New Zealand Dollar-Thai Baht History: 2012

Daily NZD/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 25.8559 on 20/02/2012

Lowest exchange rate of 2012: 23.5746 on 23/05/2012

Average exchange rate of 2012: 25.1709


Historical Graph For Converting New Zealand Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Thai Baht on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
25.1071
25.3340
25.1851
25.2104
25.1978
Friday 28 December 2012 (28/12/2012)
25.1430
25.1408
25.1161
25.1623
25.1392
Thursday 27 December 2012 (27/12/2012)
25.1228
25.1458
25.1483
25.1014
25.1249
Wednesday 26 December 2012 (26/12/2012)
25.1613
25.1152
25.0480
25.2105
25.1293
Tuesday 25 December 2012 (25/12/2012)
25.1781
25.1633
25.1626
24.8967
25.0297
Monday 24 December 2012 (24/12/2012)
25.2363
25.1746
25.1788
25.1927
25.1858
Friday 21 December 2012 (21/12/2012)
25.5510
25.2023
25.2850
25.3564
25.3207
Thursday 20 December 2012 (20/12/2012)
25.5223
25.5492
25.5318
25.5676
25.5497
Wednesday 19 December 2012 (19/12/2012)
25.7390
25.5258
25.6026
25.7542
25.6784
Tuesday 18 December 2012 (18/12/2012)
25.8419
25.7374
25.7622
25.8429
25.8026
Monday 17 December 2012 (17/12/2012)
25.9145
25.8420
25.8019
25.8715
25.8367
Friday 14 December 2012 (14/12/2012)
25.8344
25.9124
25.8278
25.8644
25.8461
Thursday 13 December 2012 (13/12/2012)
25.8267
25.8373
25.8451
25.8580
25.8516
Wednesday 12 December 2012 (12/12/2012)
25.6984
25.8259
25.7794
25.7776
25.7785
Tuesday 11 December 2012 (11/12/2012)
25.5847
25.6972
25.6209
25.6709
25.6459
Monday 10 December 2012 (10/12/2012)
25.5677
25.5735
25.6984
25.5441
25.6213
Friday 7 December 2012 (07/12/2012)
25.5327
25.5171
25.5114
25.5332
25.5223
Thursday 6 December 2012 (06/12/2012)
25.4362
25.5337
25.4678
25.5310
25.4994
Wednesday 5 December 2012 (05/12/2012)
25.2751
25.4338
25.3001
25.4211
25.3606
Tuesday 4 December 2012 (04/12/2012)
25.1499
25.2769
25.2331
25.2466
25.2399
Monday 3 December 2012 (03/12/2012)
25.2018
25.1454
25.2216
25.1760
25.1988

November

Friday 30 November 2012 (30/11/2012)
25.2620
25.2045
25.1684
25.1599
25.1642
Thursday 29 November 2012 (29/11/2012)
25.3139
25.2663
25.2539
25.3739
25.3139
Wednesday 28 November 2012 (28/11/2012)
25.1994
25.3125
25.2111
25.2131
25.2121
Tuesday 27 November 2012 (27/11/2012)
25.2100
25.1833
25.2046
25.2397
25.2222
Monday 26 November 2012 (26/11/2012)
25.2486
25.2096
25.2624
25.2589
25.2607
Friday 23 November 2012 (23/11/2012)
25.0481
25.3003
25.2199
25.1444
25.1822
Thursday 22 November 2012 (22/11/2012)
25.0203
25.0672
25.0255
25.0461
25.0358
Wednesday 21 November 2012 (21/11/2012)
25.0673
25.0351
24.9505
25.0546
25.0026
Tuesday 20 November 2012 (20/11/2012)
25.1712
25.0718
25.0524
25.1385
25.0955
Monday 19 November 2012 (19/11/2012)
25.0157
25.1650
24.9958
25.1328
25.0643
Friday 16 November 2012 (16/11/2012)
24.8738
24.9853
24.8595
24.8381
24.8488
Thursday 15 November 2012 (15/11/2012)
24.8664
24.8893
24.8847
24.8977
24.8912
Wednesday 14 November 2012 (14/11/2012)
25.0432
24.8709
24.9018
25.0090
24.9554
Tuesday 13 November 2012 (13/11/2012)
25.0543
25.0443
25.0674
25.1126
25.0900
Monday 12 November 2012 (12/11/2012)
24.9994
25.0551
24.9616
25.0528
25.0072
Friday 9 November 2012 (09/11/2012)
25.0005
24.9322
25.0259
24.9623
24.9941
Thursday 8 November 2012 (08/11/2012)
25.1390
24.9913
25.0408
25.0787
25.0598
Wednesday 7 November 2012 (07/11/2012)
25.4621
25.1457
25.2878
25.3944
25.3411
Tuesday 6 November 2012 (06/11/2012)
25.4220
25.4259
25.4535
25.4906
25.4721
Monday 5 November 2012 (05/11/2012)
25.3702
25.4234
25.4069
25.3880
25.3975
Friday 2 November 2012 (02/11/2012)
25.3911
25.3603
25.4239
25.4288
25.4264
Thursday 1 November 2012 (01/11/2012)
25.2313
25.4174
25.2949
25.3973
25.3461

October

Wednesday 31 October 2012 (31/10/2012)
25.2306
25.2362
25.2713
25.2348
25.2531
Tuesday 30 October 2012 (30/10/2012)
25.1761
25.2624
25.2282
25.2422
25.2352
Monday 29 October 2012 (29/10/2012)
25.2671
25.1802
25.2370
25.2036
25.2203
Friday 26 October 2012 (26/10/2012)
25.0884
25.2695
25.1515
25.2720
25.2118
Thursday 25 October 2012 (25/10/2012)
25.2088
25.1015
25.0722
25.2651
25.1687
Wednesday 24 October 2012 (24/10/2012)
24.9695
25.2072
25.0349
25.0953
25.0651
Tuesday 23 October 2012 (23/10/2012)
25.1369
24.9702
25.0279
25.0149
25.0214
Monday 22 October 2012 (22/10/2012)
25.1080
25.1268
25.1292
25.1040
25.1166
Friday 19 October 2012 (19/10/2012)
25.1048
25.0637
25.1305
25.1330
25.1318
Thursday 18 October 2012 (18/10/2012)
25.1544
25.1026
25.1532
25.1200
25.1366
Wednesday 17 October 2012 (17/10/2012)
24.9625
25.1612
25.0232
25.1320
25.0776
Tuesday 16 October 2012 (16/10/2012)
25.1547
24.9594
24.9296
25.1191
25.0244
Monday 15 October 2012 (15/10/2012)
25.0939
25.1509
25.0588
25.0533
25.0561
Friday 12 October 2012 (12/10/2012)
25.0994
25.1329
25.0981
25.1311
25.1146
Thursday 11 October 2012 (11/10/2012)
25.0889
25.0949
25.1076
25.1153
25.1115
Wednesday 10 October 2012 (10/10/2012)
25.1098
25.0791
25.0993
25.1245
25.1119
Tuesday 9 October 2012 (09/10/2012)
25.0936
25.1140
25.1136
25.1755
25.1446
Monday 8 October 2012 (08/10/2012)
24.9649
25.0959
25.0419
25.1731
25.1075
Friday 5 October 2012 (05/10/2012)
25.1335
25.0487
25.0799
25.1613
25.1206
Thursday 4 October 2012 (04/10/2012)
25.1446
25.1138
25.0772
25.1306
25.1039
Wednesday 3 October 2012 (03/10/2012)
25.4082
25.1348
25.2338
25.2845
25.2592
Tuesday 2 October 2012 (02/10/2012)
25.4843
25.4057
25.4583
25.5324
25.4954
Monday 1 October 2012 (01/10/2012)
25.5709
25.4434
25.5743
25.5319
25.5531

September

Friday 28 September 2012 (28/09/2012)
25.7061
25.5956
25.7467
25.5728
25.6598
Thursday 27 September 2012 (27/09/2012)
25.5727
25.7264
25.5940
25.6539
25.6240
Wednesday 26 September 2012 (26/09/2012)
25.4285
25.5716
25.4021
25.3857
25.3939
Tuesday 25 September 2012 (25/09/2012)
25.4542
25.4277
25.4645
25.5294
25.4970
Monday 24 September 2012 (24/09/2012)
25.5609
25.4577
25.3887
25.5049
25.4468
Friday 21 September 2012 (21/09/2012)
25.5941
25.5500
25.6263
25.5945
25.6104
Thursday 20 September 2012 (20/09/2012)
25.4599
25.5779
25.4264
25.4955
25.4610
Wednesday 19 September 2012 (19/09/2012)
25.5106
25.4591
25.5079
25.5127
25.5103
Tuesday 18 September 2012 (18/09/2012)
25.4893
25.5144
25.4776
25.5073
25.4925
Monday 17 September 2012 (17/09/2012)
25.4786
25.4753
25.4753
25.5099
25.4926
Friday 14 September 2012 (14/09/2012)
25.6784
25.5073
25.5357
25.7164
25.6261
Thursday 13 September 2012 (13/09/2012)
25.4533
25.6733
25.4787
25.6570
25.5679
Wednesday 12 September 2012 (12/09/2012)
25.3768
25.4607
25.3911
25.4114
25.4013
Tuesday 11 September 2012 (11/09/2012)
25.1596
25.3833
25.2616
25.3500
25.3058
Monday 10 September 2012 (10/09/2012)
25.1705
25.1575
25.1579
25.2262
25.1921
Friday 7 September 2012 (07/09/2012)
24.9951
25.2442
25.1767
25.1971
25.1869
Thursday 6 September 2012 (06/09/2012)
24.8458
24.9819
24.8820
25.0124
24.9472
Wednesday 5 September 2012 (05/09/2012)
24.7874
24.8414
24.8249
24.8153
24.8201
Tuesday 4 September 2012 (04/09/2012)
24.9099
24.7934
24.7351
24.9006
24.8179
Monday 3 September 2012 (03/09/2012)
25.1150
24.8902
24.9865
25.0051
24.9958

August

Friday 31 August 2012 (31/08/2012)
25.0521
25.0868
25.1389
25.0837
25.1113
Thursday 30 August 2012 (30/08/2012)
25.0938
25.0546
25.1090
25.1061
25.1076
Wednesday 29 August 2012 (29/08/2012)
25.1640
25.0940
25.1156
25.1885
25.1521
Tuesday 28 August 2012 (28/08/2012)
25.2792
25.1637
25.1593
25.2489
25.2041
Monday 27 August 2012 (27/08/2012)
25.3811
25.2979
25.3125
25.3114
25.3120
Friday 24 August 2012 (24/08/2012)
25.3483
25.2957
25.3214
25.3133
25.3174
Thursday 23 August 2012 (23/08/2012)
25.4902
25.3456
25.5708
25.4417
25.5063
Wednesday 22 August 2012 (22/08/2012)
25.4709
25.5196
25.4889
25.4643
25.4766
Tuesday 21 August 2012 (21/08/2012)
25.4831
25.4566
25.5037
25.5834
25.5436
Monday 20 August 2012 (20/08/2012)
25.4601
25.4988
25.4492
25.4917
25.4705
Friday 17 August 2012 (17/08/2012)
25.5030
25.4321
25.4605
25.5056
25.4831
Thursday 16 August 2012 (16/08/2012)
25.4458
25.5075
25.5045
25.4466
25.4756
Wednesday 15 August 2012 (15/08/2012)
25.3596
25.4503
25.4128
25.4041
25.4085
Tuesday 14 August 2012 (14/08/2012)
25.4253
25.3486
25.3840
25.4889
25.4365
Monday 13 August 2012 (13/08/2012)
25.5322
25.4468
25.4271
25.5327
25.4799
Friday 10 August 2012 (10/08/2012)
25.5478
25.5670
25.5640
25.5088
25.5364
Thursday 9 August 2012 (09/08/2012)
25.6739
25.5562
25.5767
25.6019
25.5893
Wednesday 8 August 2012 (08/08/2012)
25.7126
25.6380
25.6691
25.8140
25.7416
Tuesday 7 August 2012 (07/08/2012)
25.7846
25.6966
25.7293
25.8412
25.7853
Monday 6 August 2012 (06/08/2012)
25.7884
25.7910
25.7639
25.7807
25.7723
Friday 3 August 2012 (03/08/2012)
25.6251
25.7803
25.7996
25.7285
25.7641
Thursday 2 August 2012 (02/08/2012)
25.5139
25.5992
25.6630
25.5725
25.6178
Wednesday 1 August 2012 (01/08/2012)
25.5019
25.5132
25.4958
25.5123
25.5041

July

Tuesday 31 July 2012 (31/07/2012)
25.5489
25.4920
25.5586
25.5290
25.5438
Monday 30 July 2012 (30/07/2012)
25.5551
25.5470
25.5114
25.5516
25.5315
Friday 27 July 2012 (27/07/2012)
25.3194
25.5055
25.3434
25.4699
25.4067
Thursday 26 July 2012 (26/07/2012)
24.9469
25.3214
25.2793
25.0826
25.1810
Wednesday 25 July 2012 (25/07/2012)
24.9374
24.9516
24.8655
24.9472
24.9064
Tuesday 24 July 2012 (24/07/2012)
24.9948
24.9446
24.9871
25.1283
25.0577
Monday 23 July 2012 (23/07/2012)
25.4938
25.0006
25.3507
25.1791
25.2649
Friday 20 July 2012 (20/07/2012)
25.4013
25.3167
25.4525
25.2677
25.3601
Thursday 19 July 2012 (19/07/2012)
25.3623
25.4031
25.3942
25.3776
25.3859
Wednesday 18 July 2012 (18/07/2012)
25.1977
25.3674
25.2037
25.1961
25.1999
Tuesday 17 July 2012 (17/07/2012)
25.1846
25.2172
25.2156
25.1643
25.1900
Monday 16 July 2012 (16/07/2012)
25.2251
25.2137
25.1993
25.1474
25.1734
Friday 13 July 2012 (13/07/2012)
25.1189
25.1357
25.1058
24.8852
24.9955
Thursday 12 July 2012 (12/07/2012)
25.2678
25.1252
25.0948
24.8964
24.9956
Wednesday 11 July 2012 (11/07/2012)
25.1645
25.2751
25.2865
25.0423
25.1644
Tuesday 10 July 2012 (10/07/2012)
25.2534
25.1631
25.1941
25.0130
25.1036
Monday 9 July 2012 (09/07/2012)
25.3164
25.2449
25.2323
25.0497
25.1410
Friday 6 July 2012 (06/07/2012)
25.3718
25.3143
25.2981
25.1677
25.2329
Thursday 5 July 2012 (05/07/2012)
25.3141
25.3654
25.3273
25.2565
25.2919
Wednesday 4 July 2012 (04/07/2012)
25.2337
25.3151
25.2457
25.2695
25.2576
Tuesday 3 July 2012 (03/07/2012)
25.3579
25.2447
25.6072
25.2825
25.4449
Monday 2 July 2012 (02/07/2012)
25.2844
25.3677
25.5572
25.3606
25.4589

June

Friday 29 June 2012 (29/06/2012)
25.1512
25.2971
25.3413
25.3443
25.3428
Thursday 28 June 2012 (28/06/2012)
25.2132
25.1486
25.1929
25.2121
25.2025
Wednesday 27 June 2012 (27/06/2012)
25.1814
25.2143
25.1795
25.1845
25.1820
Tuesday 26 June 2012 (26/06/2012)
25.0488
25.1855
25.1999
25.1321
25.1660
Monday 25 June 2012 (25/06/2012)
25.1078
25.0523
25.0800
25.1048
25.0924
Friday 22 June 2012 (22/06/2012)
25.0107
25.1007
24.9943
24.9212
24.9578
Thursday 21 June 2012 (21/06/2012)
25.1142
25.0202
25.1447
25.0527
25.0987
Wednesday 20 June 2012 (20/06/2012)
25.0645
25.1286
25.0744
25.0599
25.0672
Tuesday 19 June 2012 (19/06/2012)
24.9109
25.0623
25.0473
24.9282
24.9878
Monday 18 June 2012 (18/06/2012)
24.8690
24.9173
24.9340
24.9245
24.9293
Friday 15 June 2012 (15/06/2012)
24.6254
24.7819
24.8250
24.7138
24.7694
Thursday 14 June 2012 (14/06/2012)
24.3692
24.8272
24.5929
24.5764
24.5847
Wednesday 13 June 2012 (13/06/2012)
24.5245
24.3788
24.6378
24.5140
24.5759
Tuesday 12 June 2012 (12/06/2012)
24.3487
24.5258
24.5195
24.5118
24.5157
Monday 11 June 2012 (11/06/2012)
24.5498
24.3546
24.5343
24.5410
24.5377
Friday 8 June 2012 (08/06/2012)
24.3142
24.3377
24.2786
24.3290
24.3038
Thursday 7 June 2012 (07/06/2012)
24.2043
24.3096
24.4268
24.2677
24.3473
Wednesday 6 June 2012 (06/06/2012)
23.8822
24.2049
24.1921
24.1101
24.1511
Tuesday 5 June 2012 (05/06/2012)
23.7942
23.8851
23.9573
23.8820
23.9197
Monday 4 June 2012 (04/06/2012)
23.8140
23.9978
23.9045
23.8386
23.8716
Friday 1 June 2012 (01/06/2012)
23.9656
23.8534
23.9015
23.8420
23.8718

May

Thursday 31 May 2012 (31/05/2012)
24.0121
23.9797
23.9785
23.8819
23.9302
Wednesday 30 May 2012 (30/05/2012)
24.2200
24.0058
24.1084
23.9662
24.0373
Tuesday 29 May 2012 (29/05/2012)
24.0895
24.2110
24.0940
24.1496
24.1218
Monday 28 May 2012 (28/05/2012)
24.0389
24.1056
24.0127
24.1035
24.0581
Friday 25 May 2012 (25/05/2012)
23.8262
23.8572
23.8934
23.8847
23.8891
Thursday 24 May 2012 (24/05/2012)
23.6490
23.8236
23.7025
23.6565
23.6795
Wednesday 23 May 2012 (23/05/2012)
23.7617
23.6403
23.5984
23.5746
23.5865
Tuesday 22 May 2012 (22/05/2012)
23.9711
23.6978
23.7134
23.6688
23.6911
Monday 21 May 2012 (21/05/2012)
23.7281
23.9782
23.7047
23.6146
23.6597
Friday 18 May 2012 (18/05/2012)
23.9509
23.7244
23.6564
23.6381
23.6473
Thursday 17 May 2012 (17/05/2012)
23.9888
23.9377
24.0168
23.7135
23.8652
Wednesday 16 May 2012 (16/05/2012)
24.1274
23.9876
24.0947
23.7657
23.9302
Tuesday 15 May 2012 (15/05/2012)
24.3635
24.1318
24.2763
23.9568
24.1166
Monday 14 May 2012 (14/05/2012)
24.4188
24.3657
24.3974
24.2015
24.2995
Friday 11 May 2012 (11/05/2012)
24.4355
24.4112
24.4277
24.3432
24.3855
Thursday 10 May 2012 (10/05/2012)
24.4084
24.4341
24.4408
24.3557
24.3983
Wednesday 9 May 2012 (09/05/2012)
24.4279
24.4118
24.3997
24.2787
24.3392
Tuesday 8 May 2012 (08/05/2012)
24.6218
24.4357
24.4371
24.5698
24.5035
Monday 7 May 2012 (07/05/2012)
24.5293
24.6205
24.6320
24.5755
24.6038
Friday 4 May 2012 (04/05/2012)
24.7643
24.5732
24.6130
24.7094
24.6612
Thursday 3 May 2012 (03/05/2012)
25.0140
24.7359
24.7920
24.9995
24.8958
Wednesday 2 May 2012 (02/05/2012)
25.0496
25.0068
25.0104
24.9804
24.9954
Tuesday 1 May 2012 (01/05/2012)
25.1588
25.0520
25.0054
25.0892
25.0473

April

Monday 30 April 2012 (30/04/2012)
25.3027
25.1651
25.2103
25.2339
25.2221
Friday 27 April 2012 (27/04/2012)
25.1271
25.2891
25.0955
25.2183
25.1569
Thursday 26 April 2012 (26/04/2012)
25.1574
25.1271
25.1221
25.2448
25.1835
Wednesday 25 April 2012 (25/04/2012)
25.1497
25.1673
25.1428
25.1910
25.1669
Tuesday 24 April 2012 (24/04/2012)
25.2049
25.1511
25.1421
25.2031
25.1726
Monday 23 April 2012 (23/04/2012)
25.2611
25.1960
25.1373
25.2818
25.2096
Friday 20 April 2012 (20/04/2012)
25.1322
25.2856
25.1838
25.1513
25.1676
Thursday 19 April 2012 (19/04/2012)
25.1763
25.1343
25.1335
25.2388
25.1862
Wednesday 18 April 2012 (18/04/2012)
25.2859
25.1789
25.1638
25.2970
25.2304
Tuesday 17 April 2012 (17/04/2012)
25.2527
25.2890
25.2079
25.2739
25.2409
Monday 16 April 2012 (16/04/2012)
25.4782
25.2644
25.2461
25.3476
25.2969
Friday 13 April 2012 (13/04/2012)
25.4872
25.3091
25.4654
25.4121
25.4388
Thursday 12 April 2012 (12/04/2012)
25.2467
25.4285
25.3019
25.4247
25.3633
Wednesday 11 April 2012 (11/04/2012)
25.2546
25.2494
25.2853
25.3315
25.3084
Tuesday 10 April 2012 (10/04/2012)
25.4139
25.2216
25.2879
25.3279
25.3079
Monday 9 April 2012 (09/04/2012)
25.3664
25.4100
25.3546
25.4294
25.3920
Friday 6 April 2012 (06/04/2012)
25.2865
25.4008
25.2940
25.3475
25.3208
Thursday 5 April 2012 (05/04/2012)
25.2782
25.2945
25.2946
25.3048
25.2997
Wednesday 4 April 2012 (04/04/2012)
25.2729
25.2795
25.2429
25.2944
25.2687
Tuesday 3 April 2012 (03/04/2012)
25.3654
25.2747
25.3608
25.3430
25.3519
Monday 2 April 2012 (02/04/2012)
25.3884
25.3423
25.2518
25.3141
25.2830

March

Friday 30 March 2012 (30/03/2012)
25.2373
25.2064
25.2623
25.2946
25.2785
Thursday 29 March 2012 (29/03/2012)
25.1624
25.2451
25.1866
25.1946
25.1906
Wednesday 28 March 2012 (28/03/2012)
25.2114
25.1580
25.1929
25.1729
25.1829
Tuesday 27 March 2012 (27/03/2012)
25.2685
25.2226
25.2306
25.2800
25.2553
Monday 26 March 2012 (26/03/2012)
25.0986
25.2722
25.2001
25.1384
25.1693
Friday 23 March 2012 (23/03/2012)
24.9534
25.1964
25.0491
25.1007
25.0749
Thursday 22 March 2012 (22/03/2012)
24.9687
24.9385
24.8623
24.9522
24.9073
Wednesday 21 March 2012 (21/03/2012)
25.1308
24.9671
24.9826
25.1655
25.0741
Tuesday 20 March 2012 (20/03/2012)
25.3958
25.1442
25.1078
25.3627
25.2353
Monday 19 March 2012 (19/03/2012)
25.3485
25.3683
25.3478
25.3584
25.3531
Friday 16 March 2012 (16/03/2012)
25.2008
25.3492
25.3097
25.2423
25.2760
Thursday 15 March 2012 (15/03/2012)
24.9331
25.1931
24.9150
25.1613
25.0382
Wednesday 14 March 2012 (14/03/2012)
25.1851
24.9408
24.9317
25.1901
25.0609
Tuesday 13 March 2012 (13/03/2012)
25.1005
25.1878
25.1555
25.1520
25.1538
Monday 12 March 2012 (12/03/2012)
25.0452
25.1043
25.0566
25.0572
25.0569
Friday 9 March 2012 (09/03/2012)
25.2072
25.1140
25.1816
25.1549
25.1683
Thursday 8 March 2012 (08/03/2012)
25.0904
25.1916
25.0616
25.2162
25.1389
Wednesday 7 March 2012 (07/03/2012)
25.0561
25.0923
25.0625
25.1766
25.1196
Tuesday 6 March 2012 (06/03/2012)
25.1613
25.0675
25.0096
25.0499
25.0298
Monday 5 March 2012 (05/03/2012)
25.4149
25.1716
25.1913
25.3482
25.2698
Friday 2 March 2012 (02/03/2012)
25.5978
25.3724
25.5234
25.4934
25.5084
Thursday 1 March 2012 (01/03/2012)
25.4102
25.6031
25.5327
25.3826
25.4577

February

Wednesday 29 February 2012 (29/02/2012)
25.4085
25.4120
25.4875
25.5337
25.5106
Tuesday 28 February 2012 (28/02/2012)
25.5905
25.4104
25.3981
25.5044
25.4513
Monday 27 February 2012 (27/02/2012)
25.3830
25.5754
25.4073
25.5643
25.4858
Friday 24 February 2012 (24/02/2012)
25.3183
25.3531
25.3321
25.3631
25.3476
Thursday 23 February 2012 (23/02/2012)
25.3420
25.3174
25.3102
25.2786
25.2944
Wednesday 22 February 2012 (22/02/2012)
25.6419
25.3415
25.5799
25.3843
25.4821
Tuesday 21 February 2012 (21/02/2012)
25.8359
25.5979
25.7417
25.6700
25.7059
Monday 20 February 2012 (20/02/2012)
25.8135
25.8285
25.8559
25.8776
25.8668
Friday 17 February 2012 (17/02/2012)
25.6784
25.6310
25.6522
25.7913
25.7218
Thursday 16 February 2012 (16/02/2012)
25.6764
25.6796
25.6910
25.6476
25.6693
Wednesday 15 February 2012 (15/02/2012)
25.7273
25.6614
25.7595
25.8721
25.8158
Tuesday 14 February 2012 (14/02/2012)
25.6228
25.7312
25.6579
25.6060
25.6320
Monday 13 February 2012 (13/02/2012)
25.6118
25.6322
25.6159
25.6764
25.6462
Friday 10 February 2012 (10/02/2012)
25.6425
25.5266
25.5466
25.6169
25.5818
Thursday 9 February 2012 (09/02/2012)
25.6200
25.6452
25.6828
25.6523
25.6676
Wednesday 8 February 2012 (08/02/2012)
25.8071
25.6052
25.7768
25.7197
25.7483
Tuesday 7 February 2012 (07/02/2012)
25.7983
25.8124
25.8492
25.8541
25.8517
Monday 6 February 2012 (06/02/2012)
25.7864
25.8037
25.7873
25.7022
25.7448
Friday 3 February 2012 (03/02/2012)
25.7380
25.8084
25.7278
25.8044
25.7661
Thursday 2 February 2012 (02/02/2012)
25.7478
25.7399
25.7874
25.8075
25.7975
Wednesday 1 February 2012 (01/02/2012)
25.6585
25.7485
25.6472
25.7262
25.6867

January

Tuesday 31 January 2012 (31/01/2012)
25.5225
25.6545
25.6239
25.5414
25.5827
Monday 30 January 2012 (30/01/2012)
25.5781
25.5248
25.4806
25.5378
25.5092
Friday 27 January 2012 (27/01/2012)
25.7022
25.6129
25.7034
25.5335
25.6185
Thursday 26 January 2012 (26/01/2012)
25.6937
25.7065
25.7657
25.6962
25.7310
Wednesday 25 January 2012 (25/01/2012)
25.5131
25.7003
25.5442
25.6497
25.5970
Tuesday 24 January 2012 (24/01/2012)
25.4412
25.5195
25.4226
25.4447
25.4337
Monday 23 January 2012 (23/01/2012)
25.4553
25.4411
25.4437
25.5038
25.4738