MENU

Converting New Zealand Dollars into Swedish Kronas in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.1039 on 29/12/2014

Worst Exchange Rate: 5.2788 on 01/01/2014

Mid Exchange Rate: 5.7064 on 05/11/2014


Today's Live Rate: 1 NZD = 5.9941 SEK

Best Retail Rate: 1 NZD = 5.9521 SEK

Indicative Bank Rate: 1 NZD = 5.7591 SEK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Swedish Kronas

Loading

Table of 1 New Zealand Dollar to Swedish Krona Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
6.0552 SEK
6.0814 SEK
6.0846 SEK
New Zealand Dollars to Swedish Kronas rate for 31/12/2014
Tuesday 30 December 2014
6.1008 SEK
6.0565 SEK
6.0927 SEK
New Zealand Dollars to Swedish Kronas rate for 30/12/2014
Monday 29 December 2014
6.0736 SEK
6.1039 SEK
6.0968 SEK
New Zealand Dollars to Swedish Kronas rate for 29/12/2014
Friday 26 December 2014
6.0118 SEK
6.0909 SEK
6.0485 SEK
New Zealand Dollars to Swedish Kronas rate for 26/12/2014
Thursday 25 December 2014
6.0279 SEK
6.0096 SEK
6.0216 SEK
New Zealand Dollars to Swedish Kronas rate for 25/12/2014
Wednesday 24 December 2014
6.0175 SEK
6.0219 SEK
6.0189 SEK
New Zealand Dollars to Swedish Kronas rate for 24/12/2014
Tuesday 23 December 2014
6.0236 SEK
6.0178 SEK
6.0191 SEK
New Zealand Dollars to Swedish Kronas rate for 23/12/2014
Monday 22 December 2014
6.0057 SEK
6.0227 SEK
6.0075 SEK
New Zealand Dollars to Swedish Kronas rate for 22/12/2014
Friday 19 December 2014
5.9789 SEK
5.9969 SEK
5.9895 SEK
New Zealand Dollars to Swedish Kronas rate for 19/12/2014
Thursday 18 December 2014
5.9040 SEK
5.9783 SEK
5.9340 SEK
New Zealand Dollars to Swedish Kronas rate for 18/12/2014
Wednesday 17 December 2014
5.9295 SEK
5.9030 SEK
5.9111 SEK
New Zealand Dollars to Swedish Kronas rate for 17/12/2014
Tuesday 16 December 2014
5.9133 SEK
5.9304 SEK
5.9657 SEK
New Zealand Dollars to Swedish Kronas rate for 16/12/2014
Monday 15 December 2014
5.8498 SEK
5.9128 SEK
5.8755 SEK
New Zealand Dollars to Swedish Kronas rate for 15/12/2014
Friday 12 December 2014
5.8884 SEK
5.8679 SEK
5.8783 SEK
New Zealand Dollars to Swedish Kronas rate for 12/12/2014
Thursday 11 December 2014
5.8817 SEK
5.8891 SEK
5.8772 SEK
New Zealand Dollars to Swedish Kronas rate for 11/12/2014
Wednesday 10 December 2014
5.7822 SEK
5.8813 SEK
5.8227 SEK
New Zealand Dollars to Swedish Kronas rate for 10/12/2014
Tuesday 9 December 2014
5.7825 SEK
5.7834 SEK
5.7806 SEK
New Zealand Dollars to Swedish Kronas rate for 09/12/2014
Monday 8 December 2014
5.8149 SEK
5.7827 SEK
5.8070 SEK
New Zealand Dollars to Swedish Kronas rate for 08/12/2014
Friday 5 December 2014
5.8332 SEK
5.8292 SEK
5.8300 SEK
New Zealand Dollars to Swedish Kronas rate for 05/12/2014
Thursday 4 December 2014
5.8370 SEK
5.8334 SEK
5.8324 SEK
New Zealand Dollars to Swedish Kronas rate for 04/12/2014
Wednesday 3 December 2014
5.8690 SEK
5.8369 SEK
5.8420 SEK
New Zealand Dollars to Swedish Kronas rate for 03/12/2014
Tuesday 2 December 2014
5.8578 SEK
5.8688 SEK
5.8526 SEK
New Zealand Dollars to Swedish Kronas rate for 02/12/2014
Monday 1 December 2014
5.8155 SEK
5.8566 SEK
5.8350 SEK
New Zealand Dollars to Swedish Kronas rate for 01/12/2014

November

Friday 28 November 2014
5.8529 SEK
5.8446 SEK
5.8453 SEK
New Zealand Dollars to Swedish Kronas rate for 28/11/2014
Thursday 27 November 2014
5.8276 SEK
5.8535 SEK
5.8459 SEK
New Zealand Dollars to Swedish Kronas rate for 27/11/2014
Wednesday 26 November 2014
5.8043 SEK
5.8278 SEK
5.8152 SEK
New Zealand Dollars to Swedish Kronas rate for 26/11/2014
Tuesday 25 November 2014
5.8438 SEK
5.8043 SEK
5.8228 SEK
New Zealand Dollars to Swedish Kronas rate for 25/11/2014
Monday 24 November 2014
5.8926 SEK
5.8439 SEK
5.8708 SEK
New Zealand Dollars to Swedish Kronas rate for 24/11/2014
Friday 21 November 2014
5.8188 SEK
5.8884 SEK
5.8708 SEK
New Zealand Dollars to Swedish Kronas rate for 21/11/2014
Thursday 20 November 2014
5.8108 SEK
5.8183 SEK
5.8030 SEK
New Zealand Dollars to Swedish Kronas rate for 20/11/2014
Wednesday 19 November 2014
5.8424 SEK
5.8108 SEK
5.8209 SEK
New Zealand Dollars to Swedish Kronas rate for 19/11/2014
Tuesday 18 November 2014
5.8871 SEK
5.8432 SEK
5.8749 SEK
New Zealand Dollars to Swedish Kronas rate for 18/11/2014
Monday 17 November 2014
5.8412 SEK
5.8860 SEK
5.8637 SEK
New Zealand Dollars to Swedish Kronas rate for 17/11/2014
Friday 14 November 2014
5.8590 SEK
5.8489 SEK
5.8465 SEK
New Zealand Dollars to Swedish Kronas rate for 14/11/2014
Thursday 13 November 2014
5.8456 SEK
5.8582 SEK
5.8483 SEK
New Zealand Dollars to Swedish Kronas rate for 13/11/2014
Wednesday 12 November 2014
5.7646 SEK
5.8457 SEK
5.8148 SEK
New Zealand Dollars to Swedish Kronas rate for 12/11/2014
Tuesday 11 November 2014
5.7565 SEK
5.7648 SEK
5.7512 SEK
New Zealand Dollars to Swedish Kronas rate for 11/11/2014
Monday 10 November 2014
5.7350 SEK
5.7559 SEK
5.7581 SEK
New Zealand Dollars to Swedish Kronas rate for 10/11/2014
Friday 7 November 2014
5.7192 SEK
5.7356 SEK
5.7221 SEK
New Zealand Dollars to Swedish Kronas rate for 07/11/2014
Thursday 6 November 2014
5.7053 SEK
5.7196 SEK
5.6797 SEK
New Zealand Dollars to Swedish Kronas rate for 06/11/2014
Wednesday 5 November 2014
5.7419 SEK
5.7064 SEK
5.7205 SEK
New Zealand Dollars to Swedish Kronas rate for 05/11/2014
Tuesday 4 November 2014
5.7281 SEK
5.7419 SEK
5.7405 SEK
New Zealand Dollars to Swedish Kronas rate for 04/11/2014
Monday 3 November 2014
5.7436 SEK
5.7291 SEK
5.7328 SEK
New Zealand Dollars to Swedish Kronas rate for 03/11/2014

October

Friday 31 October 2014
5.7594 SEK
5.7626 SEK
5.7631 SEK
New Zealand Dollars to Swedish Kronas rate for 31/10/2014
Thursday 30 October 2014
5.7462 SEK
5.7614 SEK
5.7517 SEK
New Zealand Dollars to Swedish Kronas rate for 30/10/2014
Wednesday 29 October 2014
5.8088 SEK
5.7473 SEK
5.7847 SEK
New Zealand Dollars to Swedish Kronas rate for 29/10/2014
Tuesday 28 October 2014
5.7595 SEK
5.8100 SEK
5.7954 SEK
New Zealand Dollars to Swedish Kronas rate for 28/10/2014
Monday 27 October 2014
5.6893 SEK
5.7614 SEK
5.7190 SEK
New Zealand Dollars to Swedish Kronas rate for 27/10/2014
Friday 24 October 2014
5.6788 SEK
5.6923 SEK
5.6905 SEK
New Zealand Dollars to Swedish Kronas rate for 24/10/2014
Thursday 23 October 2014
5.7651 SEK
5.6784 SEK
5.7165 SEK
New Zealand Dollars to Swedish Kronas rate for 23/10/2014
Wednesday 22 October 2014
5.7602 SEK
5.7628 SEK
5.7767 SEK
New Zealand Dollars to Swedish Kronas rate for 22/10/2014
Tuesday 21 October 2014
5.7185 SEK
5.7593 SEK
5.7465 SEK
New Zealand Dollars to Swedish Kronas rate for 21/10/2014
Monday 20 October 2014
5.6953 SEK
5.7187 SEK
5.7153 SEK
New Zealand Dollars to Swedish Kronas rate for 20/10/2014
Friday 17 October 2014
5.6877 SEK
5.6811 SEK
5.6800 SEK
New Zealand Dollars to Swedish Kronas rate for 17/10/2014
Thursday 16 October 2014
5.7165 SEK
5.6870 SEK
5.7211 SEK
New Zealand Dollars to Swedish Kronas rate for 16/10/2014
Wednesday 15 October 2014
5.6872 SEK
5.7154 SEK
5.7041 SEK
New Zealand Dollars to Swedish Kronas rate for 15/10/2014
Tuesday 14 October 2014
5.6157 SEK
5.6865 SEK
5.6518 SEK
New Zealand Dollars to Swedish Kronas rate for 14/10/2014
Monday 13 October 2014
5.6591 SEK
5.6158 SEK
5.6286 SEK
New Zealand Dollars to Swedish Kronas rate for 13/10/2014
Friday 10 October 2014
5.6800 SEK
5.6439 SEK
5.6601 SEK
New Zealand Dollars to Swedish Kronas rate for 10/10/2014
Thursday 9 October 2014
5.6663 SEK
5.6815 SEK
5.6771 SEK
New Zealand Dollars to Swedish Kronas rate for 09/10/2014
Wednesday 8 October 2014
5.6305 SEK
5.6666 SEK
5.6433 SEK
New Zealand Dollars to Swedish Kronas rate for 08/10/2014
Tuesday 7 October 2014
5.6276 SEK
5.6310 SEK
5.6315 SEK
New Zealand Dollars to Swedish Kronas rate for 07/10/2014
Monday 6 October 2014
5.6519 SEK
5.6278 SEK
5.6285 SEK
New Zealand Dollars to Swedish Kronas rate for 06/10/2014
Friday 3 October 2014
5.6760 SEK
5.6426 SEK
5.6603 SEK
New Zealand Dollars to Swedish Kronas rate for 03/10/2014
Thursday 2 October 2014
5.6206 SEK
5.6761 SEK
5.6444 SEK
New Zealand Dollars to Swedish Kronas rate for 02/10/2014
Wednesday 1 October 2014
5.6328 SEK
5.6198 SEK
5.6245 SEK
New Zealand Dollars to Swedish Kronas rate for 01/10/2014

September

Tuesday 30 September 2014
5.6263 SEK
5.6329 SEK
5.6248 SEK
New Zealand Dollars to Swedish Kronas rate for 30/09/2014
Monday 29 September 2014
5.7152 SEK
5.6237 SEK
5.6550 SEK
New Zealand Dollars to Swedish Kronas rate for 29/09/2014
Friday 26 September 2014
5.7154 SEK
5.7148 SEK
5.7142 SEK
New Zealand Dollars to Swedish Kronas rate for 26/09/2014
Thursday 25 September 2014
5.7999 SEK
5.7139 SEK
5.7607 SEK
New Zealand Dollars to Swedish Kronas rate for 25/09/2014
Wednesday 24 September 2014
5.7573 SEK
5.7987 SEK
5.7787 SEK
New Zealand Dollars to Swedish Kronas rate for 24/09/2014
Tuesday 23 September 2014
5.8077 SEK
5.7568 SEK
5.7736 SEK
New Zealand Dollars to Swedish Kronas rate for 23/09/2014
Monday 22 September 2014
5.8294 SEK
5.8082 SEK
5.8148 SEK
New Zealand Dollars to Swedish Kronas rate for 22/09/2014
Friday 19 September 2014
5.7773 SEK
5.8097 SEK
5.7817 SEK
New Zealand Dollars to Swedish Kronas rate for 19/09/2014
Thursday 18 September 2014
5.8042 SEK
5.7788 SEK
5.7864 SEK
New Zealand Dollars to Swedish Kronas rate for 18/09/2014
Wednesday 17 September 2014
5.8392 SEK
5.8047 SEK
5.8156 SEK
New Zealand Dollars to Swedish Kronas rate for 17/09/2014
Tuesday 16 September 2014
5.8177 SEK
5.8385 SEK
5.8212 SEK
New Zealand Dollars to Swedish Kronas rate for 16/09/2014
Monday 15 September 2014
5.8229 SEK
5.8181 SEK
5.8138 SEK
New Zealand Dollars to Swedish Kronas rate for 15/09/2014
Friday 12 September 2014
5.8362 SEK
5.8015 SEK
5.8185 SEK
New Zealand Dollars to Swedish Kronas rate for 12/09/2014
Thursday 11 September 2014
5.8453 SEK
5.8369 SEK
5.8323 SEK
New Zealand Dollars to Swedish Kronas rate for 11/09/2014
Wednesday 10 September 2014
5.8609 SEK
5.8392 SEK
5.8406 SEK
New Zealand Dollars to Swedish Kronas rate for 10/09/2014
Tuesday 9 September 2014
5.8861 SEK
5.8612 SEK
5.8752 SEK
New Zealand Dollars to Swedish Kronas rate for 09/09/2014
Monday 8 September 2014
5.8927 SEK
5.8868 SEK
5.8928 SEK
New Zealand Dollars to Swedish Kronas rate for 08/09/2014
Friday 5 September 2014
5.8713 SEK
5.9123 SEK
5.8835 SEK
New Zealand Dollars to Swedish Kronas rate for 05/09/2014
Thursday 4 September 2014
5.8323 SEK
5.8719 SEK
5.8481 SEK
New Zealand Dollars to Swedish Kronas rate for 04/09/2014
Wednesday 3 September 2014
5.8344 SEK
5.8317 SEK
5.8229 SEK
New Zealand Dollars to Swedish Kronas rate for 03/09/2014
Tuesday 2 September 2014
5.8673 SEK
5.8350 SEK
5.8439 SEK
New Zealand Dollars to Swedish Kronas rate for 02/09/2014
Monday 1 September 2014
5.8396 SEK
5.8689 SEK
5.8603 SEK
New Zealand Dollars to Swedish Kronas rate for 01/09/2014

August

Friday 29 August 2014
5.8446 SEK
5.8430 SEK
5.8326 SEK
New Zealand Dollars to Swedish Kronas rate for 29/08/2014
Thursday 28 August 2014
5.8197 SEK
5.8440 SEK
5.8316 SEK
New Zealand Dollars to Swedish Kronas rate for 28/08/2014
Wednesday 27 August 2014
5.7972 SEK
5.8200 SEK
5.8121 SEK
New Zealand Dollars to Swedish Kronas rate for 27/08/2014
Tuesday 26 August 2014
5.7868 SEK
5.7976 SEK
5.7787 SEK
New Zealand Dollars to Swedish Kronas rate for 26/08/2014
Monday 25 August 2014
5.8280 SEK
5.7859 SEK
5.8027 SEK
New Zealand Dollars to Swedish Kronas rate for 25/08/2014
Friday 22 August 2014
5.7915 SEK
5.8074 SEK
5.7988 SEK
New Zealand Dollars to Swedish Kronas rate for 22/08/2014
Thursday 21 August 2014
5.7888 SEK
5.7910 SEK
5.7825 SEK
New Zealand Dollars to Swedish Kronas rate for 21/08/2014
Wednesday 20 August 2014
5.7851 SEK
5.7892 SEK
5.7928 SEK
New Zealand Dollars to Swedish Kronas rate for 20/08/2014
Tuesday 19 August 2014
5.8111 SEK
5.7867 SEK
5.7907 SEK
New Zealand Dollars to Swedish Kronas rate for 19/08/2014
Monday 18 August 2014
5.8099 SEK
5.8110 SEK
5.8064 SEK
New Zealand Dollars to Swedish Kronas rate for 18/08/2014
Friday 15 August 2014
5.8250 SEK
5.7948 SEK
5.8092 SEK
New Zealand Dollars to Swedish Kronas rate for 15/08/2014
Thursday 14 August 2014
5.8145 SEK
5.8259 SEK
5.8172 SEK
New Zealand Dollars to Swedish Kronas rate for 14/08/2014
Wednesday 13 August 2014
5.8016 SEK
5.8141 SEK
5.8074 SEK
New Zealand Dollars to Swedish Kronas rate for 13/08/2014
Tuesday 12 August 2014
5.8124 SEK
5.8011 SEK
5.8017 SEK
New Zealand Dollars to Swedish Kronas rate for 12/08/2014
Monday 11 August 2014
5.8367 SEK
5.8131 SEK
5.8214 SEK
New Zealand Dollars to Swedish Kronas rate for 11/08/2014
Friday 8 August 2014
5.8549 SEK
5.8313 SEK
5.8349 SEK
New Zealand Dollars to Swedish Kronas rate for 08/08/2014
Thursday 7 August 2014
5.8456 SEK
5.8524 SEK
5.8459 SEK
New Zealand Dollars to Swedish Kronas rate for 07/08/2014
Wednesday 6 August 2014
5.8287 SEK
5.8438 SEK
5.8366 SEK
New Zealand Dollars to Swedish Kronas rate for 06/08/2014
Tuesday 5 August 2014
5.8660 SEK
5.8237 SEK
5.8432 SEK
New Zealand Dollars to Swedish Kronas rate for 05/08/2014
Monday 4 August 2014
5.8379 SEK
5.8663 SEK
5.8514 SEK
New Zealand Dollars to Swedish Kronas rate for 04/08/2014
Friday 1 August 2014
5.8627 SEK
5.8382 SEK
5.8463 SEK
New Zealand Dollars to Swedish Kronas rate for 01/08/2014

July

Thursday 31 July 2014
5.8446 SEK
5.8632 SEK
5.8454 SEK
New Zealand Dollars to Swedish Kronas rate for 31/07/2014
Wednesday 30 July 2014
5.8300 SEK
5.8396 SEK
5.8412 SEK
New Zealand Dollars to Swedish Kronas rate for 30/07/2014
Tuesday 29 July 2014
5.8400 SEK
5.8286 SEK
5.8248 SEK
New Zealand Dollars to Swedish Kronas rate for 29/07/2014
Monday 28 July 2014
5.8348 SEK
5.8437 SEK
5.8298 SEK
New Zealand Dollars to Swedish Kronas rate for 28/07/2014
Friday 25 July 2014
5.8529 SEK
5.8289 SEK
5.8359 SEK
New Zealand Dollars to Swedish Kronas rate for 25/07/2014
Thursday 24 July 2014
5.9522 SEK
5.8545 SEK
5.8965 SEK
New Zealand Dollars to Swedish Kronas rate for 24/07/2014
Wednesday 23 July 2014
5.9356 SEK
5.9517 SEK
5.9370 SEK
New Zealand Dollars to Swedish Kronas rate for 23/07/2014
Tuesday 22 July 2014
5.9489 SEK
5.9356 SEK
5.9399 SEK
New Zealand Dollars to Swedish Kronas rate for 22/07/2014
Monday 21 July 2014
5.9503 SEK
5.9488 SEK
5.9529 SEK
New Zealand Dollars to Swedish Kronas rate for 21/07/2014
Friday 18 July 2014
5.9193 SEK
5.9454 SEK
5.9198 SEK
New Zealand Dollars to Swedish Kronas rate for 18/07/2014
Thursday 17 July 2014
5.9480 SEK
5.9176 SEK
5.9332 SEK
New Zealand Dollars to Swedish Kronas rate for 17/07/2014
Wednesday 16 July 2014
5.9809 SEK
5.9483 SEK
5.9590 SEK
New Zealand Dollars to Swedish Kronas rate for 16/07/2014
Tuesday 15 July 2014
5.9837 SEK
5.9819 SEK
5.9733 SEK
New Zealand Dollars to Swedish Kronas rate for 15/07/2014
Monday 14 July 2014
5.9850 SEK
5.9782 SEK
5.9822 SEK
New Zealand Dollars to Swedish Kronas rate for 14/07/2014
Friday 11 July 2014
5.9798 SEK
5.9867 SEK
5.9765 SEK
New Zealand Dollars to Swedish Kronas rate for 11/07/2014
Thursday 10 July 2014
5.9908 SEK
5.9806 SEK
5.9746 SEK
New Zealand Dollars to Swedish Kronas rate for 10/07/2014
Wednesday 9 July 2014
6.0082 SEK
5.9870 SEK
5.9908 SEK
New Zealand Dollars to Swedish Kronas rate for 09/07/2014
Tuesday 8 July 2014
5.9835 SEK
6.0090 SEK
5.9949 SEK
New Zealand Dollars to Swedish Kronas rate for 08/07/2014
Monday 7 July 2014
5.9874 SEK
5.9790 SEK
5.9807 SEK
New Zealand Dollars to Swedish Kronas rate for 07/07/2014
Friday 4 July 2014
5.9722 SEK
5.9799 SEK
5.9798 SEK
New Zealand Dollars to Swedish Kronas rate for 04/07/2014
Thursday 3 July 2014
5.8821 SEK
5.9725 SEK
5.9436 SEK
New Zealand Dollars to Swedish Kronas rate for 03/07/2014
Wednesday 2 July 2014
5.8716 SEK
5.8826 SEK
5.8705 SEK
New Zealand Dollars to Swedish Kronas rate for 02/07/2014
Tuesday 1 July 2014
5.8534 SEK
5.8710 SEK
5.8659 SEK
New Zealand Dollars to Swedish Kronas rate for 01/07/2014

June

Monday 30 June 2014
5.9172 SEK
5.8532 SEK
5.8804 SEK
New Zealand Dollars to Swedish Kronas rate for 30/06/2014
Friday 27 June 2014
5.9108 SEK
5.9044 SEK
5.9166 SEK
New Zealand Dollars to Swedish Kronas rate for 27/06/2014
Thursday 26 June 2014
5.8846 SEK
5.9173 SEK
5.9012 SEK
New Zealand Dollars to Swedish Kronas rate for 26/06/2014
Wednesday 25 June 2014
5.8321 SEK
5.8872 SEK
5.8524 SEK
New Zealand Dollars to Swedish Kronas rate for 25/06/2014
Tuesday 24 June 2014
5.8317 SEK
5.8327 SEK
5.8346 SEK
New Zealand Dollars to Swedish Kronas rate for 24/06/2014
Monday 23 June 2014
5.8541 SEK
5.8321 SEK
5.8480 SEK
New Zealand Dollars to Swedish Kronas rate for 23/06/2014
Friday 20 June 2014
5.8377 SEK
5.8420 SEK
5.8466 SEK
New Zealand Dollars to Swedish Kronas rate for 20/06/2014
Thursday 19 June 2014
5.8006 SEK
5.8374 SEK
5.8118 SEK
New Zealand Dollars to Swedish Kronas rate for 19/06/2014
Wednesday 18 June 2014
5.7447 SEK
5.8004 SEK
5.7669 SEK
New Zealand Dollars to Swedish Kronas rate for 18/06/2014
Tuesday 17 June 2014
5.7483 SEK
5.7432 SEK
5.7475 SEK
New Zealand Dollars to Swedish Kronas rate for 17/06/2014
Monday 16 June 2014
5.7583 SEK
5.7511 SEK
5.7630 SEK
New Zealand Dollars to Swedish Kronas rate for 16/06/2014
Friday 13 June 2014
5.8098 SEK
5.7620 SEK
5.7833 SEK
New Zealand Dollars to Swedish Kronas rate for 13/06/2014
Thursday 12 June 2014
5.7240 SEK
5.8112 SEK
5.7726 SEK
New Zealand Dollars to Swedish Kronas rate for 12/06/2014
Wednesday 11 June 2014
5.7076 SEK
5.7271 SEK
5.7211 SEK
New Zealand Dollars to Swedish Kronas rate for 11/06/2014
Tuesday 10 June 2014
5.6772 SEK
5.7073 SEK
5.6921 SEK
New Zealand Dollars to Swedish Kronas rate for 10/06/2014
Monday 9 June 2014
5.6386 SEK
5.6772 SEK
5.6583 SEK
New Zealand Dollars to Swedish Kronas rate for 09/06/2014
Friday 6 June 2014
5.6637 SEK
5.6360 SEK
5.6532 SEK
New Zealand Dollars to Swedish Kronas rate for 06/06/2014
Thursday 5 June 2014
5.5934 SEK
5.6628 SEK
5.6328 SEK
New Zealand Dollars to Swedish Kronas rate for 05/06/2014
Wednesday 4 June 2014
5.6343 SEK
5.5930 SEK
5.6125 SEK
New Zealand Dollars to Swedish Kronas rate for 04/06/2014
Tuesday 3 June 2014
5.6582 SEK
5.6330 SEK
5.6480 SEK
New Zealand Dollars to Swedish Kronas rate for 03/06/2014
Monday 2 June 2014
5.6697 SEK
5.6582 SEK
5.6634 SEK
New Zealand Dollars to Swedish Kronas rate for 02/06/2014

May

Friday 30 May 2014
5.6390 SEK
5.6832 SEK
5.6604 SEK
New Zealand Dollars to Swedish Kronas rate for 30/05/2014
Thursday 29 May 2014
5.6431 SEK
5.6388 SEK
5.6276 SEK
New Zealand Dollars to Swedish Kronas rate for 29/05/2014
Wednesday 28 May 2014
5.6724 SEK
5.6432 SEK
5.6445 SEK
New Zealand Dollars to Swedish Kronas rate for 28/05/2014
Tuesday 27 May 2014
5.6607 SEK
5.6726 SEK
5.6669 SEK
New Zealand Dollars to Swedish Kronas rate for 27/05/2014
Monday 26 May 2014
5.6702 SEK
5.6616 SEK
5.6655 SEK
New Zealand Dollars to Swedish Kronas rate for 26/05/2014
Friday 23 May 2014
5.6431 SEK
5.6771 SEK
5.6606 SEK
New Zealand Dollars to Swedish Kronas rate for 23/05/2014
Thursday 22 May 2014
5.6348 SEK
5.6428 SEK
5.6325 SEK
New Zealand Dollars to Swedish Kronas rate for 22/05/2014
Wednesday 21 May 2014
5.6506 SEK
5.6307 SEK
5.6364 SEK
New Zealand Dollars to Swedish Kronas rate for 21/05/2014
Tuesday 20 May 2014
5.6863 SEK
5.6505 SEK
5.6690 SEK
New Zealand Dollars to Swedish Kronas rate for 20/05/2014
Monday 19 May 2014
5.6710 SEK
5.6861 SEK
5.6828 SEK
New Zealand Dollars to Swedish Kronas rate for 19/05/2014
Friday 16 May 2014
5.6808 SEK
5.6634 SEK
5.6761 SEK
New Zealand Dollars to Swedish Kronas rate for 16/05/2014
Thursday 15 May 2014
5.6860 SEK
5.6809 SEK
5.6854 SEK
New Zealand Dollars to Swedish Kronas rate for 15/05/2014
Wednesday 14 May 2014
5.6514 SEK
5.6859 SEK
5.6733 SEK
New Zealand Dollars to Swedish Kronas rate for 14/05/2014
Tuesday 13 May 2014
5.6592 SEK
5.6526 SEK
5.6631 SEK
New Zealand Dollars to Swedish Kronas rate for 13/05/2014
Monday 12 May 2014
5.6625 SEK
5.6571 SEK
5.6538 SEK
New Zealand Dollars to Swedish Kronas rate for 12/05/2014
Friday 9 May 2014
5.6462 SEK
5.6621 SEK
5.6454 SEK
New Zealand Dollars to Swedish Kronas rate for 09/05/2014
Thursday 8 May 2014
5.6295 SEK
5.6415 SEK
5.6140 SEK
New Zealand Dollars to Swedish Kronas rate for 08/05/2014
Wednesday 7 May 2014
5.6788 SEK
5.6305 SEK
5.6532 SEK
New Zealand Dollars to Swedish Kronas rate for 07/05/2014
Tuesday 6 May 2014
5.6874 SEK
5.6795 SEK
5.6939 SEK
New Zealand Dollars to Swedish Kronas rate for 06/05/2014
Monday 5 May 2014
5.6352 SEK
5.6876 SEK
5.6571 SEK
New Zealand Dollars to Swedish Kronas rate for 05/05/2014
Friday 2 May 2014
5.6173 SEK
5.6339 SEK
5.6293 SEK
New Zealand Dollars to Swedish Kronas rate for 02/05/2014
Thursday 1 May 2014
5.6030 SEK
5.6166 SEK
5.5975 SEK
New Zealand Dollars to Swedish Kronas rate for 01/05/2014

April

Wednesday 30 April 2014
5.6108 SEK
5.6029 SEK
5.6105 SEK
New Zealand Dollars to Swedish Kronas rate for 30/04/2014
Tuesday 29 April 2014
5.5926 SEK
5.6134 SEK
5.5830 SEK
New Zealand Dollars to Swedish Kronas rate for 29/04/2014
Monday 28 April 2014
5.6432 SEK
5.5923 SEK
5.6157 SEK
New Zealand Dollars to Swedish Kronas rate for 28/04/2014
Friday 25 April 2014
5.6266 SEK
5.6515 SEK
5.6387 SEK
New Zealand Dollars to Swedish Kronas rate for 25/04/2014
Thursday 24 April 2014
5.6473 SEK
5.6266 SEK
5.6388 SEK
New Zealand Dollars to Swedish Kronas rate for 24/04/2014
Wednesday 23 April 2014
5.6667 SEK
5.6427 SEK
5.6461 SEK
New Zealand Dollars to Swedish Kronas rate for 23/04/2014
Tuesday 22 April 2014
5.6624 SEK
5.6666 SEK
5.6622 SEK
New Zealand Dollars to Swedish Kronas rate for 22/04/2014
Monday 21 April 2014
5.6603 SEK
5.6603 SEK
5.6664 SEK
New Zealand Dollars to Swedish Kronas rate for 21/04/2014
Friday 18 April 2014
5.6573 SEK
5.6555 SEK
5.6608 SEK
New Zealand Dollars to Swedish Kronas rate for 18/04/2014
Thursday 17 April 2014
5.6922 SEK
5.6568 SEK
5.6662 SEK
New Zealand Dollars to Swedish Kronas rate for 17/04/2014
Wednesday 16 April 2014
5.6807 SEK
5.6910 SEK
5.6707 SEK
New Zealand Dollars to Swedish Kronas rate for 16/04/2014
Tuesday 15 April 2014
5.6993 SEK
5.6816 SEK
5.6862 SEK
New Zealand Dollars to Swedish Kronas rate for 15/04/2014
Monday 14 April 2014
5.6861 SEK
5.6955 SEK
5.6798 SEK
New Zealand Dollars to Swedish Kronas rate for 14/04/2014
Friday 11 April 2014
5.6745 SEK
5.6688 SEK
5.6554 SEK
New Zealand Dollars to Swedish Kronas rate for 11/04/2014
Thursday 10 April 2014
5.6498 SEK
5.6745 SEK
5.6696 SEK
New Zealand Dollars to Swedish Kronas rate for 10/04/2014
Wednesday 9 April 2014
5.6354 SEK
5.6504 SEK
5.6342 SEK
New Zealand Dollars to Swedish Kronas rate for 09/04/2014
Tuesday 8 April 2014
5.6140 SEK
5.6356 SEK
5.6307 SEK
New Zealand Dollars to Swedish Kronas rate for 08/04/2014
Monday 7 April 2014
5.6269 SEK
5.6147 SEK
5.6237 SEK
New Zealand Dollars to Swedish Kronas rate for 07/04/2014
Friday 4 April 2014
5.5893 SEK
5.6348 SEK
5.6048 SEK
New Zealand Dollars to Swedish Kronas rate for 04/04/2014
Thursday 3 April 2014
5.5520 SEK
5.5877 SEK
5.5582 SEK
New Zealand Dollars to Swedish Kronas rate for 03/04/2014
Wednesday 2 April 2014
5.5759 SEK
5.5486 SEK
5.5533 SEK
New Zealand Dollars to Swedish Kronas rate for 02/04/2014
Tuesday 1 April 2014
5.6137 SEK
5.5759 SEK
5.6043 SEK
New Zealand Dollars to Swedish Kronas rate for 01/04/2014

March

Monday 31 March 2014
5.6284 SEK
5.6125 SEK
5.6224 SEK
New Zealand Dollars to Swedish Kronas rate for 31/03/2014
Friday 28 March 2014
5.6195 SEK
5.6327 SEK
5.6260 SEK
New Zealand Dollars to Swedish Kronas rate for 28/03/2014
Thursday 27 March 2014
5.5561 SEK
5.6189 SEK
5.5945 SEK
New Zealand Dollars to Swedish Kronas rate for 27/03/2014
Wednesday 26 March 2014
5.4902 SEK
5.5561 SEK
5.5314 SEK
New Zealand Dollars to Swedish Kronas rate for 26/03/2014
Tuesday 25 March 2014
5.4659 SEK
5.4895 SEK
5.4806 SEK
New Zealand Dollars to Swedish Kronas rate for 25/03/2014
Monday 24 March 2014
5.4878 SEK
5.4690 SEK
5.4809 SEK
New Zealand Dollars to Swedish Kronas rate for 24/03/2014
Friday 21 March 2014
5.4720 SEK
5.4830 SEK
5.4874 SEK
New Zealand Dollars to Swedish Kronas rate for 21/03/2014
Thursday 20 March 2014
5.4811 SEK
5.4740 SEK
5.4774 SEK
New Zealand Dollars to Swedish Kronas rate for 20/03/2014
Wednesday 19 March 2014
5.4553 SEK
5.4824 SEK
5.4609 SEK
New Zealand Dollars to Swedish Kronas rate for 19/03/2014
Tuesday 18 March 2014
5.4406 SEK
5.4560 SEK
5.4588 SEK
New Zealand Dollars to Swedish Kronas rate for 18/03/2014
Monday 17 March 2014
5.4484 SEK
5.4410 SEK
5.4554 SEK
New Zealand Dollars to Swedish Kronas rate for 17/03/2014
Friday 14 March 2014
5.4498 SEK
5.4509 SEK
5.4514 SEK
New Zealand Dollars to Swedish Kronas rate for 14/03/2014
Thursday 13 March 2014
5.4269 SEK
5.4494 SEK
5.4395 SEK
New Zealand Dollars to Swedish Kronas rate for 13/03/2014
Wednesday 12 March 2014
5.3995 SEK
5.4282 SEK
5.4050 SEK
New Zealand Dollars to Swedish Kronas rate for 12/03/2014
Tuesday 11 March 2014
5.3955 SEK
5.4000 SEK
5.4136 SEK
New Zealand Dollars to Swedish Kronas rate for 11/03/2014
Monday 10 March 2014
5.3967 SEK
5.3973 SEK
5.3956 SEK
New Zealand Dollars to Swedish Kronas rate for 10/03/2014
Friday 7 March 2014
5.4192 SEK
5.4039 SEK
5.4152 SEK
New Zealand Dollars to Swedish Kronas rate for 07/03/2014
Thursday 6 March 2014
5.4138 SEK
5.4187 SEK
5.4220 SEK
New Zealand Dollars to Swedish Kronas rate for 06/03/2014
Wednesday 5 March 2014
5.4074 SEK
5.4140 SEK
5.4189 SEK
New Zealand Dollars to Swedish Kronas rate for 05/03/2014
Tuesday 4 March 2014
5.4199 SEK
5.4074 SEK
5.4066 SEK
New Zealand Dollars to Swedish Kronas rate for 04/03/2014
Monday 3 March 2014
5.3807 SEK
5.4191 SEK
5.3876 SEK
New Zealand Dollars to Swedish Kronas rate for 03/03/2014

February

Friday 28 February 2014
5.4465 SEK
5.3750 SEK
5.4239 SEK
New Zealand Dollars to Swedish Kronas rate for 28/02/2014
Thursday 27 February 2014
5.4144 SEK
5.4458 SEK
5.4384 SEK
New Zealand Dollars to Swedish Kronas rate for 27/02/2014
Wednesday 26 February 2014
5.4112 SEK
5.4147 SEK
5.4122 SEK
New Zealand Dollars to Swedish Kronas rate for 26/02/2014
Tuesday 25 February 2014
5.4196 SEK
5.4113 SEK
5.4106 SEK
New Zealand Dollars to Swedish Kronas rate for 25/02/2014
Monday 24 February 2014
5.4127 SEK
5.4186 SEK
5.4048 SEK
New Zealand Dollars to Swedish Kronas rate for 24/02/2014
Friday 21 February 2014
5.4266 SEK
5.4055 SEK
5.4224 SEK
New Zealand Dollars to Swedish Kronas rate for 21/02/2014
Thursday 20 February 2014
5.3914 SEK
5.4269 SEK
5.4038 SEK
New Zealand Dollars to Swedish Kronas rate for 20/02/2014
Wednesday 19 February 2014
5.3856 SEK
5.3920 SEK
5.3994 SEK
New Zealand Dollars to Swedish Kronas rate for 19/02/2014
Tuesday 18 February 2014
5.3938 SEK
5.3855 SEK
5.3926 SEK
New Zealand Dollars to Swedish Kronas rate for 18/02/2014
Monday 17 February 2014
5.3953 SEK
5.3925 SEK
5.3897 SEK
New Zealand Dollars to Swedish Kronas rate for 17/02/2014
Friday 14 February 2014
5.3936 SEK
5.3888 SEK
5.3939 SEK
New Zealand Dollars to Swedish Kronas rate for 14/02/2014
Thursday 13 February 2014
5.3647 SEK
5.3925 SEK
5.3683 SEK
New Zealand Dollars to Swedish Kronas rate for 13/02/2014
Wednesday 12 February 2014
5.3594 SEK
5.3650 SEK
5.3725 SEK
New Zealand Dollars to Swedish Kronas rate for 12/02/2014
Tuesday 11 February 2014
5.3596 SEK
5.3594 SEK
5.3605 SEK
New Zealand Dollars to Swedish Kronas rate for 11/02/2014
Monday 10 February 2014
5.3800 SEK
5.3597 SEK
5.3627 SEK
New Zealand Dollars to Swedish Kronas rate for 10/02/2014
Friday 7 February 2014
5.3677 SEK
5.3784 SEK
5.3705 SEK
New Zealand Dollars to Swedish Kronas rate for 07/02/2014
Thursday 6 February 2014
5.3608 SEK
5.3675 SEK
5.3613 SEK
New Zealand Dollars to Swedish Kronas rate for 06/02/2014
Wednesday 5 February 2014
5.3560 SEK
5.3608 SEK
5.3578 SEK
New Zealand Dollars to Swedish Kronas rate for 05/02/2014
Tuesday 4 February 2014
5.2880 SEK
5.3557 SEK
5.3160 SEK
New Zealand Dollars to Swedish Kronas rate for 04/02/2014
Monday 3 February 2014
5.3114 SEK
5.2876 SEK
5.3051 SEK
New Zealand Dollars to Swedish Kronas rate for 03/02/2014

January

Friday 31 January 2014
5.3121 SEK
5.2967 SEK
5.3005 SEK
New Zealand Dollars to Swedish Kronas rate for 31/01/2014
Thursday 30 January 2014
5.2971 SEK
5.3128 SEK
5.3045 SEK
New Zealand Dollars to Swedish Kronas rate for 30/01/2014
Wednesday 29 January 2014
5.3087 SEK
5.2974 SEK
5.3059 SEK
New Zealand Dollars to Swedish Kronas rate for 29/01/2014
Tuesday 28 January 2014
5.2922 SEK
5.3093 SEK
5.3198 SEK
New Zealand Dollars to Swedish Kronas rate for 28/01/2014
Monday 27 January 2014
5.2978 SEK
5.2921 SEK
5.2986 SEK
New Zealand Dollars to Swedish Kronas rate for 27/01/2014
Friday 24 January 2014
5.3200 SEK
5.3098 SEK
5.3203 SEK
New Zealand Dollars to Swedish Kronas rate for 24/01/2014
Thursday 23 January 2014
5.3834 SEK
5.3203 SEK
5.3476 SEK
New Zealand Dollars to Swedish Kronas rate for 23/01/2014
Wednesday 22 January 2014
5.3843 SEK
5.3833 SEK
5.3888 SEK
New Zealand Dollars to Swedish Kronas rate for 22/01/2014
Tuesday 21 January 2014
5.3574 SEK
5.3848 SEK
5.3944 SEK
New Zealand Dollars to Swedish Kronas rate for 21/01/2014
Monday 20 January 2014
5.3313 SEK
5.3568 SEK
5.3373 SEK
New Zealand Dollars to Swedish Kronas rate for 20/01/2014
Friday 17 January 2014
5.3939 SEK
5.3459 SEK
5.3678 SEK
New Zealand Dollars to Swedish Kronas rate for 17/01/2014
Thursday 16 January 2014
5.3930 SEK
5.3936 SEK
5.3858 SEK
New Zealand Dollars to Swedish Kronas rate for 16/01/2014
Wednesday 15 January 2014
5.3900 SEK
5.3933 SEK
5.3934 SEK
New Zealand Dollars to Swedish Kronas rate for 15/01/2014
Tuesday 14 January 2014
5.4452 SEK
5.3902 SEK
5.4333 SEK
New Zealand Dollars to Swedish Kronas rate for 14/01/2014
Monday 13 January 2014
5.3701 SEK
5.4450 SEK
5.4137 SEK
New Zealand Dollars to Swedish Kronas rate for 13/01/2014
Friday 10 January 2014
5.4095 SEK
5.3834 SEK
5.3904 SEK
New Zealand Dollars to Swedish Kronas rate for 10/01/2014
Thursday 9 January 2014
5.4308 SEK
5.4094 SEK
5.4205 SEK
New Zealand Dollars to Swedish Kronas rate for 09/01/2014
Wednesday 8 January 2014
5.3950 SEK
5.4312 SEK
5.4173 SEK
New Zealand Dollars to Swedish Kronas rate for 08/01/2014
Tuesday 7 January 2014
5.3991 SEK
5.3952 SEK
5.3869 SEK
New Zealand Dollars to Swedish Kronas rate for 07/01/2014
Monday 6 January 2014
5.4009 SEK
5.3988 SEK
5.3927 SEK
New Zealand Dollars to Swedish Kronas rate for 06/01/2014
Friday 3 January 2014
5.3318 SEK
5.4021 SEK
5.3631 SEK
New Zealand Dollars to Swedish Kronas rate for 03/01/2014
Thursday 2 January 2014
5.2801 SEK
5.3299 SEK
5.3103 SEK
New Zealand Dollars to Swedish Kronas rate for 02/01/2014
Wednesday 1 January 2014
5.2892 SEK
5.2788 SEK
5.2842 SEK
New Zealand Dollars to Swedish Kronas rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...