05/2021
Thursday 6 May 2021
6.0024 TRY
5.9839 TRY
5.9916 TRY
New Zealand Dollars to Turkish Liras rate for 06/05/2021
Wednesday 5 May 2021
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 05/05/2021
Tuesday 4 May 2021
5.9360 TRY
5.9533 TRY
5.9373 TRY
New Zealand Dollars to Turkish Liras rate for 04/05/2021
Monday 3 May 2021
5.9353 TRY
5.9390 TRY
5.9506 TRY
New Zealand Dollars to Turkish Liras rate for 03/05/2021
Sunday 2 May 2021
5.9408 TRY
5.9328 TRY
5.9277 TRY
New Zealand Dollars to Turkish Liras rate for 02/05/2021
Saturday 1 May 2021
5.9396 TRY
5.9408 TRY
5.9427 TRY
New Zealand Dollars to Turkish Liras rate for 01/05/2021

April

Friday 30 April 2021
5.9319 TRY
5.9396 TRY
5.9556 TRY
New Zealand Dollars to Turkish Liras rate for 30/04/2021
Thursday 29 April 2021
5.9559 TRY
5.9303 TRY
5.9458 TRY
New Zealand Dollars to Turkish Liras rate for 29/04/2021
Wednesday 28 April 2021
5.9124 TRY
5.9504 TRY
5.9151 TRY
New Zealand Dollars to Turkish Liras rate for 28/04/2021
Tuesday 27 April 2021
5.9873 TRY
5.9116 TRY
5.9460 TRY
New Zealand Dollars to Turkish Liras rate for 27/04/2021
Monday 26 April 2021
6.0465 TRY
5.9859 TRY
6.0491 TRY
New Zealand Dollars to Turkish Liras rate for 26/04/2021
Sunday 25 April 2021
6.0361 TRY
6.0469 TRY
6.0428 TRY
New Zealand Dollars to Turkish Liras rate for 25/04/2021
Saturday 24 April 2021
6.0324 TRY
6.0361 TRY
6.0230 TRY
New Zealand Dollars to Turkish Liras rate for 24/04/2021
Friday 23 April 2021
5.9442 TRY
6.0324 TRY
6.0005 TRY
New Zealand Dollars to Turkish Liras rate for 23/04/2021
Thursday 22 April 2021
5.8978 TRY
5.9431 TRY
5.9613 TRY
New Zealand Dollars to Turkish Liras rate for 22/04/2021
Wednesday 21 April 2021
5.8065 TRY
5.9011 TRY
5.8643 TRY
New Zealand Dollars to Turkish Liras rate for 21/04/2021
Tuesday 20 April 2021
5.8108 TRY
5.8066 TRY
5.8303 TRY
New Zealand Dollars to Turkish Liras rate for 20/04/2021
Monday 19 April 2021
5.7584 TRY
5.8116 TRY
5.7874 TRY
New Zealand Dollars to Turkish Liras rate for 19/04/2021
Sunday 18 April 2021
5.7459 TRY
5.7577 TRY
5.7482 TRY
New Zealand Dollars to Turkish Liras rate for 18/04/2021
Saturday 17 April 2021
5.7632 TRY
5.7459 TRY
5.7406 TRY
New Zealand Dollars to Turkish Liras rate for 17/04/2021
Friday 16 April 2021
5.7569 TRY
5.7632 TRY
5.7585 TRY
New Zealand Dollars to Turkish Liras rate for 16/04/2021
Thursday 15 April 2021
5.7657 TRY
5.7569 TRY
5.7791 TRY
New Zealand Dollars to Turkish Liras rate for 15/04/2021
Wednesday 14 April 2021
5.7239 TRY
5.7652 TRY
5.7417 TRY
New Zealand Dollars to Turkish Liras rate for 14/04/2021
Tuesday 13 April 2021
5.7257 TRY
5.7237 TRY
5.7274 TRY
New Zealand Dollars to Turkish Liras rate for 13/04/2021
Monday 12 April 2021
5.7420 TRY
5.7291 TRY
5.7538 TRY
New Zealand Dollars to Turkish Liras rate for 12/04/2021
Sunday 11 April 2021
5.7550 TRY
5.7415 TRY
5.7596 TRY
New Zealand Dollars to Turkish Liras rate for 11/04/2021
Saturday 10 April 2021
5.7349 TRY
5.7550 TRY
5.7363 TRY
New Zealand Dollars to Turkish Liras rate for 10/04/2021
Friday 9 April 2021
5.7405 TRY
5.7349 TRY
5.7423 TRY
New Zealand Dollars to Turkish Liras rate for 09/04/2021
Thursday 8 April 2021
5.7122 TRY
5.7406 TRY
5.7363 TRY
New Zealand Dollars to Turkish Liras rate for 08/04/2021
Wednesday 7 April 2021
5.7439 TRY
5.7108 TRY
5.7214 TRY
New Zealand Dollars to Turkish Liras rate for 07/04/2021
Tuesday 6 April 2021
5.7311 TRY
5.7447 TRY
5.7325 TRY
New Zealand Dollars to Turkish Liras rate for 06/04/2021
Monday 5 April 2021
5.7403 TRY
5.7315 TRY
5.7515 TRY
New Zealand Dollars to Turkish Liras rate for 05/04/2021
Sunday 4 April 2021
5.7275 TRY
5.7423 TRY
5.7472 TRY
New Zealand Dollars to Turkish Liras rate for 04/04/2021
Saturday 3 April 2021
5.7275 TRY
5.7275 TRY
5.7275 TRY
New Zealand Dollars to Turkish Liras rate for 03/04/2021
Friday 2 April 2021
5.6942 TRY
5.7275 TRY
5.6922 TRY
New Zealand Dollars to Turkish Liras rate for 02/04/2021
Thursday 1 April 2021
5.7902 TRY
5.6949 TRY
5.7364 TRY
New Zealand Dollars to Turkish Liras rate for 01/04/2021

March

Wednesday 31 March 2021
5.8148 TRY
5.7688 TRY
5.8181 TRY
New Zealand Dollars to Turkish Liras rate for 31/03/2021
Tuesday 30 March 2021
5.7784 TRY
5.8059 TRY
5.8451 TRY
New Zealand Dollars to Turkish Liras rate for 30/03/2021
Monday 29 March 2021
5.6724 TRY
5.7778 TRY
5.6832 TRY
New Zealand Dollars to Turkish Liras rate for 29/03/2021
Sunday 28 March 2021
5.6807 TRY
5.6724 TRY
5.6557 TRY
New Zealand Dollars to Turkish Liras rate for 28/03/2021
Saturday 27 March 2021
5.6807 TRY
5.6807 TRY
5.6807 TRY
New Zealand Dollars to Turkish Liras rate for 27/03/2021
Friday 26 March 2021
5.5232 TRY
5.6807 TRY
5.6158 TRY
New Zealand Dollars to Turkish Liras rate for 26/03/2021
Thursday 25 March 2021
5.5184 TRY
5.5193 TRY
5.5256 TRY
New Zealand Dollars to Turkish Liras rate for 25/03/2021
Wednesday 24 March 2021
5.5389 TRY
5.5078 TRY
5.5242 TRY
New Zealand Dollars to Turkish Liras rate for 24/03/2021
Tuesday 23 March 2021
5.5731 TRY
5.5375 TRY
5.5229 TRY
New Zealand Dollars to Turkish Liras rate for 23/03/2021
Monday 22 March 2021
5.7857 TRY
5.5731 TRY
5.6674 TRY
New Zealand Dollars to Turkish Liras rate for 22/03/2021
Sunday 21 March 2021
5.1657 TRY
5.7959 TRY
5.6125 TRY
New Zealand Dollars to Turkish Liras rate for 21/03/2021
Saturday 20 March 2021
5.1657 TRY
5.1657 TRY
5.1657 TRY
New Zealand Dollars to Turkish Liras rate for 20/03/2021
Friday 19 March 2021
5.2465 TRY
5.1657 TRY
5.2155 TRY
New Zealand Dollars to Turkish Liras rate for 19/03/2021
Thursday 18 March 2021
5.4297 TRY
5.2471 TRY
5.3489 TRY
New Zealand Dollars to Turkish Liras rate for 18/03/2021
Wednesday 17 March 2021
5.3820 TRY
5.4309 TRY
5.4343 TRY
New Zealand Dollars to Turkish Liras rate for 17/03/2021
Tuesday 16 March 2021
5.4242 TRY
5.3821 TRY
5.3954 TRY
New Zealand Dollars to Turkish Liras rate for 16/03/2021
Monday 15 March 2021
5.4329 TRY
5.4244 TRY
5.4392 TRY
New Zealand Dollars to Turkish Liras rate for 15/03/2021
Sunday 14 March 2021
5.4168 TRY
5.4310 TRY
5.4134 TRY
New Zealand Dollars to Turkish Liras rate for 14/03/2021
Saturday 13 March 2021
5.4168 TRY
5.4168 TRY
5.4168 TRY
New Zealand Dollars to Turkish Liras rate for 13/03/2021
Friday 12 March 2021
5.3928 TRY
5.4168 TRY
5.4264 TRY
New Zealand Dollars to Turkish Liras rate for 12/03/2021
Thursday 11 March 2021
5.3870 TRY
5.3937 TRY
5.4015 TRY
New Zealand Dollars to Turkish Liras rate for 11/03/2021
Wednesday 10 March 2021
5.4586 TRY
5.3870 TRY
5.4240 TRY
New Zealand Dollars to Turkish Liras rate for 10/03/2021
Tuesday 9 March 2021
5.5342 TRY
5.4592 TRY
5.4894 TRY
New Zealand Dollars to Turkish Liras rate for 09/03/2021
Monday 8 March 2021
5.3908 TRY
5.5332 TRY
5.4561 TRY
New Zealand Dollars to Turkish Liras rate for 08/03/2021
Sunday 7 March 2021
5.3977 TRY
5.3895 TRY
5.3393 TRY
New Zealand Dollars to Turkish Liras rate for 07/03/2021
Saturday 6 March 2021
5.3977 TRY
5.3977 TRY
5.3977 TRY
New Zealand Dollars to Turkish Liras rate for 06/03/2021
Friday 5 March 2021
5.3912 TRY
5.3977 TRY
5.3684 TRY
New Zealand Dollars to Turkish Liras rate for 05/03/2021
Thursday 4 March 2021
5.3881 TRY
5.3897 TRY
5.4139 TRY
New Zealand Dollars to Turkish Liras rate for 04/03/2021
Wednesday 3 March 2021
5.3554 TRY
5.3896 TRY
5.3833 TRY
New Zealand Dollars to Turkish Liras rate for 03/03/2021
Tuesday 2 March 2021
5.2882 TRY
5.3559 TRY
5.3268 TRY
New Zealand Dollars to Turkish Liras rate for 02/03/2021
Monday 1 March 2021
5.3936 TRY
5.2888 TRY
5.3119 TRY
New Zealand Dollars to Turkish Liras rate for 01/03/2021

February

Sunday 28 February 2021
5.3522 TRY
5.3907 TRY
5.3523 TRY
New Zealand Dollars to Turkish Liras rate for 28/02/2021
Saturday 27 February 2021
5.3522 TRY
5.3522 TRY
5.3522 TRY
New Zealand Dollars to Turkish Liras rate for 27/02/2021
Friday 26 February 2021
5.3937 TRY
5.3522 TRY
5.3932 TRY
New Zealand Dollars to Turkish Liras rate for 26/02/2021
Thursday 25 February 2021
5.3274 TRY
5.3928 TRY
5.4050 TRY
New Zealand Dollars to Turkish Liras rate for 25/02/2021
Wednesday 24 February 2021
5.2110 TRY
5.3337 TRY
5.2868 TRY
New Zealand Dollars to Turkish Liras rate for 24/02/2021
Tuesday 23 February 2021
5.1376 TRY
5.2111 TRY
5.1742 TRY
New Zealand Dollars to Turkish Liras rate for 23/02/2021
Monday 22 February 2021
5.1013 TRY
5.1394 TRY
5.1305 TRY
New Zealand Dollars to Turkish Liras rate for 22/02/2021
Sunday 21 February 2021
5.0800 TRY
5.1052 TRY
5.0835 TRY
New Zealand Dollars to Turkish Liras rate for 21/02/2021
Saturday 20 February 2021
5.0792 TRY
5.0800 TRY
5.0757 TRY
New Zealand Dollars to Turkish Liras rate for 20/02/2021
Friday 19 February 2021
5.0322 TRY
5.0792 TRY
5.0620 TRY
New Zealand Dollars to Turkish Liras rate for 19/02/2021
Thursday 18 February 2021
5.0087 TRY
5.0272 TRY
5.0182 TRY
New Zealand Dollars to Turkish Liras rate for 18/02/2021
Wednesday 17 February 2021
5.0178 TRY
5.0097 TRY
5.0316 TRY
New Zealand Dollars to Turkish Liras rate for 17/02/2021
Tuesday 16 February 2021
5.0343 TRY
5.0193 TRY
5.0279 TRY
New Zealand Dollars to Turkish Liras rate for 16/02/2021
Monday 15 February 2021
5.0759 TRY
5.0336 TRY
5.0529 TRY
New Zealand Dollars to Turkish Liras rate for 15/02/2021
Sunday 14 February 2021
5.0826 TRY
5.0794 TRY
5.0573 TRY
New Zealand Dollars to Turkish Liras rate for 14/02/2021
Saturday 13 February 2021
5.0792 TRY
5.0826 TRY
5.0825 TRY
New Zealand Dollars to Turkish Liras rate for 13/02/2021
Friday 12 February 2021
5.0803 TRY
5.0792 TRY
5.0642 TRY
New Zealand Dollars to Turkish Liras rate for 12/02/2021
Thursday 11 February 2021
5.0898 TRY
5.0801 TRY
5.0901 TRY
New Zealand Dollars to Turkish Liras rate for 11/02/2021
Wednesday 10 February 2021
5.1157 TRY
5.0894 TRY
5.0963 TRY
New Zealand Dollars to Turkish Liras rate for 10/02/2021
Tuesday 9 February 2021
5.1156 TRY
5.1162 TRY
5.1321 TRY
New Zealand Dollars to Turkish Liras rate for 09/02/2021
Monday 8 February 2021
5.0883 TRY
5.1152 TRY
5.0972 TRY
New Zealand Dollars to Turkish Liras rate for 08/02/2021
Sunday 7 February 2021
5.0794 TRY
5.0881 TRY
5.0779 TRY
New Zealand Dollars to Turkish Liras rate for 07/02/2021
Saturday 6 February 2021
5.0794 TRY
5.0794 TRY
5.0794 TRY
New Zealand Dollars to Turkish Liras rate for 06/02/2021
Friday 5 February 2021
5.1079 TRY
5.0794 TRY
5.0837 TRY
New Zealand Dollars to Turkish Liras rate for 05/02/2021
Thursday 4 February 2021
5.1632 TRY
5.1089 TRY
5.1179 TRY
New Zealand Dollars to Turkish Liras rate for 04/02/2021
Wednesday 3 February 2021
5.1748 TRY
5.1653 TRY
5.1658 TRY
New Zealand Dollars to Turkish Liras rate for 03/02/2021
Tuesday 2 February 2021
5.1470 TRY
5.1763 TRY
5.1361 TRY
New Zealand Dollars to Turkish Liras rate for 02/02/2021
Monday 1 February 2021
5.2154 TRY
5.1531 TRY
5.1848 TRY
New Zealand Dollars to Turkish Liras rate for 01/02/2021

January

Sunday 31 January 2021
5.2516 TRY
5.2142 TRY
5.2404 TRY
New Zealand Dollars to Turkish Liras rate for 31/01/2021
Saturday 30 January 2021
5.2514 TRY
5.2516 TRY
5.2500 TRY
New Zealand Dollars to Turkish Liras rate for 30/01/2021
Friday 29 January 2021
5.2693 TRY
5.2514 TRY
5.2675 TRY
New Zealand Dollars to Turkish Liras rate for 29/01/2021
Thursday 28 January 2021
5.2803 TRY
5.2700 TRY
5.2750 TRY
New Zealand Dollars to Turkish Liras rate for 28/01/2021
Wednesday 27 January 2021
5.3159 TRY
5.2785 TRY
5.3043 TRY
New Zealand Dollars to Turkish Liras rate for 27/01/2021
Tuesday 26 January 2021
5.3330 TRY
5.3162 TRY
5.3215 TRY
New Zealand Dollars to Turkish Liras rate for 26/01/2021
Monday 25 January 2021
5.3283 TRY
5.3331 TRY
5.3291 TRY
New Zealand Dollars to Turkish Liras rate for 25/01/2021
Sunday 24 January 2021
5.3284 TRY
5.3270 TRY
5.3131 TRY
New Zealand Dollars to Turkish Liras rate for 24/01/2021
Saturday 23 January 2021
5.3132 TRY
5.3132 TRY
5.3132 TRY
New Zealand Dollars to Turkish Liras rate for 23/01/2021
Friday 22 January 2021
5.3151 TRY
5.3132 TRY
5.3182 TRY
New Zealand Dollars to Turkish Liras rate for 22/01/2021
Thursday 21 January 2021
5.3248 TRY
5.3155 TRY
5.3252 TRY
New Zealand Dollars to Turkish Liras rate for 21/01/2021
Wednesday 20 January 2021
5.3224 TRY
5.3279 TRY
5.3075 TRY
New Zealand Dollars to Turkish Liras rate for 20/01/2021
Tuesday 19 January 2021
5.3205 TRY
5.3219 TRY
5.3093 TRY
New Zealand Dollars to Turkish Liras rate for 19/01/2021
Monday 18 January 2021
5.3045 TRY
5.3196 TRY
5.3280 TRY
New Zealand Dollars to Turkish Liras rate for 18/01/2021
Sunday 17 January 2021
5.2901 TRY
5.3049 TRY
5.3149 TRY
New Zealand Dollars to Turkish Liras rate for 17/01/2021
Saturday 16 January 2021
5.3067 TRY
5.2901 TRY
5.3052 TRY
New Zealand Dollars to Turkish Liras rate for 16/01/2021
Friday 15 January 2021
5.3164 TRY
5.3067 TRY
5.3329 TRY
New Zealand Dollars to Turkish Liras rate for 15/01/2021
Thursday 14 January 2021
5.3174 TRY
5.3169 TRY
5.3276 TRY
New Zealand Dollars to Turkish Liras rate for 14/01/2021
Wednesday 13 January 2021
5.3833 TRY
5.3169 TRY
5.3464 TRY
New Zealand Dollars to Turkish Liras rate for 13/01/2021
Tuesday 12 January 2021
5.3623 TRY
5.3843 TRY
5.3616 TRY
New Zealand Dollars to Turkish Liras rate for 12/01/2021
Monday 11 January 2021
5.2991 TRY
5.3612 TRY
5.3381 TRY
New Zealand Dollars to Turkish Liras rate for 11/01/2021
Sunday 10 January 2021
5.2505 TRY
5.2952 TRY
5.2937 TRY
New Zealand Dollars to Turkish Liras rate for 10/01/2021
Saturday 9 January 2021
5.3195 TRY
5.2505 TRY
5.2926 TRY
New Zealand Dollars to Turkish Liras rate for 09/01/2021
Friday 8 January 2021
5.3224 TRY
5.3195 TRY
5.3323 TRY
New Zealand Dollars to Turkish Liras rate for 08/01/2021
Thursday 7 January 2021
5.3341 TRY
5.3234 TRY
5.3110 TRY
New Zealand Dollars to Turkish Liras rate for 07/01/2021
Wednesday 6 January 2021
5.3559 TRY
5.3324 TRY
5.3242 TRY
New Zealand Dollars to Turkish Liras rate for 06/01/2021
Tuesday 5 January 2021
5.3275 TRY
5.3586 TRY
5.3358 TRY
New Zealand Dollars to Turkish Liras rate for 05/01/2021
Monday 4 January 2021
5.3526 TRY
5.3276 TRY
5.3277 TRY
New Zealand Dollars to Turkish Liras rate for 04/01/2021
Sunday 3 January 2021
5.3425 TRY
5.3504 TRY
5.3284 TRY
New Zealand Dollars to Turkish Liras rate for 03/01/2021
Saturday 2 January 2021
5.3425 TRY
5.3425 TRY
5.3425 TRY
New Zealand Dollars to Turkish Liras rate for 02/01/2021
Friday 1 January 2021
5.3403 TRY
5.3425 TRY
5.3385 TRY
New Zealand Dollars to Turkish Liras rate for 01/01/2021

December

Thursday 31 December 2020
5.3183 TRY
5.3400 TRY
5.3418 TRY
New Zealand Dollars to Turkish Liras rate for 31/12/2020
Wednesday 30 December 2020
5.2838 TRY
5.3211 TRY
5.2831 TRY
New Zealand Dollars to Turkish Liras rate for 30/12/2020
Tuesday 29 December 2020
5.2841 TRY
5.2844 TRY
5.2861 TRY
New Zealand Dollars to Turkish Liras rate for 29/12/2020
Monday 28 December 2020
5.3954 TRY
5.2853 TRY
5.3279 TRY
New Zealand Dollars to Turkish Liras rate for 28/12/2020
Sunday 27 December 2020
5.4866 TRY
5.3931 TRY
5.4303 TRY
New Zealand Dollars to Turkish Liras rate for 27/12/2020
Saturday 26 December 2020
5.4866 TRY
5.4866 TRY
5.4866 TRY
New Zealand Dollars to Turkish Liras rate for 26/12/2020
Friday 25 December 2020
5.3701 TRY
5.4866 TRY
5.4165 TRY
New Zealand Dollars to Turkish Liras rate for 25/12/2020
Thursday 24 December 2020
5.4191 TRY
5.3719 TRY
5.4070 TRY
New Zealand Dollars to Turkish Liras rate for 24/12/2020
Wednesday 23 December 2020
5.4000 TRY
5.4152 TRY
5.4105 TRY
New Zealand Dollars to Turkish Liras rate for 23/12/2020
Tuesday 22 December 2020
5.4258 TRY
5.4037 TRY
5.3897 TRY
New Zealand Dollars to Turkish Liras rate for 22/12/2020
Monday 21 December 2020
5.4403 TRY
5.4257 TRY
5.4022 TRY
New Zealand Dollars to Turkish Liras rate for 21/12/2020
Sunday 20 December 2020
5.4481 TRY
5.4411 TRY
5.4390 TRY
New Zealand Dollars to Turkish Liras rate for 20/12/2020
Saturday 19 December 2020
5.4481 TRY
5.4481 TRY
5.4481 TRY
New Zealand Dollars to Turkish Liras rate for 19/12/2020
Friday 18 December 2020
5.5026 TRY
5.4481 TRY
5.4808 TRY
New Zealand Dollars to Turkish Liras rate for 18/12/2020
Thursday 17 December 2020
5.5414 TRY
5.5009 TRY
5.5320 TRY
New Zealand Dollars to Turkish Liras rate for 17/12/2020
Wednesday 16 December 2020
5.5484 TRY
5.5459 TRY
5.5372 TRY
New Zealand Dollars to Turkish Liras rate for 16/12/2020
Tuesday 15 December 2020
5.5579 TRY
5.5479 TRY
5.5468 TRY
New Zealand Dollars to Turkish Liras rate for 15/12/2020
Monday 14 December 2020
5.5766 TRY
5.5591 TRY
5.5901 TRY
New Zealand Dollars to Turkish Liras rate for 14/12/2020
Sunday 13 December 2020
5.5669 TRY
5.5770 TRY
5.5686 TRY
New Zealand Dollars to Turkish Liras rate for 13/12/2020
Saturday 12 December 2020
5.5669 TRY
5.5669 TRY
5.5669 TRY
New Zealand Dollars to Turkish Liras rate for 12/12/2020
Friday 11 December 2020
5.5896 TRY
5.5669 TRY
5.6083 TRY
New Zealand Dollars to Turkish Liras rate for 11/12/2020
Thursday 10 December 2020
5.4878 TRY
5.5912 TRY
5.5438 TRY
New Zealand Dollars to Turkish Liras rate for 10/12/2020
Wednesday 9 December 2020
5.4993 TRY
5.4852 TRY
5.5164 TRY
New Zealand Dollars to Turkish Liras rate for 09/12/2020
Tuesday 8 December 2020
5.4884 TRY
5.4987 TRY
5.5110 TRY
New Zealand Dollars to Turkish Liras rate for 08/12/2020
Monday 7 December 2020
5.4944 TRY
5.4887 TRY
5.5081 TRY
New Zealand Dollars to Turkish Liras rate for 07/12/2020
Sunday 6 December 2020
5.4928 TRY
5.4915 TRY
5.5039 TRY
New Zealand Dollars to Turkish Liras rate for 06/12/2020
Saturday 5 December 2020
5.4928 TRY
5.4928 TRY
5.4928 TRY
New Zealand Dollars to Turkish Liras rate for 05/12/2020
Friday 4 December 2020
5.5010 TRY
5.4928 TRY
5.4944 TRY
New Zealand Dollars to Turkish Liras rate for 04/12/2020
Thursday 3 December 2020
5.5512 TRY
5.5019 TRY
5.5397 TRY
New Zealand Dollars to Turkish Liras rate for 03/12/2020
Wednesday 2 December 2020
5.5283 TRY
5.5520 TRY
5.5221 TRY
New Zealand Dollars to Turkish Liras rate for 02/12/2020
Tuesday 1 December 2020
5.4949 TRY
5.5298 TRY
5.5415 TRY
New Zealand Dollars to Turkish Liras rate for 01/12/2020

November

Monday 30 November 2020
5.5013 TRY
5.4934 TRY
5.4840 TRY
New Zealand Dollars to Turkish Liras rate for 30/11/2020
Sunday 29 November 2020
5.4953 TRY
5.4996 TRY
5.5029 TRY
New Zealand Dollars to Turkish Liras rate for 29/11/2020
Saturday 28 November 2020
5.4850 TRY
5.4953 TRY
5.4956 TRY
New Zealand Dollars to Turkish Liras rate for 28/11/2020
Friday 27 November 2020
5.5095 TRY
5.4850 TRY
5.5074 TRY
New Zealand Dollars to Turkish Liras rate for 27/11/2020
Thursday 26 November 2020
5.5439 TRY
5.5100 TRY
5.5427 TRY
New Zealand Dollars to Turkish Liras rate for 26/11/2020
Wednesday 25 November 2020
5.5789 TRY
5.5443 TRY
5.5564 TRY
New Zealand Dollars to Turkish Liras rate for 25/11/2020
Tuesday 24 November 2020
5.4602 TRY
5.5811 TRY
5.5272 TRY
New Zealand Dollars to Turkish Liras rate for 24/11/2020
Monday 23 November 2020
5.2885 TRY
5.4573 TRY
5.4076 TRY
New Zealand Dollars to Turkish Liras rate for 23/11/2020
Sunday 22 November 2020
5.2707 TRY
5.2901 TRY
5.2796 TRY
New Zealand Dollars to Turkish Liras rate for 22/11/2020
Saturday 21 November 2020
5.1935 TRY
5.2707 TRY
5.2712 TRY
New Zealand Dollars to Turkish Liras rate for 21/11/2020
Friday 20 November 2020
5.1935 TRY
5.2707 TRY
5.2712 TRY
New Zealand Dollars to Turkish Liras rate for 20/11/2020
Thursday 19 November 2020
5.3358 TRY
5.2004 TRY
5.2577 TRY
New Zealand Dollars to Turkish Liras rate for 19/11/2020
Wednesday 18 November 2020
5.2875 TRY
5.3383 TRY
5.3393 TRY
New Zealand Dollars to Turkish Liras rate for 18/11/2020
Tuesday 17 November 2020
5.3120 TRY
5.2874 TRY
5.3289 TRY
New Zealand Dollars to Turkish Liras rate for 17/11/2020
Monday 16 November 2020
5.2356 TRY
5.3122 TRY
5.2886 TRY
New Zealand Dollars to Turkish Liras rate for 16/11/2020
Sunday 15 November 2020
5.2278 TRY
5.2358 TRY
5.1438 TRY
New Zealand Dollars to Turkish Liras rate for 15/11/2020
Saturday 14 November 2020
5.2303 TRY
5.2278 TRY
5.2360 TRY
New Zealand Dollars to Turkish Liras rate for 14/11/2020
Friday 13 November 2020
5.2421 TRY
5.2303 TRY
5.2408 TRY
New Zealand Dollars to Turkish Liras rate for 13/11/2020
Thursday 12 November 2020
5.3731 TRY
5.2414 TRY
5.3208 TRY
New Zealand Dollars to Turkish Liras rate for 12/11/2020
Wednesday 11 November 2020
5.5643 TRY
5.3722 TRY
5.4741 TRY
New Zealand Dollars to Turkish Liras rate for 11/11/2020
Tuesday 10 November 2020
5.5113 TRY
5.5642 TRY
5.5896 TRY
New Zealand Dollars to Turkish Liras rate for 10/11/2020
Monday 9 November 2020
5.7339 TRY
5.5114 TRY
5.6048 TRY
New Zealand Dollars to Turkish Liras rate for 09/11/2020
Sunday 8 November 2020
5.7605 TRY
5.7337 TRY
5.7161 TRY
New Zealand Dollars to Turkish Liras rate for 08/11/2020
Saturday 7 November 2020
5.7605 TRY
5.7605 TRY
5.7605 TRY
New Zealand Dollars to Turkish Liras rate for 07/11/2020
Friday 6 November 2020
5.6937 TRY
5.7605 TRY
5.7537 TRY
New Zealand Dollars to Turkish Liras rate for 06/11/2020
Thursday 5 November 2020
5.6503 TRY
5.6952 TRY
5.6652 TRY
New Zealand Dollars to Turkish Liras rate for 05/11/2020
Wednesday 4 November 2020
5.6557 TRY
5.6531 TRY
5.6456 TRY
New Zealand Dollars to Turkish Liras rate for 04/11/2020
Tuesday 3 November 2020
5.5947 TRY
5.6570 TRY
5.6359 TRY
New Zealand Dollars to Turkish Liras rate for 03/11/2020
Monday 2 November 2020
5.5193 TRY
5.5967 TRY
5.5446 TRY
New Zealand Dollars to Turkish Liras rate for 02/11/2020
Sunday 1 November 2020
5.5074 TRY
5.5188 TRY
5.5103 TRY
New Zealand Dollars to Turkish Liras rate for 01/11/2020

October

Saturday 31 October 2020
5.5003 TRY
5.4902 TRY
5.5112 TRY
New Zealand Dollars to Turkish Liras rate for 31/10/2020
Friday 30 October 2020
5.5003 TRY
5.4902 TRY
5.5112 TRY
New Zealand Dollars to Turkish Liras rate for 30/10/2020
Thursday 29 October 2020
5.4972 TRY
5.5013 TRY
5.5020 TRY
New Zealand Dollars to Turkish Liras rate for 29/10/2020
Wednesday 28 October 2020
5.4879 TRY
5.4960 TRY
5.4993 TRY
New Zealand Dollars to Turkish Liras rate for 28/10/2020
Tuesday 27 October 2020
5.4016 TRY
5.4908 TRY
5.4560 TRY
New Zealand Dollars to Turkish Liras rate for 27/10/2020
Monday 26 October 2020
5.3288 TRY
5.4021 TRY
5.3656 TRY
New Zealand Dollars to Turkish Liras rate for 26/10/2020
Sunday 25 October 2020
5.3487 TRY
5.3300 TRY
5.3386 TRY
New Zealand Dollars to Turkish Liras rate for 25/10/2020
Saturday 24 October 2020
5.3282 TRY
5.3282 TRY
5.3282 TRY
New Zealand Dollars to Turkish Liras rate for 24/10/2020
Friday 23 October 2020
5.2987 TRY
5.3282 TRY
5.3226 TRY
New Zealand Dollars to Turkish Liras rate for 23/10/2020
Thursday 22 October 2020
5.1878 TRY
5.2995 TRY
5.2428 TRY
New Zealand Dollars to Turkish Liras rate for 22/10/2020
Wednesday 21 October 2020
5.1716 TRY
5.1853 TRY
5.1954 TRY
New Zealand Dollars to Turkish Liras rate for 21/10/2020
Tuesday 20 October 2020
5.1897 TRY
5.1728 TRY
5.1803 TRY
New Zealand Dollars to Turkish Liras rate for 20/10/2020
Monday 19 October 2020
5.2371 TRY
5.1902 TRY
5.2253 TRY
New Zealand Dollars to Turkish Liras rate for 19/10/2020
Sunday 18 October 2020
5.2425 TRY
5.2360 TRY
5.2897 TRY
New Zealand Dollars to Turkish Liras rate for 18/10/2020
Saturday 17 October 2020
5.2425 TRY
5.2425 TRY
5.2425 TRY
New Zealand Dollars to Turkish Liras rate for 17/10/2020
Friday 16 October 2020
5.2328 TRY
5.2425 TRY
5.2409 TRY
New Zealand Dollars to Turkish Liras rate for 16/10/2020
Thursday 15 October 2020
5.2652 TRY
5.2325 TRY
5.2458 TRY
New Zealand Dollars to Turkish Liras rate for 15/10/2020
Wednesday 14 October 2020
5.2727 TRY
5.2671 TRY
5.2770 TRY
New Zealand Dollars to Turkish Liras rate for 14/10/2020
Tuesday 13 October 2020
5.2424 TRY
5.2730 TRY
5.2553 TRY
New Zealand Dollars to Turkish Liras rate for 13/10/2020
Monday 12 October 2020
5.2327 TRY
5.2428 TRY
5.2277 TRY
New Zealand Dollars to Turkish Liras rate for 12/10/2020
Sunday 11 October 2020
5.0816 TRY
5.2304 TRY
5.1620 TRY
New Zealand Dollars to Turkish Liras rate for 11/10/2020
Saturday 10 October 2020
5.2403 TRY
5.2403 TRY
5.2403 TRY
New Zealand Dollars to Turkish Liras rate for 10/10/2020
Friday 9 October 2020
5.2321 TRY
5.2403 TRY
5.2344 TRY
New Zealand Dollars to Turkish Liras rate for 09/10/2020
Thursday 8 October 2020
5.1750 TRY
5.2324 TRY
5.2092 TRY
New Zealand Dollars to Turkish Liras rate for 08/10/2020
Wednesday 7 October 2020
5.1335 TRY
5.1764 TRY
5.1563 TRY
New Zealand Dollars to Turkish Liras rate for 07/10/2020
Tuesday 6 October 2020
5.1603 TRY
5.1334 TRY
5.1544 TRY
New Zealand Dollars to Turkish Liras rate for 06/10/2020
Monday 5 October 2020
5.1370 TRY
5.1601 TRY
5.1475 TRY
New Zealand Dollars to Turkish Liras rate for 05/10/2020
Sunday 4 October 2020
5.1437 TRY
5.1366 TRY
5.1412 TRY
New Zealand Dollars to Turkish Liras rate for 04/10/2020
Saturday 3 October 2020
5.1461 TRY
5.1461 TRY
5.1461 TRY
New Zealand Dollars to Turkish Liras rate for 03/10/2020
Friday 2 October 2020
5.1468 TRY
5.1461 TRY
5.1392 TRY
New Zealand Dollars to Turkish Liras rate for 02/10/2020
Thursday 1 October 2020
5.1055 TRY
5.1463 TRY
5.1240 TRY
New Zealand Dollars to Turkish Liras rate for 01/10/2020

September

Wednesday 30 September 2020
5.1501 TRY
5.1047 TRY
5.1164 TRY
New Zealand Dollars to Turkish Liras rate for 30/09/2020
Tuesday 29 September 2020
5.1093 TRY
5.1495 TRY
5.1388 TRY
New Zealand Dollars to Turkish Liras rate for 29/09/2020
Monday 28 September 2020
5.0213 TRY
5.1099 TRY
5.0749 TRY
New Zealand Dollars to Turkish Liras rate for 28/09/2020
Sunday 27 September 2020
5.0132 TRY
5.0210 TRY
5.0890 TRY
New Zealand Dollars to Turkish Liras rate for 27/09/2020
Saturday 26 September 2020
5.0132 TRY
5.0132 TRY
5.0132 TRY
New Zealand Dollars to Turkish Liras rate for 26/09/2020
Friday 25 September 2020
4.9863 TRY
5.0132 TRY
4.9858 TRY
New Zealand Dollars to Turkish Liras rate for 25/09/2020
Thursday 24 September 2020
5.0368 TRY
4.9890 TRY
4.9919 TRY
New Zealand Dollars to Turkish Liras rate for 24/09/2020
Wednesday 23 September 2020
5.0851 TRY
5.0310 TRY
5.0662 TRY
New Zealand Dollars to Turkish Liras rate for 23/09/2020
Tuesday 22 September 2020
5.0762 TRY
5.0863 TRY
5.0954 TRY
New Zealand Dollars to Turkish Liras rate for 22/09/2020
Monday 21 September 2020
5.1103 TRY
5.0768 TRY
5.1063 TRY
New Zealand Dollars to Turkish Liras rate for 21/09/2020
Sunday 20 September 2020
5.1066 TRY
5.1095 TRY
5.1161 TRY
New Zealand Dollars to Turkish Liras rate for 20/09/2020
Saturday 19 September 2020
5.1066 TRY
5.1066 TRY
5.1066 TRY
New Zealand Dollars to Turkish Liras rate for 19/09/2020
Friday 18 September 2020
5.1050 TRY
5.1066 TRY
5.1209 TRY
New Zealand Dollars to Turkish Liras rate for 18/09/2020
Thursday 17 September 2020
5.0357 TRY
5.1042 TRY
5.0578 TRY
New Zealand Dollars to Turkish Liras rate for 17/09/2020
Wednesday 16 September 2020
5.0247 TRY
5.0358 TRY
5.0488 TRY
New Zealand Dollars to Turkish Liras rate for 16/09/2020
Tuesday 15 September 2020
5.0091 TRY
5.0220 TRY
5.0261 TRY
New Zealand Dollars to Turkish Liras rate for 15/09/2020
Monday 14 September 2020
4.9932 TRY
5.0105 TRY
5.0107 TRY
New Zealand Dollars to Turkish Liras rate for 14/09/2020
Sunday 13 September 2020
4.9819 TRY
4.9897 TRY
5.0106 TRY
New Zealand Dollars to Turkish Liras rate for 13/09/2020
Saturday 12 September 2020
4.9819 TRY
4.9819 TRY
4.9819 TRY
New Zealand Dollars to Turkish Liras rate for 12/09/2020
Friday 11 September 2020
4.9487 TRY
4.9819 TRY
4.9865 TRY
New Zealand Dollars to Turkish Liras rate for 11/09/2020
Thursday 10 September 2020
0.0000 TRY
0.0000 TRY
0.0000 TRY
New Zealand Dollars to Turkish Liras rate for 10/09/2020
Wednesday 9 September 2020
4.9447 TRY
4.9904 TRY
4.9739 TRY
New Zealand Dollars to Turkish Liras rate for 09/09/2020
Tuesday 8 September 2020
4.9817 TRY
4.9446 TRY
4.9743 TRY
New Zealand Dollars to Turkish Liras rate for 08/09/2020
Monday 7 September 2020
4.9803 TRY
4.9814 TRY
4.9816 TRY
New Zealand Dollars to Turkish Liras rate for 07/09/2020
Sunday 6 September 2020
4.9958 TRY
4.9754 TRY
4.9095 TRY
New Zealand Dollars to Turkish Liras rate for 06/09/2020
Saturday 5 September 2020
4.9958 TRY
4.9958 TRY
4.9958 TRY
New Zealand Dollars to Turkish Liras rate for 05/09/2020
Friday 4 September 2020
4.9661 TRY
4.9958 TRY
4.9767 TRY
New Zealand Dollars to Turkish Liras rate for 04/09/2020
Thursday 3 September 2020
4.9804 TRY
4.9664 TRY
4.9863 TRY
New Zealand Dollars to Turkish Liras rate for 03/09/2020
Wednesday 2 September 2020
4.9809 TRY
4.9831 TRY
4.9786 TRY
New Zealand Dollars to Turkish Liras rate for 02/09/2020
Tuesday 1 September 2020
4.9451 TRY
4.9815 TRY
4.9678 TRY
New Zealand Dollars to Turkish Liras rate for 01/09/2020

August

Monday 31 August 2020
4.9273 TRY
4.9457 TRY
4.9476 TRY
New Zealand Dollars to Turkish Liras rate for 31/08/2020
Sunday 30 August 2020
4.9241 TRY
4.9274 TRY
4.9406 TRY
New Zealand Dollars to Turkish Liras rate for 30/08/2020
Saturday 29 August 2020
4.9241 TRY
4.9241 TRY
4.9241 TRY
New Zealand Dollars to Turkish Liras rate for 29/08/2020
Friday 28 August 2020
4.8773 TRY
4.9241 TRY
4.9099 TRY
New Zealand Dollars to Turkish Liras rate for 28/08/2020
Thursday 27 August 2020
4.8795 TRY
4.8783 TRY
4.8824 TRY
New Zealand Dollars to Turkish Liras rate for 27/08/2020
Wednesday 26 August 2020
4.8440 TRY
4.8794 TRY
4.8495 TRY
New Zealand Dollars to Turkish Liras rate for 26/08/2020
Tuesday 25 August 2020
4.8126 TRY
4.8460 TRY
4.8254 TRY
New Zealand Dollars to Turkish Liras rate for 25/08/2020
Monday 24 August 2020
4.7873 TRY
4.8122 TRY
4.7901 TRY
New Zealand Dollars to Turkish Liras rate for 24/08/2020
Sunday 23 August 2020
4.7755 TRY
4.7633 TRY
4.7459 TRY
New Zealand Dollars to Turkish Liras rate for 23/08/2020
Saturday 22 August 2020
4.7755 TRY
4.7755 TRY
4.7755 TRY
New Zealand Dollars to Turkish Liras rate for 22/08/2020
Friday 21 August 2020
4.7747 TRY
4.7755 TRY
4.7583 TRY
New Zealand Dollars to Turkish Liras rate for 21/08/2020
Thursday 20 August 2020
4.7748 TRY
4.7724 TRY
4.7788 TRY
New Zealand Dollars to Turkish Liras rate for 20/08/2020
Wednesday 19 August 2020
4.8682 TRY
4.7748 TRY
4.8309 TRY
New Zealand Dollars to Turkish Liras rate for 19/08/2020
Tuesday 18 August 2020
4.8320 TRY
4.8683 TRY
4.8472 TRY
New Zealand Dollars to Turkish Liras rate for 18/08/2020
Monday 17 August 2020
4.8206 TRY
4.8345 TRY
4.8249 TRY
New Zealand Dollars to Turkish Liras rate for 17/08/2020
Sunday 16 August 2020
4.8181 TRY
4.8211 TRY
4.8351 TRY
New Zealand Dollars to Turkish Liras rate for 16/08/2020
Saturday 15 August 2020
4.8181 TRY
4.8181 TRY
4.8181 TRY
New Zealand Dollars to Turkish Liras rate for 15/08/2020
Friday 14 August 2020
4.7979 TRY
4.8181 TRY
4.8106 TRY
New Zealand Dollars to Turkish Liras rate for 14/08/2020
Thursday 13 August 2020
4.8149 TRY
4.7998 TRY
4.8174 TRY
New Zealand Dollars to Turkish Liras rate for 13/08/2020
Wednesday 12 August 2020
4.7462 TRY
4.8143 TRY
4.7712 TRY
New Zealand Dollars to Turkish Liras rate for 12/08/2020
Tuesday 11 August 2020
4.8318 TRY
4.7461 TRY
4.7753 TRY
New Zealand Dollars to Turkish Liras rate for 11/08/2020
Monday 10 August 2020
4.8189 TRY
4.8312 TRY
4.7983 TRY
New Zealand Dollars to Turkish Liras rate for 10/08/2020
Sunday 9 August 2020
4.7666 TRY
4.8182 TRY
4.7515 TRY
New Zealand Dollars to Turkish Liras rate for 09/08/2020
Saturday 8 August 2020
4.7731 TRY
4.7666 TRY
4.7837 TRY
New Zealand Dollars to Turkish Liras rate for 08/08/2020
Friday 7 August 2020
4.8365 TRY
4.7731 TRY
4.8084 TRY
New Zealand Dollars to Turkish Liras rate for 07/08/2020
Thursday 6 August 2020
4.6862 TRY
4.8347 TRY
4.7682 TRY
New Zealand Dollars to Turkish Liras rate for 06/08/2020
Wednesday 5 August 2020
4.6036 TRY
4.6862 TRY
4.6292 TRY
New Zealand Dollars to Turkish Liras rate for 05/08/2020
Tuesday 4 August 2020
4.6055 TRY
4.6036 TRY
4.5806 TRY
New Zealand Dollars to Turkish Liras rate for 04/08/2020
Monday 3 August 2020
4.6242 TRY
4.6046 TRY
4.6203 TRY
New Zealand Dollars to Turkish Liras rate for 03/08/2020
Sunday 2 August 2020
4.6146 TRY
4.6256 TRY
4.5984 TRY
New Zealand Dollars to Turkish Liras rate for 02/08/2020
Saturday 1 August 2020
4.6146 TRY
4.6146 TRY
4.6146 TRY
New Zealand Dollars to Turkish Liras rate for 01/08/2020

July

Friday 31 July 2020
4.6675 TRY
4.6146 TRY
4.6433 TRY
New Zealand Dollars to Turkish Liras rate for 31/07/2020
Thursday 30 July 2020
4.6430 TRY
4.6681 TRY
4.6341 TRY
New Zealand Dollars to Turkish Liras rate for 30/07/2020
Wednesday 29 July 2020
4.6204 TRY
4.6426 TRY
4.6352 TRY
New Zealand Dollars to Turkish Liras rate for 29/07/2020
Tuesday 28 July 2020
4.5977 TRY
4.6204 TRY
4.6019 TRY
New Zealand Dollars to Turkish Liras rate for 28/07/2020
Monday 27 July 2020
4.5479 TRY
4.5978 TRY
4.5997 TRY
New Zealand Dollars to Turkish Liras rate for 27/07/2020
Sunday 26 July 2020
4.5437 TRY
4.5473 TRY
4.5574 TRY
New Zealand Dollars to Turkish Liras rate for 26/07/2020
Saturday 25 July 2020
4.5437 TRY
4.5437 TRY
4.5437 TRY
New Zealand Dollars to Turkish Liras rate for 25/07/2020
Friday 24 July 2020
4.5347 TRY
4.5437 TRY
4.5430 TRY
New Zealand Dollars to Turkish Liras rate for 24/07/2020
Thursday 23 July 2020
4.5520 TRY
4.5361 TRY
4.5561 TRY
New Zealand Dollars to Turkish Liras rate for 23/07/2020
Wednesday 22 July 2020
4.5384 TRY
4.5524 TRY
4.5554 TRY
New Zealand Dollars to Turkish Liras rate for 22/07/2020
Tuesday 21 July 2020
4.5113 TRY
4.5386 TRY
4.5240 TRY
New Zealand Dollars to Turkish Liras rate for 21/07/2020
Monday 20 July 2020
4.4988 TRY
4.5122 TRY
4.4991 TRY
New Zealand Dollars to Turkish Liras rate for 20/07/2020
Sunday 19 July 2020
4.4962 TRY
4.4986 TRY
4.4635 TRY
New Zealand Dollars to Turkish Liras rate for 19/07/2020
Saturday 18 July 2020
4.4962 TRY
4.4962 TRY
4.4962 TRY
New Zealand Dollars to Turkish Liras rate for 18/07/2020
Friday 17 July 2020
4.4845 TRY
4.4962 TRY
4.4897 TRY
New Zealand Dollars to Turkish Liras rate for 17/07/2020
Thursday 16 July 2020
4.5084 TRY
4.4865 TRY
4.4974 TRY
New Zealand Dollars to Turkish Liras rate for 16/07/2020
Wednesday 15 July 2020
4.4918 TRY
4.5101 TRY
4.5083 TRY
New Zealand Dollars to Turkish Liras rate for 15/07/2020
Tuesday 14 July 2020
4.4837 TRY
4.4918 TRY
4.4798 TRY
New Zealand Dollars to Turkish Liras rate for 14/07/2020
Monday 13 July 2020
4.5121 TRY
4.4809 TRY
4.5035 TRY
New Zealand Dollars to Turkish Liras rate for 13/07/2020
Sunday 12 July 2020
4.5101 TRY
4.5112 TRY
4.5253 TRY
New Zealand Dollars to Turkish Liras rate for 12/07/2020
Saturday 11 July 2020
4.5111 TRY
4.5106 TRY
4.4990 TRY
New Zealand Dollars to Turkish Liras rate for 11/07/2020
Friday 10 July 2020
4.5063 TRY
4.5111 TRY
4.5090 TRY
New Zealand Dollars to Turkish Liras rate for 10/07/2020
Thursday 9 July 2020
4.5089 TRY
4.5050 TRY
4.5142 TRY
New Zealand Dollars to Turkish Liras rate for 09/07/2020
Wednesday 8 July 2020
4.4891 TRY
4.5085 TRY
4.4993 TRY
New Zealand Dollars to Turkish Liras rate for 08/07/2020
Tuesday 7 July 2020
4.4967 TRY
4.4896 TRY
4.5016 TRY
New Zealand Dollars to Turkish Liras rate for 07/07/2020
Monday 6 July 2020
4.4864 TRY
4.4971 TRY
4.4937 TRY
New Zealand Dollars to Turkish Liras rate for 06/07/2020
Sunday 5 July 2020
4.4804 TRY
4.4864 TRY
4.4794 TRY
New Zealand Dollars to Turkish Liras rate for 05/07/2020
Saturday 4 July 2020
4.4804 TRY
4.4804 TRY
4.4804 TRY
New Zealand Dollars to Turkish Liras rate for 04/07/2020
Friday 3 July 2020
4.4583 TRY
4.4804 TRY
4.4759 TRY
New Zealand Dollars to Turkish Liras rate for 03/07/2020
Thursday 2 July 2020
4.4340 TRY
4.4584 TRY
4.4626 TRY
New Zealand Dollars to Turkish Liras rate for 02/07/2020
Wednesday 1 July 2020
4.4184 TRY
4.4348 TRY
4.4250 TRY
New Zealand Dollars to Turkish Liras rate for 01/07/2020

June

Tuesday 30 June 2020
4.3998 TRY
4.4193 TRY
4.4067 TRY
New Zealand Dollars to Turkish Liras rate for 30/06/2020
Monday 29 June 2020
4.3978 TRY
4.4041 TRY
4.4012 TRY
New Zealand Dollars to Turkish Liras rate for 29/06/2020
Sunday 28 June 2020
4.4010 TRY
4.3975 TRY
4.3704 TRY
New Zealand Dollars to Turkish Liras rate for 28/06/2020
Saturday 27 June 2020
4.4010 TRY
4.4010 TRY
4.4010 TRY
New Zealand Dollars to Turkish Liras rate for 27/06/2020
Friday 26 June 2020
4.4063 TRY
4.4010 TRY
4.4002 TRY
New Zealand Dollars to Turkish Liras rate for 26/06/2020
Thursday 25 June 2020
4.3873 TRY
4.4062 TRY
4.4028 TRY
New Zealand Dollars to Turkish Liras rate for 25/06/2020
Wednesday 24 June 2020
4.4513 TRY
4.3863 TRY
4.4153 TRY
New Zealand Dollars to Turkish Liras rate for 24/06/2020
Tuesday 23 June 2020
4.4430 TRY
4.4508 TRY
4.4418 TRY
New Zealand Dollars to Turkish Liras rate for 23/06/2020
Monday 22 June 2020
4.3832 TRY
4.4441 TRY
4.4236 TRY
New Zealand Dollars to Turkish Liras rate for 22/06/2020
Sunday 21 June 2020
4.3866 TRY
4.3817 TRY
4.3413 TRY
New Zealand Dollars to Turkish Liras rate for 21/06/2020
Saturday 20 June 2020
4.3866 TRY
4.3866 TRY
4.3866 TRY
New Zealand Dollars to Turkish Liras rate for 20/06/2020
Friday 19 June 2020
4.4061 TRY
4.3866 TRY
4.4001 TRY
New Zealand Dollars to Turkish Liras rate for 19/06/2020
Thursday 18 June 2020
4.4047 TRY
4.4073 TRY
4.4131 TRY
New Zealand Dollars to Turkish Liras rate for 18/06/2020
Wednesday 17 June 2020
4.4139 TRY
4.4070 TRY
4.4268 TRY
New Zealand Dollars to Turkish Liras rate for 17/06/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...