MENU

Converting New Zealand Dollars into Swiss Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.7961 on 08/01/2015

Worst Exchange Rate: 0.603 on 24/08/2015

Mid Exchange Rate: 0.6672 on 27/10/2015


Today's Live Rate: 1 NZD = 0.6195 CHF

Best Retail Rate: 1 NZD = 0.6152 CHF

Indicative Bank Rate: 1 NZD = 0.5952 CHF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swiss Francs

Loading

Table of 1 New Zealand Dollar to Swiss Franc Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
0.6747 CHF
0.6843 CHF
0.6808 CHF
New Zealand Dollars to Swiss Francs rate for 31/12/2015
Wednesday 30 December 2015
0.6817 CHF
0.6747 CHF
0.6778 CHF
New Zealand Dollars to Swiss Francs rate for 30/12/2015
Tuesday 29 December 2015
0.6765 CHF
0.6816 CHF
0.6795 CHF
New Zealand Dollars to Swiss Francs rate for 29/12/2015
Monday 28 December 2015
0.6753 CHF
0.6761 CHF
0.6759 CHF
New Zealand Dollars to Swiss Francs rate for 28/12/2015
Friday 25 December 2015
0.6736 CHF
0.6753 CHF
0.6738 CHF
New Zealand Dollars to Swiss Francs rate for 25/12/2015
Thursday 24 December 2015
0.6728 CHF
0.6727 CHF
0.6724 CHF
New Zealand Dollars to Swiss Francs rate for 24/12/2015
Wednesday 23 December 2015
0.6718 CHF
0.6728 CHF
0.6722 CHF
New Zealand Dollars to Swiss Francs rate for 23/12/2015
Tuesday 22 December 2015
0.6705 CHF
0.6717 CHF
0.6721 CHF
New Zealand Dollars to Swiss Francs rate for 22/12/2015
Monday 21 December 2015
0.6684 CHF
0.6704 CHF
0.6704 CHF
New Zealand Dollars to Swiss Francs rate for 21/12/2015
Friday 18 December 2015
0.6676 CHF
0.6681 CHF
0.6684 CHF
New Zealand Dollars to Swiss Francs rate for 18/12/2015
Thursday 17 December 2015
0.6733 CHF
0.6677 CHF
0.6711 CHF
New Zealand Dollars to Swiss Francs rate for 17/12/2015
Wednesday 16 December 2015
0.6709 CHF
0.6731 CHF
0.6690 CHF
New Zealand Dollars to Swiss Francs rate for 16/12/2015
Tuesday 15 December 2015
0.6664 CHF
0.6713 CHF
0.6681 CHF
New Zealand Dollars to Swiss Francs rate for 15/12/2015
Monday 14 December 2015
0.6604 CHF
0.6665 CHF
0.6627 CHF
New Zealand Dollars to Swiss Francs rate for 14/12/2015
Friday 11 December 2015
0.6673 CHF
0.6619 CHF
0.6641 CHF
New Zealand Dollars to Swiss Francs rate for 11/12/2015
Thursday 10 December 2015
0.6612 CHF
0.6673 CHF
0.6659 CHF
New Zealand Dollars to Swiss Francs rate for 10/12/2015
Wednesday 9 December 2015
0.6593 CHF
0.6612 CHF
0.6572 CHF
New Zealand Dollars to Swiss Francs rate for 09/12/2015
Tuesday 8 December 2015
0.6644 CHF
0.6592 CHF
0.6615 CHF
New Zealand Dollars to Swiss Francs rate for 08/12/2015
Monday 7 December 2015
0.6731 CHF
0.6645 CHF
0.6692 CHF
New Zealand Dollars to Swiss Francs rate for 07/12/2015
Friday 4 December 2015
0.6636 CHF
0.6725 CHF
0.6691 CHF
New Zealand Dollars to Swiss Francs rate for 04/12/2015
Thursday 3 December 2015
0.6762 CHF
0.6636 CHF
0.6707 CHF
New Zealand Dollars to Swiss Francs rate for 03/12/2015
Wednesday 2 December 2015
0.6855 CHF
0.6765 CHF
0.6804 CHF
New Zealand Dollars to Swiss Francs rate for 02/12/2015
Tuesday 1 December 2015
0.6777 CHF
0.6856 CHF
0.6829 CHF
New Zealand Dollars to Swiss Francs rate for 01/12/2015

November

Monday 30 November 2015
0.6732 CHF
0.6777 CHF
0.6743 CHF
New Zealand Dollars to Swiss Francs rate for 30/11/2015
Friday 27 November 2015
0.6726 CHF
0.6727 CHF
0.6726 CHF
New Zealand Dollars to Swiss Francs rate for 27/11/2015
Thursday 26 November 2015
0.6721 CHF
0.6726 CHF
0.6730 CHF
New Zealand Dollars to Swiss Francs rate for 26/11/2015
Wednesday 25 November 2015
0.6657 CHF
0.6722 CHF
0.6691 CHF
New Zealand Dollars to Swiss Francs rate for 25/11/2015
Tuesday 24 November 2015
0.6640 CHF
0.6657 CHF
0.6646 CHF
New Zealand Dollars to Swiss Francs rate for 24/11/2015
Monday 23 November 2015
0.6688 CHF
0.6638 CHF
0.6650 CHF
New Zealand Dollars to Swiss Francs rate for 23/11/2015
Friday 20 November 2015
0.6650 CHF
0.6687 CHF
0.6677 CHF
New Zealand Dollars to Swiss Francs rate for 20/11/2015
Thursday 19 November 2015
0.6599 CHF
0.6651 CHF
0.6636 CHF
New Zealand Dollars to Swiss Francs rate for 19/11/2015
Wednesday 18 November 2015
0.6564 CHF
0.6599 CHF
0.6576 CHF
New Zealand Dollars to Swiss Francs rate for 18/11/2015
Tuesday 17 November 2015
0.6558 CHF
0.6564 CHF
0.6559 CHF
New Zealand Dollars to Swiss Francs rate for 17/11/2015
Monday 16 November 2015
0.6594 CHF
0.6558 CHF
0.6557 CHF
New Zealand Dollars to Swiss Francs rate for 16/11/2015
Friday 13 November 2015
0.6546 CHF
0.6582 CHF
0.6561 CHF
New Zealand Dollars to Swiss Francs rate for 13/11/2015
Thursday 12 November 2015
0.6591 CHF
0.6545 CHF
0.6562 CHF
New Zealand Dollars to Swiss Francs rate for 12/11/2015
Wednesday 11 November 2015
0.6572 CHF
0.6590 CHF
0.6594 CHF
New Zealand Dollars to Swiss Francs rate for 11/11/2015
Tuesday 10 November 2015
0.6554 CHF
0.6572 CHF
0.6561 CHF
New Zealand Dollars to Swiss Francs rate for 10/11/2015
Monday 9 November 2015
0.6556 CHF
0.6554 CHF
0.6560 CHF
New Zealand Dollars to Swiss Francs rate for 09/11/2015
Friday 6 November 2015
0.6584 CHF
0.6560 CHF
0.6567 CHF
New Zealand Dollars to Swiss Francs rate for 06/11/2015
Thursday 5 November 2015
0.6553 CHF
0.6584 CHF
0.6583 CHF
New Zealand Dollars to Swiss Francs rate for 05/11/2015
Wednesday 4 November 2015
0.6604 CHF
0.6553 CHF
0.6569 CHF
New Zealand Dollars to Swiss Francs rate for 04/11/2015
Tuesday 3 November 2015
0.6655 CHF
0.6605 CHF
0.6639 CHF
New Zealand Dollars to Swiss Francs rate for 03/11/2015
Monday 2 November 2015
0.6638 CHF
0.6654 CHF
0.6667 CHF
New Zealand Dollars to Swiss Francs rate for 02/11/2015

October

Friday 30 October 2015
0.6624 CHF
0.6694 CHF
0.6669 CHF
New Zealand Dollars to Swiss Francs rate for 30/10/2015
Thursday 29 October 2015
0.6662 CHF
0.6624 CHF
0.6626 CHF
New Zealand Dollars to Swiss Francs rate for 29/10/2015
Wednesday 28 October 2015
0.6671 CHF
0.6663 CHF
0.6626 CHF
New Zealand Dollars to Swiss Francs rate for 28/10/2015
Tuesday 27 October 2015
0.6678 CHF
0.6672 CHF
0.6671 CHF
New Zealand Dollars to Swiss Francs rate for 27/10/2015
Monday 26 October 2015
0.6604 CHF
0.6678 CHF
0.6639 CHF
New Zealand Dollars to Swiss Francs rate for 26/10/2015
Friday 23 October 2015
0.6612 CHF
0.6606 CHF
0.6633 CHF
New Zealand Dollars to Swiss Francs rate for 23/10/2015
Thursday 22 October 2015
0.6435 CHF
0.6611 CHF
0.6532 CHF
New Zealand Dollars to Swiss Francs rate for 22/10/2015
Wednesday 21 October 2015
0.6459 CHF
0.6435 CHF
0.6442 CHF
New Zealand Dollars to Swiss Francs rate for 21/10/2015
Tuesday 20 October 2015
0.6496 CHF
0.6458 CHF
0.6479 CHF
New Zealand Dollars to Swiss Francs rate for 20/10/2015
Monday 19 October 2015
0.6484 CHF
0.6495 CHF
0.6496 CHF
New Zealand Dollars to Swiss Francs rate for 19/10/2015
Friday 16 October 2015
0.6511 CHF
0.6489 CHF
0.6512 CHF
New Zealand Dollars to Swiss Francs rate for 16/10/2015
Thursday 15 October 2015
0.6450 CHF
0.6514 CHF
0.6502 CHF
New Zealand Dollars to Swiss Francs rate for 15/10/2015
Wednesday 14 October 2015
0.6363 CHF
0.6449 CHF
0.6412 CHF
New Zealand Dollars to Swiss Francs rate for 14/10/2015
Tuesday 13 October 2015
0.6468 CHF
0.6362 CHF
0.6412 CHF
New Zealand Dollars to Swiss Francs rate for 13/10/2015
Monday 12 October 2015
0.6423 CHF
0.6469 CHF
0.6451 CHF
New Zealand Dollars to Swiss Francs rate for 12/10/2015
Friday 9 October 2015
0.6443 CHF
0.6440 CHF
0.6445 CHF
New Zealand Dollars to Swiss Francs rate for 09/10/2015
Thursday 8 October 2015
0.6436 CHF
0.6443 CHF
0.6432 CHF
New Zealand Dollars to Swiss Francs rate for 08/10/2015
Wednesday 7 October 2015
0.6326 CHF
0.6437 CHF
0.6403 CHF
New Zealand Dollars to Swiss Francs rate for 07/10/2015
Tuesday 6 October 2015
0.6333 CHF
0.6328 CHF
0.6326 CHF
New Zealand Dollars to Swiss Francs rate for 06/10/2015
Monday 5 October 2015
0.6276 CHF
0.6333 CHF
0.6309 CHF
New Zealand Dollars to Swiss Francs rate for 05/10/2015
Friday 2 October 2015
0.6253 CHF
0.6237 CHF
0.6242 CHF
New Zealand Dollars to Swiss Francs rate for 02/10/2015
Thursday 1 October 2015
0.6226 CHF
0.6252 CHF
0.6263 CHF
New Zealand Dollars to Swiss Francs rate for 01/10/2015

September

Wednesday 30 September 2015
0.6168 CHF
0.6224 CHF
0.6219 CHF
New Zealand Dollars to Swiss Francs rate for 30/09/2015
Tuesday 29 September 2015
0.6161 CHF
0.6168 CHF
0.6166 CHF
New Zealand Dollars to Swiss Francs rate for 29/09/2015
Monday 28 September 2015
0.6231 CHF
0.6164 CHF
0.6222 CHF
New Zealand Dollars to Swiss Francs rate for 28/09/2015
Friday 25 September 2015
0.6198 CHF
0.6255 CHF
0.6211 CHF
New Zealand Dollars to Swiss Francs rate for 25/09/2015
Thursday 24 September 2015
0.6143 CHF
0.6195 CHF
0.6155 CHF
New Zealand Dollars to Swiss Francs rate for 24/09/2015
Wednesday 23 September 2015
0.6137 CHF
0.6143 CHF
0.6124 CHF
New Zealand Dollars to Swiss Francs rate for 23/09/2015
Tuesday 22 September 2015
0.6140 CHF
0.6138 CHF
0.6132 CHF
New Zealand Dollars to Swiss Francs rate for 22/09/2015
Monday 21 September 2015
0.6200 CHF
0.6138 CHF
0.6159 CHF
New Zealand Dollars to Swiss Francs rate for 21/09/2015
Friday 18 September 2015
0.6099 CHF
0.6208 CHF
0.6142 CHF
New Zealand Dollars to Swiss Francs rate for 18/09/2015
Thursday 17 September 2015
0.6184 CHF
0.6095 CHF
0.6154 CHF
New Zealand Dollars to Swiss Francs rate for 17/09/2015
Wednesday 16 September 2015
0.6190 CHF
0.6184 CHF
0.6175 CHF
New Zealand Dollars to Swiss Francs rate for 16/09/2015
Tuesday 15 September 2015
0.6132 CHF
0.6190 CHF
0.6157 CHF
New Zealand Dollars to Swiss Francs rate for 15/09/2015
Monday 14 September 2015
0.6115 CHF
0.6130 CHF
0.6139 CHF
New Zealand Dollars to Swiss Francs rate for 14/09/2015
Friday 11 September 2015
0.6123 CHF
0.6129 CHF
0.6138 CHF
New Zealand Dollars to Swiss Francs rate for 11/09/2015
Thursday 10 September 2015
0.6241 CHF
0.6123 CHF
0.6179 CHF
New Zealand Dollars to Swiss Francs rate for 10/09/2015
Wednesday 9 September 2015
0.6212 CHF
0.6241 CHF
0.6228 CHF
New Zealand Dollars to Swiss Francs rate for 09/09/2015
Tuesday 8 September 2015
0.6100 CHF
0.6212 CHF
0.6145 CHF
New Zealand Dollars to Swiss Francs rate for 08/09/2015
Monday 7 September 2015
0.6128 CHF
0.6104 CHF
0.6110 CHF
New Zealand Dollars to Swiss Francs rate for 07/09/2015
Friday 4 September 2015
0.6229 CHF
0.6087 CHF
0.6154 CHF
New Zealand Dollars to Swiss Francs rate for 04/09/2015
Thursday 3 September 2015
0.6153 CHF
0.6229 CHF
0.6191 CHF
New Zealand Dollars to Swiss Francs rate for 03/09/2015
Wednesday 2 September 2015
0.6070 CHF
0.6154 CHF
0.6115 CHF
New Zealand Dollars to Swiss Francs rate for 02/09/2015
Tuesday 1 September 2015
0.6132 CHF
0.6071 CHF
0.6105 CHF
New Zealand Dollars to Swiss Francs rate for 01/09/2015

August

Monday 31 August 2015
0.6224 CHF
0.6133 CHF
0.6168 CHF
New Zealand Dollars to Swiss Francs rate for 31/08/2015
Friday 28 August 2015
0.6248 CHF
0.6223 CHF
0.6226 CHF
New Zealand Dollars to Swiss Francs rate for 28/08/2015
Thursday 27 August 2015
0.6147 CHF
0.6250 CHF
0.6188 CHF
New Zealand Dollars to Swiss Francs rate for 27/08/2015
Wednesday 26 August 2015
0.6079 CHF
0.6149 CHF
0.6122 CHF
New Zealand Dollars to Swiss Francs rate for 26/08/2015
Tuesday 25 August 2015
0.6028 CHF
0.6080 CHF
0.6095 CHF
New Zealand Dollars to Swiss Francs rate for 25/08/2015
Monday 24 August 2015
0.6308 CHF
0.6030 CHF
0.6043 CHF
New Zealand Dollars to Swiss Francs rate for 24/08/2015
Friday 21 August 2015
0.6355 CHF
0.6329 CHF
0.6346 CHF
New Zealand Dollars to Swiss Francs rate for 21/08/2015
Thursday 20 August 2015
0.6376 CHF
0.6355 CHF
0.6368 CHF
New Zealand Dollars to Swiss Francs rate for 20/08/2015
Wednesday 19 August 2015
0.6451 CHF
0.6376 CHF
0.6402 CHF
New Zealand Dollars to Swiss Francs rate for 19/08/2015
Tuesday 18 August 2015
0.6434 CHF
0.6451 CHF
0.6434 CHF
New Zealand Dollars to Swiss Francs rate for 18/08/2015
Monday 17 August 2015
0.6382 CHF
0.6433 CHF
0.6415 CHF
New Zealand Dollars to Swiss Francs rate for 17/08/2015
Friday 14 August 2015
0.6416 CHF
0.6377 CHF
0.6394 CHF
New Zealand Dollars to Swiss Francs rate for 14/08/2015
Thursday 13 August 2015
0.6457 CHF
0.6416 CHF
0.6436 CHF
New Zealand Dollars to Swiss Francs rate for 13/08/2015
Wednesday 12 August 2015
0.6459 CHF
0.6457 CHF
0.6423 CHF
New Zealand Dollars to Swiss Francs rate for 12/08/2015
Tuesday 11 August 2015
0.6511 CHF
0.6459 CHF
0.6475 CHF
New Zealand Dollars to Swiss Francs rate for 11/08/2015
Monday 10 August 2015
0.6495 CHF
0.6512 CHF
0.6495 CHF
New Zealand Dollars to Swiss Francs rate for 10/08/2015
Friday 7 August 2015
0.6428 CHF
0.6508 CHF
0.6470 CHF
New Zealand Dollars to Swiss Francs rate for 07/08/2015
Thursday 6 August 2015
0.6375 CHF
0.6427 CHF
0.6417 CHF
New Zealand Dollars to Swiss Francs rate for 06/08/2015
Wednesday 5 August 2015
0.6398 CHF
0.6375 CHF
0.6386 CHF
New Zealand Dollars to Swiss Francs rate for 05/08/2015
Tuesday 4 August 2015
0.6361 CHF
0.6399 CHF
0.6390 CHF
New Zealand Dollars to Swiss Francs rate for 04/08/2015
Monday 3 August 2015
0.6385 CHF
0.6361 CHF
0.6377 CHF
New Zealand Dollars to Swiss Francs rate for 03/08/2015

July

Friday 31 July 2015
0.6399 CHF
0.6366 CHF
0.6357 CHF
New Zealand Dollars to Swiss Francs rate for 31/07/2015
Thursday 30 July 2015
0.6453 CHF
0.6399 CHF
0.6420 CHF
New Zealand Dollars to Swiss Francs rate for 30/07/2015
Wednesday 29 July 2015
0.6442 CHF
0.6453 CHF
0.6457 CHF
New Zealand Dollars to Swiss Francs rate for 29/07/2015
Tuesday 28 July 2015
0.6360 CHF
0.6444 CHF
0.6408 CHF
New Zealand Dollars to Swiss Francs rate for 28/07/2015
Monday 27 July 2015
0.6323 CHF
0.6359 CHF
0.6330 CHF
New Zealand Dollars to Swiss Francs rate for 27/07/2015
Friday 24 July 2015
0.6339 CHF
0.6332 CHF
0.6332 CHF
New Zealand Dollars to Swiss Francs rate for 24/07/2015
Thursday 23 July 2015
0.6319 CHF
0.6341 CHF
0.6337 CHF
New Zealand Dollars to Swiss Francs rate for 23/07/2015
Wednesday 22 July 2015
0.6352 CHF
0.6316 CHF
0.6338 CHF
New Zealand Dollars to Swiss Francs rate for 22/07/2015
Tuesday 21 July 2015
0.6336 CHF
0.6351 CHF
0.6346 CHF
New Zealand Dollars to Swiss Francs rate for 21/07/2015
Monday 20 July 2015
0.6272 CHF
0.6334 CHF
0.6302 CHF
New Zealand Dollars to Swiss Francs rate for 20/07/2015
Friday 17 July 2015
0.6240 CHF
0.6268 CHF
0.6274 CHF
New Zealand Dollars to Swiss Francs rate for 17/07/2015
Thursday 16 July 2015
0.6273 CHF
0.6239 CHF
0.6255 CHF
New Zealand Dollars to Swiss Francs rate for 16/07/2015
Wednesday 15 July 2015
0.6343 CHF
0.6275 CHF
0.6311 CHF
New Zealand Dollars to Swiss Francs rate for 15/07/2015
Tuesday 14 July 2015
0.6360 CHF
0.6344 CHF
0.6322 CHF
New Zealand Dollars to Swiss Francs rate for 14/07/2015
Monday 13 July 2015
0.6312 CHF
0.6360 CHF
0.6340 CHF
New Zealand Dollars to Swiss Francs rate for 13/07/2015
Friday 10 July 2015
0.6390 CHF
0.6310 CHF
0.6345 CHF
New Zealand Dollars to Swiss Francs rate for 10/07/2015
Thursday 9 July 2015
0.6361 CHF
0.6391 CHF
0.6378 CHF
New Zealand Dollars to Swiss Francs rate for 09/07/2015
Wednesday 8 July 2015
0.6296 CHF
0.6362 CHF
0.6323 CHF
New Zealand Dollars to Swiss Francs rate for 08/07/2015
Tuesday 7 July 2015
0.6305 CHF
0.6295 CHF
0.6292 CHF
New Zealand Dollars to Swiss Francs rate for 07/07/2015
Monday 6 July 2015
0.6289 CHF
0.6303 CHF
0.6309 CHF
New Zealand Dollars to Swiss Francs rate for 06/07/2015
Friday 3 July 2015
0.6342 CHF
0.6293 CHF
0.6306 CHF
New Zealand Dollars to Swiss Francs rate for 03/07/2015
Thursday 2 July 2015
0.6386 CHF
0.6343 CHF
0.6344 CHF
New Zealand Dollars to Swiss Francs rate for 02/07/2015
Wednesday 1 July 2015
0.6329 CHF
0.6386 CHF
0.6368 CHF
New Zealand Dollars to Swiss Francs rate for 01/07/2015

June

Tuesday 30 June 2015
0.6337 CHF
0.6329 CHF
0.6334 CHF
New Zealand Dollars to Swiss Francs rate for 30/06/2015
Monday 29 June 2015
0.6413 CHF
0.6337 CHF
0.6382 CHF
New Zealand Dollars to Swiss Francs rate for 29/06/2015
Friday 26 June 2015
0.6470 CHF
0.6381 CHF
0.6409 CHF
New Zealand Dollars to Swiss Francs rate for 26/06/2015
Thursday 25 June 2015
0.6432 CHF
0.6470 CHF
0.6467 CHF
New Zealand Dollars to Swiss Francs rate for 25/06/2015
Wednesday 24 June 2015
0.6401 CHF
0.6434 CHF
0.6419 CHF
New Zealand Dollars to Swiss Francs rate for 24/06/2015
Tuesday 23 June 2015
0.6326 CHF
0.6402 CHF
0.6370 CHF
New Zealand Dollars to Swiss Francs rate for 23/06/2015
Monday 22 June 2015
0.6331 CHF
0.6325 CHF
0.6331 CHF
New Zealand Dollars to Swiss Francs rate for 22/06/2015
Friday 19 June 2015
0.6385 CHF
0.6336 CHF
0.6362 CHF
New Zealand Dollars to Swiss Francs rate for 19/06/2015
Thursday 18 June 2015
0.6443 CHF
0.6383 CHF
0.6397 CHF
New Zealand Dollars to Swiss Francs rate for 18/06/2015
Wednesday 17 June 2015
0.6514 CHF
0.6443 CHF
0.6433 CHF
New Zealand Dollars to Swiss Francs rate for 17/06/2015
Tuesday 16 June 2015
0.6506 CHF
0.6513 CHF
0.6508 CHF
New Zealand Dollars to Swiss Francs rate for 16/06/2015
Monday 15 June 2015
0.6503 CHF
0.6507 CHF
0.6519 CHF
New Zealand Dollars to Swiss Francs rate for 15/06/2015
Friday 12 June 2015
0.6548 CHF
0.6485 CHF
0.6512 CHF
New Zealand Dollars to Swiss Francs rate for 12/06/2015
Thursday 11 June 2015
0.6722 CHF
0.6545 CHF
0.6616 CHF
New Zealand Dollars to Swiss Francs rate for 11/06/2015
Wednesday 10 June 2015
0.6638 CHF
0.6723 CHF
0.6687 CHF
New Zealand Dollars to Swiss Francs rate for 10/06/2015
Tuesday 9 June 2015
0.6627 CHF
0.6639 CHF
0.6628 CHF
New Zealand Dollars to Swiss Francs rate for 09/06/2015
Monday 8 June 2015
0.6636 CHF
0.6627 CHF
0.6635 CHF
New Zealand Dollars to Swiss Francs rate for 08/06/2015
Friday 5 June 2015
0.6657 CHF
0.6621 CHF
0.6654 CHF
New Zealand Dollars to Swiss Francs rate for 05/06/2015
Thursday 4 June 2015
0.6679 CHF
0.6658 CHF
0.6663 CHF
New Zealand Dollars to Swiss Francs rate for 04/06/2015
Wednesday 3 June 2015
0.6701 CHF
0.6680 CHF
0.6686 CHF
New Zealand Dollars to Swiss Francs rate for 03/06/2015
Tuesday 2 June 2015
0.6705 CHF
0.6700 CHF
0.6693 CHF
New Zealand Dollars to Swiss Francs rate for 02/06/2015
Monday 1 June 2015
0.6666 CHF
0.6705 CHF
0.6712 CHF
New Zealand Dollars to Swiss Francs rate for 01/06/2015

May

Friday 29 May 2015
0.6772 CHF
0.6682 CHF
0.6719 CHF
New Zealand Dollars to Swiss Francs rate for 29/05/2015
Thursday 28 May 2015
0.6898 CHF
0.6773 CHF
0.6823 CHF
New Zealand Dollars to Swiss Francs rate for 28/05/2015
Wednesday 27 May 2015
0.6892 CHF
0.6900 CHF
0.6885 CHF
New Zealand Dollars to Swiss Francs rate for 27/05/2015
Tuesday 26 May 2015
0.6909 CHF
0.6892 CHF
0.6898 CHF
New Zealand Dollars to Swiss Francs rate for 26/05/2015
Monday 25 May 2015
0.6901 CHF
0.6908 CHF
0.6892 CHF
New Zealand Dollars to Swiss Francs rate for 25/05/2015
Friday 22 May 2015
0.6885 CHF
0.6892 CHF
0.6877 CHF
New Zealand Dollars to Swiss Francs rate for 22/05/2015
Thursday 21 May 2015
0.6848 CHF
0.6883 CHF
0.6843 CHF
New Zealand Dollars to Swiss Francs rate for 21/05/2015
Wednesday 20 May 2015
0.6882 CHF
0.6848 CHF
0.6875 CHF
New Zealand Dollars to Swiss Francs rate for 20/05/2015
Tuesday 19 May 2015
0.6845 CHF
0.6885 CHF
0.6881 CHF
New Zealand Dollars to Swiss Francs rate for 19/05/2015
Monday 18 May 2015
0.6826 CHF
0.6845 CHF
0.6822 CHF
New Zealand Dollars to Swiss Francs rate for 18/05/2015
Friday 15 May 2015
0.6840 CHF
0.6846 CHF
0.6860 CHF
New Zealand Dollars to Swiss Francs rate for 15/05/2015
Thursday 14 May 2015
0.6861 CHF
0.6840 CHF
0.6872 CHF
New Zealand Dollars to Swiss Francs rate for 14/05/2015
Wednesday 13 May 2015
0.6843 CHF
0.6859 CHF
0.6855 CHF
New Zealand Dollars to Swiss Francs rate for 13/05/2015
Tuesday 12 May 2015
0.6851 CHF
0.6843 CHF
0.6830 CHF
New Zealand Dollars to Swiss Francs rate for 12/05/2015
Monday 11 May 2015
0.6966 CHF
0.6853 CHF
0.6898 CHF
New Zealand Dollars to Swiss Francs rate for 11/05/2015
Friday 8 May 2015
0.6867 CHF
0.6964 CHF
0.6886 CHF
New Zealand Dollars to Swiss Francs rate for 08/05/2015
Thursday 7 May 2015
0.6869 CHF
0.6864 CHF
0.6842 CHF
New Zealand Dollars to Swiss Francs rate for 07/05/2015
Wednesday 6 May 2015
0.7003 CHF
0.6869 CHF
0.6931 CHF
New Zealand Dollars to Swiss Francs rate for 06/05/2015
Tuesday 5 May 2015
0.7037 CHF
0.7001 CHF
0.7028 CHF
New Zealand Dollars to Swiss Francs rate for 05/05/2015
Monday 4 May 2015
0.7036 CHF
0.7038 CHF
0.7041 CHF
New Zealand Dollars to Swiss Francs rate for 04/05/2015
Friday 1 May 2015
0.7100 CHF
0.7027 CHF
0.7051 CHF
New Zealand Dollars to Swiss Francs rate for 01/05/2015

April

Thursday 30 April 2015
0.7221 CHF
0.7102 CHF
0.7127 CHF
New Zealand Dollars to Swiss Francs rate for 30/04/2015
Wednesday 29 April 2015
0.7376 CHF
0.7219 CHF
0.7308 CHF
New Zealand Dollars to Swiss Francs rate for 29/04/2015
Tuesday 28 April 2015
0.7300 CHF
0.7377 CHF
0.7334 CHF
New Zealand Dollars to Swiss Francs rate for 28/04/2015
Monday 27 April 2015
0.7253 CHF
0.7301 CHF
0.7278 CHF
New Zealand Dollars to Swiss Francs rate for 27/04/2015
Friday 24 April 2015
0.7252 CHF
0.7253 CHF
0.7244 CHF
New Zealand Dollars to Swiss Francs rate for 24/04/2015
Thursday 23 April 2015
0.7446 CHF
0.7248 CHF
0.7328 CHF
New Zealand Dollars to Swiss Francs rate for 23/04/2015
Wednesday 22 April 2015
0.7325 CHF
0.7445 CHF
0.7392 CHF
New Zealand Dollars to Swiss Francs rate for 22/04/2015
Tuesday 21 April 2015
0.7328 CHF
0.7324 CHF
0.7355 CHF
New Zealand Dollars to Swiss Francs rate for 21/04/2015
Monday 20 April 2015
0.7330 CHF
0.7328 CHF
0.7342 CHF
New Zealand Dollars to Swiss Francs rate for 20/04/2015
Friday 17 April 2015
0.7335 CHF
0.7314 CHF
0.7327 CHF
New Zealand Dollars to Swiss Francs rate for 17/04/2015
Thursday 16 April 2015
0.7326 CHF
0.7333 CHF
0.7348 CHF
New Zealand Dollars to Swiss Francs rate for 16/04/2015
Wednesday 15 April 2015
0.7314 CHF
0.7325 CHF
0.7329 CHF
New Zealand Dollars to Swiss Francs rate for 15/04/2015
Tuesday 14 April 2015
0.7289 CHF
0.7312 CHF
0.7298 CHF
New Zealand Dollars to Swiss Francs rate for 14/04/2015
Monday 13 April 2015
0.7383 CHF
0.7290 CHF
0.7328 CHF
New Zealand Dollars to Swiss Francs rate for 13/04/2015
Friday 10 April 2015
0.7396 CHF
0.7385 CHF
0.7387 CHF
New Zealand Dollars to Swiss Francs rate for 10/04/2015
Thursday 9 April 2015
0.7301 CHF
0.7396 CHF
0.7338 CHF
New Zealand Dollars to Swiss Francs rate for 09/04/2015
Wednesday 8 April 2015
0.7239 CHF
0.7301 CHF
0.7288 CHF
New Zealand Dollars to Swiss Francs rate for 08/04/2015
Tuesday 7 April 2015
0.7231 CHF
0.7240 CHF
0.7232 CHF
New Zealand Dollars to Swiss Francs rate for 07/04/2015
Monday 6 April 2015
0.7224 CHF
0.7229 CHF
0.7235 CHF
New Zealand Dollars to Swiss Francs rate for 06/04/2015
Friday 3 April 2015
0.7206 CHF
0.7199 CHF
0.7215 CHF
New Zealand Dollars to Swiss Francs rate for 03/04/2015
Thursday 2 April 2015
0.7207 CHF
0.7205 CHF
0.7186 CHF
New Zealand Dollars to Swiss Francs rate for 02/04/2015
Wednesday 1 April 2015
0.7263 CHF
0.7206 CHF
0.7214 CHF
New Zealand Dollars to Swiss Francs rate for 01/04/2015

March

Tuesday 31 March 2015
0.7266 CHF
0.7265 CHF
0.7262 CHF
New Zealand Dollars to Swiss Francs rate for 31/03/2015
Monday 30 March 2015
0.7268 CHF
0.7251 CHF
0.7263 CHF
New Zealand Dollars to Swiss Francs rate for 30/03/2015
Friday 27 March 2015
0.7318 CHF
0.7272 CHF
0.7305 CHF
New Zealand Dollars to Swiss Francs rate for 27/03/2015
Thursday 26 March 2015
0.7299 CHF
0.7317 CHF
0.7284 CHF
New Zealand Dollars to Swiss Francs rate for 26/03/2015
Wednesday 25 March 2015
0.7333 CHF
0.7299 CHF
0.7326 CHF
New Zealand Dollars to Swiss Francs rate for 25/03/2015
Tuesday 24 March 2015
0.7394 CHF
0.7333 CHF
0.7360 CHF
New Zealand Dollars to Swiss Francs rate for 24/03/2015
Monday 23 March 2015
0.7386 CHF
0.7395 CHF
0.7396 CHF
New Zealand Dollars to Swiss Francs rate for 23/03/2015
Friday 20 March 2015
0.7341 CHF
0.7385 CHF
0.7352 CHF
New Zealand Dollars to Swiss Francs rate for 20/03/2015
Thursday 19 March 2015
0.7325 CHF
0.7341 CHF
0.7343 CHF
New Zealand Dollars to Swiss Francs rate for 19/03/2015
Wednesday 18 March 2015
0.7353 CHF
0.7326 CHF
0.7331 CHF
New Zealand Dollars to Swiss Francs rate for 18/03/2015
Tuesday 17 March 2015
0.7427 CHF
0.7353 CHF
0.7396 CHF
New Zealand Dollars to Swiss Francs rate for 17/03/2015
Monday 16 March 2015
0.7375 CHF
0.7426 CHF
0.7410 CHF
New Zealand Dollars to Swiss Francs rate for 16/03/2015
Friday 13 March 2015
0.7404 CHF
0.7392 CHF
0.7370 CHF
New Zealand Dollars to Swiss Francs rate for 13/03/2015
Thursday 12 March 2015
0.7360 CHF
0.7405 CHF
0.7389 CHF
New Zealand Dollars to Swiss Francs rate for 12/03/2015
Wednesday 11 March 2015
0.7272 CHF
0.7361 CHF
0.7325 CHF
New Zealand Dollars to Swiss Francs rate for 11/03/2015
Tuesday 10 March 2015
0.7255 CHF
0.7272 CHF
0.7252 CHF
New Zealand Dollars to Swiss Francs rate for 10/03/2015
Monday 9 March 2015
0.7269 CHF
0.7253 CHF
0.7259 CHF
New Zealand Dollars to Swiss Francs rate for 09/03/2015
Friday 6 March 2015
0.7289 CHF
0.7254 CHF
0.7289 CHF
New Zealand Dollars to Swiss Francs rate for 06/03/2015
Thursday 5 March 2015
0.7324 CHF
0.7289 CHF
0.7303 CHF
New Zealand Dollars to Swiss Francs rate for 05/03/2015
Wednesday 4 March 2015
0.7256 CHF
0.7324 CHF
0.7285 CHF
New Zealand Dollars to Swiss Francs rate for 04/03/2015
Tuesday 3 March 2015
0.7199 CHF
0.7256 CHF
0.7228 CHF
New Zealand Dollars to Swiss Francs rate for 03/03/2015
Monday 2 March 2015
0.7212 CHF
0.7199 CHF
0.7198 CHF
New Zealand Dollars to Swiss Francs rate for 02/03/2015

February

Friday 27 February 2015
0.7175 CHF
0.7212 CHF
0.7176 CHF
New Zealand Dollars to Swiss Francs rate for 27/02/2015
Thursday 26 February 2015
0.7152 CHF
0.7176 CHF
0.7176 CHF
New Zealand Dollars to Swiss Francs rate for 26/02/2015
Wednesday 25 February 2015
0.7116 CHF
0.7152 CHF
0.7146 CHF
New Zealand Dollars to Swiss Francs rate for 25/02/2015
Tuesday 24 February 2015
0.7156 CHF
0.7117 CHF
0.7106 CHF
New Zealand Dollars to Swiss Francs rate for 24/02/2015
Monday 23 February 2015
0.7078 CHF
0.7155 CHF
0.7120 CHF
New Zealand Dollars to Swiss Francs rate for 23/02/2015
Friday 20 February 2015
0.7139 CHF
0.7080 CHF
0.7123 CHF
New Zealand Dollars to Swiss Francs rate for 20/02/2015
Thursday 19 February 2015
0.7119 CHF
0.7138 CHF
0.7114 CHF
New Zealand Dollars to Swiss Francs rate for 19/02/2015
Wednesday 18 February 2015
0.7065 CHF
0.7119 CHF
0.7067 CHF
New Zealand Dollars to Swiss Francs rate for 18/02/2015
Tuesday 17 February 2015
0.6989 CHF
0.7064 CHF
0.7017 CHF
New Zealand Dollars to Swiss Francs rate for 17/02/2015
Monday 16 February 2015
0.6946 CHF
0.6990 CHF
0.6971 CHF
New Zealand Dollars to Swiss Francs rate for 16/02/2015
Friday 13 February 2015
0.6915 CHF
0.6956 CHF
0.6925 CHF
New Zealand Dollars to Swiss Francs rate for 13/02/2015
Thursday 12 February 2015
0.6855 CHF
0.6916 CHF
0.6877 CHF
New Zealand Dollars to Swiss Francs rate for 12/02/2015
Wednesday 11 February 2015
0.6857 CHF
0.6855 CHF
0.6861 CHF
New Zealand Dollars to Swiss Francs rate for 11/02/2015
Tuesday 10 February 2015
0.6852 CHF
0.6857 CHF
0.6858 CHF
New Zealand Dollars to Swiss Francs rate for 10/02/2015
Monday 9 February 2015
0.6811 CHF
0.6852 CHF
0.6837 CHF
New Zealand Dollars to Swiss Francs rate for 09/02/2015
Friday 6 February 2015
0.6843 CHF
0.6808 CHF
0.6821 CHF
New Zealand Dollars to Swiss Francs rate for 06/02/2015
Thursday 5 February 2015
0.6814 CHF
0.6844 CHF
0.6827 CHF
New Zealand Dollars to Swiss Francs rate for 05/02/2015
Wednesday 4 February 2015
0.6834 CHF
0.6815 CHF
0.6837 CHF
New Zealand Dollars to Swiss Francs rate for 04/02/2015
Tuesday 3 February 2015
0.6780 CHF
0.6835 CHF
0.6749 CHF
New Zealand Dollars to Swiss Francs rate for 03/02/2015
Monday 2 February 2015
0.6730 CHF
0.6780 CHF
0.6753 CHF
New Zealand Dollars to Swiss Francs rate for 02/02/2015

January

Friday 30 January 2015
0.6698 CHF
0.6682 CHF
0.6688 CHF
New Zealand Dollars to Swiss Francs rate for 30/01/2015
Thursday 29 January 2015
0.6651 CHF
0.6699 CHF
0.6679 CHF
New Zealand Dollars to Swiss Francs rate for 29/01/2015
Wednesday 28 January 2015
0.6716 CHF
0.6651 CHF
0.6699 CHF
New Zealand Dollars to Swiss Francs rate for 28/01/2015
Tuesday 27 January 2015
0.6696 CHF
0.6716 CHF
0.6716 CHF
New Zealand Dollars to Swiss Francs rate for 27/01/2015
Monday 26 January 2015
0.6545 CHF
0.6696 CHF
0.6612 CHF
New Zealand Dollars to Swiss Francs rate for 26/01/2015
Friday 23 January 2015
0.6540 CHF
0.6565 CHF
0.6546 CHF
New Zealand Dollars to Swiss Francs rate for 23/01/2015
Thursday 22 January 2015
0.6495 CHF
0.6540 CHF
0.6515 CHF
New Zealand Dollars to Swiss Francs rate for 22/01/2015
Wednesday 21 January 2015
0.6727 CHF
0.6495 CHF
0.6594 CHF
New Zealand Dollars to Swiss Francs rate for 21/01/2015
Tuesday 20 January 2015
0.6841 CHF
0.6728 CHF
0.6774 CHF
New Zealand Dollars to Swiss Francs rate for 20/01/2015
Monday 19 January 2015
0.6702 CHF
0.6841 CHF
0.6750 CHF
New Zealand Dollars to Swiss Francs rate for 19/01/2015
Friday 16 January 2015
0.6801 CHF
0.6670 CHF
0.6709 CHF
New Zealand Dollars to Swiss Francs rate for 16/01/2015
Thursday 15 January 2015
0.7869 CHF
0.6800 CHF
0.6914 CHF
New Zealand Dollars to Swiss Francs rate for 15/01/2015
Wednesday 14 January 2015
0.7886 CHF
0.7869 CHF
0.7876 CHF
New Zealand Dollars to Swiss Francs rate for 14/01/2015
Tuesday 13 January 2015
0.7897 CHF
0.7885 CHF
0.7882 CHF
New Zealand Dollars to Swiss Francs rate for 13/01/2015
Monday 12 January 2015
0.7950 CHF
0.7897 CHF
0.7920 CHF
New Zealand Dollars to Swiss Francs rate for 12/01/2015
Friday 9 January 2015
0.7961 CHF
0.7952 CHF
0.7964 CHF
New Zealand Dollars to Swiss Francs rate for 09/01/2015
Thursday 8 January 2015
0.7895 CHF
0.7961 CHF
0.7926 CHF
New Zealand Dollars to Swiss Francs rate for 08/01/2015
Wednesday 7 January 2015
0.7845 CHF
0.7895 CHF
0.7870 CHF
New Zealand Dollars to Swiss Francs rate for 07/01/2015
Tuesday 6 January 2015
0.7750 CHF
0.7845 CHF
0.7792 CHF
New Zealand Dollars to Swiss Francs rate for 06/01/2015
Monday 5 January 2015
0.7699 CHF
0.7750 CHF
0.7721 CHF
New Zealand Dollars to Swiss Francs rate for 05/01/2015
Friday 2 January 2015
0.7745 CHF
0.7706 CHF
0.7726 CHF
New Zealand Dollars to Swiss Francs rate for 02/01/2015
Thursday 1 January 2015
0.7755 CHF
0.7745 CHF
0.7757 CHF
New Zealand Dollars to Swiss Francs rate for 01/01/2015

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...