MENU

Converting New Zealand Dollars into Sri Lankan Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Sri Lankan Rupee Exchange Rate

Best Exchange Rate: 143.0235 on 26/05/2021

Worst Exchange Rate: 0 on 16/06/2021

Mid Exchange Rate: 122.06 on 05/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Sri Lankan Rupees

Loading

Table of 1 New Zealand Dollar to Sri Lankan Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Tuesday 15 June 2021
139.4180
139.0300
139.2510
New Zealand Dollars to Sri Lankan Rupees rate for 15/06/2021
Monday 14 June 2021
139.7840
139.3600
139.7195
New Zealand Dollars to Sri Lankan Rupees rate for 14/06/2021
Saturday 12 June 2021
140.5690
139.7450
140.2030
New Zealand Dollars to Sri Lankan Rupees rate for 12/06/2021
Friday 11 June 2021
140.5690
139.7450
140.2030
New Zealand Dollars to Sri Lankan Rupees rate for 11/06/2021
Thursday 10 June 2021
140.1100
139.8850
140.2590
New Zealand Dollars to Sri Lankan Rupees rate for 10/06/2021
Wednesday 9 June 2021
140.8600
140.8550
140.9880
New Zealand Dollars to Sri Lankan Rupees rate for 09/06/2021
Tuesday 8 June 2021
140.6710
140.2830
140.5810
New Zealand Dollars to Sri Lankan Rupees rate for 08/06/2021
Monday 7 June 2021
139.9710
140.4270
140.3400
New Zealand Dollars to Sri Lankan Rupees rate for 07/06/2021
Sunday 6 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 05/06/2021
Friday 4 June 2021
140.1260
140.3160
140.1015
New Zealand Dollars to Sri Lankan Rupees rate for 04/06/2021
Thursday 3 June 2021
140.7690
140.1810
140.4065
New Zealand Dollars to Sri Lankan Rupees rate for 03/06/2021
Wednesday 2 June 2021
141.2300
140.7000
141.1000
New Zealand Dollars to Sri Lankan Rupees rate for 02/06/2021
Tuesday 1 June 2021
141.3830
141.4490
141.4655
New Zealand Dollars to Sri Lankan Rupees rate for 01/06/2021

May

Monday 31 May 2021
141.5710
141.3260
141.6035
New Zealand Dollars to Sri Lankan Rupees rate for 31/05/2021
Sunday 30 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 29/05/2021
Friday 28 May 2021
142.6300
141.7280
142.1020
New Zealand Dollars to Sri Lankan Rupees rate for 28/05/2021
Thursday 27 May 2021
142.8890
142.0810
142.7390
New Zealand Dollars to Sri Lankan Rupees rate for 27/05/2021
Wednesday 26 May 2021
142.1820
143.0230
142.8060
New Zealand Dollars to Sri Lankan Rupees rate for 26/05/2021
Tuesday 25 May 2021
140.1010
142.1900
141.3020
New Zealand Dollars to Sri Lankan Rupees rate for 25/05/2021
Monday 24 May 2021
139.7010
139.8230
139.7230
New Zealand Dollars to Sri Lankan Rupees rate for 24/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 22/05/2021
Friday 21 May 2021
140.0560
139.9910
139.9940
New Zealand Dollars to Sri Lankan Rupees rate for 21/05/2021
Thursday 20 May 2021
139.2380
139.1630
139.4690
New Zealand Dollars to Sri Lankan Rupees rate for 20/05/2021
Wednesday 19 May 2021
140.1790
139.4890
139.7770
New Zealand Dollars to Sri Lankan Rupees rate for 19/05/2021
Tuesday 18 May 2021
140.5360
140.5300
140.7255
New Zealand Dollars to Sri Lankan Rupees rate for 18/05/2021
Monday 17 May 2021
140.2500
139.7250
139.9290
New Zealand Dollars to Sri Lankan Rupees rate for 17/05/2021
Sunday 16 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 15/05/2021
Friday 14 May 2021
139.3410
140.7150
139.9620
New Zealand Dollars to Sri Lankan Rupees rate for 14/05/2021
Thursday 13 May 2021
139.2810
139.1690
139.2610
New Zealand Dollars to Sri Lankan Rupees rate for 13/05/2021
Wednesday 12 May 2021
140.8350
139.5140
140.0950
New Zealand Dollars to Sri Lankan Rupees rate for 12/05/2021
Tuesday 11 May 2021
141.4420
140.8900
141.0585
New Zealand Dollars to Sri Lankan Rupees rate for 11/05/2021
Monday 10 May 2021
140.4450
140.9090
140.6495
New Zealand Dollars to Sri Lankan Rupees rate for 10/05/2021
Sunday 9 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 09/05/2021
Saturday 8 May 2021
140.5850
140.5850
140.5850
New Zealand Dollars to Sri Lankan Rupees rate for 08/05/2021
Friday 7 May 2021
140.5260
140.5580
140.3480
New Zealand Dollars to Sri Lankan Rupees rate for 07/05/2021
Thursday 6 May 2021
140.1840
140.5810
140.2195
New Zealand Dollars to Sri Lankan Rupees rate for 06/05/2021
Wednesday 5 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 05/05/2021
Tuesday 4 May 2021
139.7050
138.8870
138.9960
New Zealand Dollars to Sri Lankan Rupees rate for 04/05/2021
Monday 3 May 2021
140.2640
139.3980
139.7765
New Zealand Dollars to Sri Lankan Rupees rate for 03/05/2021
Sunday 2 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 02/05/2021
Saturday 1 May 2021
140.3370
140.3370
140.3370
New Zealand Dollars to Sri Lankan Rupees rate for 01/05/2021

April

Friday 30 April 2021
140.7270
140.3580
140.6100
New Zealand Dollars to Sri Lankan Rupees rate for 30/04/2021
Thursday 29 April 2021
138.9020
140.5980
139.6090
New Zealand Dollars to Sri Lankan Rupees rate for 29/04/2021
Wednesday 28 April 2021
138.3220
138.7520
138.5205
New Zealand Dollars to Sri Lankan Rupees rate for 28/04/2021
Tuesday 27 April 2021
138.6630
138.4880
138.5960
New Zealand Dollars to Sri Lankan Rupees rate for 27/04/2021
Monday 26 April 2021
137.4860
138.5170
138.0240
New Zealand Dollars to Sri Lankan Rupees rate for 26/04/2021
Sunday 25 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 25/04/2021
Saturday 24 April 2021
138.0640
138.0640
138.0640
New Zealand Dollars to Sri Lankan Rupees rate for 24/04/2021
Friday 23 April 2021
137.5550
138.0160
137.7495
New Zealand Dollars to Sri Lankan Rupees rate for 23/04/2021
Thursday 22 April 2021
137.8020
137.8010
137.7710
New Zealand Dollars to Sri Lankan Rupees rate for 22/04/2021
Wednesday 21 April 2021
135.4060
136.2200
135.9390
New Zealand Dollars to Sri Lankan Rupees rate for 21/04/2021
Tuesday 20 April 2021
135.0900
135.1420
135.4625
New Zealand Dollars to Sri Lankan Rupees rate for 20/04/2021
Monday 19 April 2021
135.7230
134.5370
135.4640
New Zealand Dollars to Sri Lankan Rupees rate for 19/04/2021
Sunday 18 April 2021
135.3670
135.7410
135.7870
New Zealand Dollars to Sri Lankan Rupees rate for 18/04/2021
Saturday 17 April 2021
135.3670
135.3670
135.6250
New Zealand Dollars to Sri Lankan Rupees rate for 17/04/2021
Friday 16 April 2021
136.5100
135.4280
136.0265
New Zealand Dollars to Sri Lankan Rupees rate for 16/04/2021
Thursday 15 April 2021
141.3480
141.9760
141.7120
New Zealand Dollars to Sri Lankan Rupees rate for 15/04/2021
Wednesday 14 April 2021
140.2460
141.6270
140.9255
New Zealand Dollars to Sri Lankan Rupees rate for 14/04/2021
Tuesday 13 April 2021
139.4000
139.8780
139.5160
New Zealand Dollars to Sri Lankan Rupees rate for 13/04/2021
Monday 12 April 2021
138.8870
139.7710
139.4055
New Zealand Dollars to Sri Lankan Rupees rate for 12/04/2021
Sunday 11 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 11/04/2021
Saturday 10 April 2021
139.0590
139.0590
139.0590
New Zealand Dollars to Sri Lankan Rupees rate for 10/04/2021
Friday 9 April 2021
139.6890
139.0550
139.2520
New Zealand Dollars to Sri Lankan Rupees rate for 09/04/2021
Thursday 8 April 2021
138.7220
140.2620
139.4605
New Zealand Dollars to Sri Lankan Rupees rate for 08/04/2021
Wednesday 7 April 2021
138.4430
139.1670
138.7095
New Zealand Dollars to Sri Lankan Rupees rate for 07/04/2021
Tuesday 6 April 2021
137.8890
139.2250
138.3730
New Zealand Dollars to Sri Lankan Rupees rate for 06/04/2021
Monday 5 April 2021
137.8670
138.3010
138.0340
New Zealand Dollars to Sri Lankan Rupees rate for 05/04/2021
Sunday 4 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 03/04/2021
Friday 2 April 2021
137.6960
137.9430
138.0200
New Zealand Dollars to Sri Lankan Rupees rate for 02/04/2021
Thursday 1 April 2021
137.3150
137.4990
137.2340
New Zealand Dollars to Sri Lankan Rupees rate for 01/04/2021

March

Wednesday 31 March 2021
137.1410
137.1360
137.1865
New Zealand Dollars to Sri Lankan Rupees rate for 31/03/2021
Tuesday 30 March 2021
137.3750
137.1150
137.3235
New Zealand Dollars to Sri Lankan Rupees rate for 30/03/2021
Monday 29 March 2021
136.8760
137.9520
137.1295
New Zealand Dollars to Sri Lankan Rupees rate for 29/03/2021
Sunday 28 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 27/03/2021
Friday 26 March 2021
136.6350
137.3500
136.9240
New Zealand Dollars to Sri Lankan Rupees rate for 26/03/2021
Thursday 25 March 2021
136.8410
135.7900
136.3120
New Zealand Dollars to Sri Lankan Rupees rate for 25/03/2021
Wednesday 24 March 2021
137.1490
136.9150
136.9925
New Zealand Dollars to Sri Lankan Rupees rate for 24/03/2021
Tuesday 23 March 2021
139.1420
137.1960
138.0905
New Zealand Dollars to Sri Lankan Rupees rate for 23/03/2021
Monday 22 March 2021
139.2600
139.3280
139.5310
New Zealand Dollars to Sri Lankan Rupees rate for 22/03/2021
Sunday 21 March 2021
139.2590
139.3790
139.3260
New Zealand Dollars to Sri Lankan Rupees rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 20/03/2021
Friday 19 March 2021
139.7550
139.8070
139.8215
New Zealand Dollars to Sri Lankan Rupees rate for 19/03/2021
Thursday 18 March 2021
140.6720
139.5540
140.1190
New Zealand Dollars to Sri Lankan Rupees rate for 18/03/2021
Wednesday 17 March 2021
141.9820
142.4080
142.1005
New Zealand Dollars to Sri Lankan Rupees rate for 17/03/2021
Tuesday 16 March 2021
139.9380
140.5500
140.4075
New Zealand Dollars to Sri Lankan Rupees rate for 16/03/2021
Monday 15 March 2021
138.8440
140.3510
139.6560
New Zealand Dollars to Sri Lankan Rupees rate for 15/03/2021
Sunday 14 March 2021
138.6180
138.7080
139.0570
New Zealand Dollars to Sri Lankan Rupees rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 13/03/2021
Friday 12 March 2021
138.9300
138.6720
138.7390
New Zealand Dollars to Sri Lankan Rupees rate for 12/03/2021
Thursday 11 March 2021
138.6510
139.5840
139.2730
New Zealand Dollars to Sri Lankan Rupees rate for 11/03/2021
Wednesday 10 March 2021
139.1120
138.6350
138.7125
New Zealand Dollars to Sri Lankan Rupees rate for 10/03/2021
Tuesday 9 March 2021
138.1060
138.9650
138.2915
New Zealand Dollars to Sri Lankan Rupees rate for 09/03/2021
Monday 8 March 2021
138.6780
138.1020
138.1480
New Zealand Dollars to Sri Lankan Rupees rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 06/03/2021
Friday 5 March 2021
139.1660
138.1520
138.5015
New Zealand Dollars to Sri Lankan Rupees rate for 05/03/2021
Thursday 4 March 2021
139.4240
138.8980
139.4435
New Zealand Dollars to Sri Lankan Rupees rate for 04/03/2021
Wednesday 3 March 2021
139.8330
139.5320
139.7185
New Zealand Dollars to Sri Lankan Rupees rate for 03/03/2021
Tuesday 2 March 2021
139.3200
140.2020
139.4645
New Zealand Dollars to Sri Lankan Rupees rate for 02/03/2021
Monday 1 March 2021
139.7180
139.5590
139.3905
New Zealand Dollars to Sri Lankan Rupees rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 27/02/2021
Friday 26 February 2021
140.2540
138.5210
139.5700
New Zealand Dollars to Sri Lankan Rupees rate for 26/02/2021
Thursday 25 February 2021
142.5950
142.5180
142.6230
New Zealand Dollars to Sri Lankan Rupees rate for 25/02/2021
Wednesday 24 February 2021
139.9050
142.2430
140.9515
New Zealand Dollars to Sri Lankan Rupees rate for 24/02/2021
Tuesday 23 February 2021
139.3820
139.6320
139.3900
New Zealand Dollars to Sri Lankan Rupees rate for 23/02/2021
Monday 22 February 2021
141.0090
139.2550
140.2460
New Zealand Dollars to Sri Lankan Rupees rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 21/02/2021
Saturday 20 February 2021
140.5460
140.5460
140.5460
New Zealand Dollars to Sri Lankan Rupees rate for 20/02/2021
Friday 19 February 2021
139.7190
140.5740
140.0985
New Zealand Dollars to Sri Lankan Rupees rate for 19/02/2021
Thursday 18 February 2021
139.2710
139.6610
139.2865
New Zealand Dollars to Sri Lankan Rupees rate for 18/02/2021
Wednesday 17 February 2021
139.1820
139.0610
139.0890
New Zealand Dollars to Sri Lankan Rupees rate for 17/02/2021
Tuesday 16 February 2021
138.7190
138.9000
139.0195
New Zealand Dollars to Sri Lankan Rupees rate for 16/02/2021
Monday 15 February 2021
138.1120
138.5950
138.4025
New Zealand Dollars to Sri Lankan Rupees rate for 15/02/2021
Sunday 14 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 14/02/2021
Saturday 13 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 13/02/2021
Friday 12 February 2021
138.1350
137.6220
137.6700
New Zealand Dollars to Sri Lankan Rupees rate for 12/02/2021
Thursday 11 February 2021
140.1970
138.3920
139.2605
New Zealand Dollars to Sri Lankan Rupees rate for 11/02/2021
Wednesday 10 February 2021
139.5470
140.2460
139.6645
New Zealand Dollars to Sri Lankan Rupees rate for 10/02/2021
Tuesday 9 February 2021
138.6040
139.2530
138.9685
New Zealand Dollars to Sri Lankan Rupees rate for 09/02/2021
Monday 8 February 2021
136.7420
138.2550
137.4335
New Zealand Dollars to Sri Lankan Rupees rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 06/02/2021
Friday 5 February 2021
136.7950
136.8290
136.6000
New Zealand Dollars to Sri Lankan Rupees rate for 05/02/2021
Thursday 4 February 2021
137.3150
136.0540
136.7720
New Zealand Dollars to Sri Lankan Rupees rate for 04/02/2021
Wednesday 3 February 2021
137.4650
137.5180
137.4205
New Zealand Dollars to Sri Lankan Rupees rate for 03/02/2021
Tuesday 2 February 2021
137.0590
137.6140
137.3370
New Zealand Dollars to Sri Lankan Rupees rate for 02/02/2021
Monday 1 February 2021
134.8370
137.3090
136.1515
New Zealand Dollars to Sri Lankan Rupees rate for 01/02/2021

January

Sunday 31 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 31/01/2021
Saturday 30 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 30/01/2021
Friday 29 January 2021
135.8880
134.9880
135.6160
New Zealand Dollars to Sri Lankan Rupees rate for 29/01/2021
Thursday 28 January 2021
135.8930
135.2170
135.4670
New Zealand Dollars to Sri Lankan Rupees rate for 28/01/2021
Wednesday 27 January 2021
139.0910
136.0770
137.5755
New Zealand Dollars to Sri Lankan Rupees rate for 27/01/2021
Tuesday 26 January 2021
140.2640
138.8110
139.6745
New Zealand Dollars to Sri Lankan Rupees rate for 26/01/2021
Monday 25 January 2021
140.0750
140.2280
140.2835
New Zealand Dollars to Sri Lankan Rupees rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 23/01/2021
Friday 22 January 2021
138.8780
139.9210
139.4445
New Zealand Dollars to Sri Lankan Rupees rate for 22/01/2021
Thursday 21 January 2021
138.3060
139.2480
138.7260
New Zealand Dollars to Sri Lankan Rupees rate for 21/01/2021
Wednesday 20 January 2021
135.7580
138.5420
136.9565
New Zealand Dollars to Sri Lankan Rupees rate for 20/01/2021
Tuesday 19 January 2021
134.8200
135.5660
135.1875
New Zealand Dollars to Sri Lankan Rupees rate for 19/01/2021
Monday 18 January 2021
136.0220
134.6650
135.3690
New Zealand Dollars to Sri Lankan Rupees rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 17/01/2021
Saturday 16 January 2021
136.1090
136.1630
136.1360
New Zealand Dollars to Sri Lankan Rupees rate for 16/01/2021
Friday 15 January 2021
136.8910
136.0410
136.4300
New Zealand Dollars to Sri Lankan Rupees rate for 15/01/2021
Thursday 14 January 2021
136.3570
136.6220
136.5050
New Zealand Dollars to Sri Lankan Rupees rate for 14/01/2021
Wednesday 13 January 2021
134.6680
136.5760
135.3770
New Zealand Dollars to Sri Lankan Rupees rate for 13/01/2021
Tuesday 12 January 2021
133.7430
134.4800
133.8415
New Zealand Dollars to Sri Lankan Rupees rate for 12/01/2021
Monday 11 January 2021
134.0560
133.1300
133.6315
New Zealand Dollars to Sri Lankan Rupees rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 10/01/2021
Saturday 9 January 2021
134.2830
134.2830
134.2830
New Zealand Dollars to Sri Lankan Rupees rate for 09/01/2021
Friday 8 January 2021
134.4630
134.2810
134.2190
New Zealand Dollars to Sri Lankan Rupees rate for 08/01/2021
Thursday 7 January 2021
135.6850
134.5560
134.8005
New Zealand Dollars to Sri Lankan Rupees rate for 07/01/2021
Wednesday 6 January 2021
134.4100
135.7800
135.1055
New Zealand Dollars to Sri Lankan Rupees rate for 06/01/2021
Tuesday 5 January 2021
132.5950
134.3690
133.4810
New Zealand Dollars to Sri Lankan Rupees rate for 05/01/2021
Monday 4 January 2021
131.4970
132.7250
132.2595
New Zealand Dollars to Sri Lankan Rupees rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 02/01/2021
Friday 1 January 2021
130.3400
130.3940
130.2960
New Zealand Dollars to Sri Lankan Rupees rate for 01/01/2021

December

Thursday 31 December 2020
131.5830
130.7830
131.2620
New Zealand Dollars to Sri Lankan Rupees rate for 31/12/2020
Wednesday 30 December 2020
132.3420
131.5990
131.9815
New Zealand Dollars to Sri Lankan Rupees rate for 30/12/2020
Tuesday 29 December 2020
131.3950
132.4230
131.9430
New Zealand Dollars to Sri Lankan Rupees rate for 29/12/2020
Monday 28 December 2020
132.6800
131.7790
132.3530
New Zealand Dollars to Sri Lankan Rupees rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 26/12/2020
Friday 25 December 2020
132.8390
135.3630
134.0175
New Zealand Dollars to Sri Lankan Rupees rate for 25/12/2020
Thursday 24 December 2020
133.1040
132.9430
132.8855
New Zealand Dollars to Sri Lankan Rupees rate for 24/12/2020
Wednesday 23 December 2020
132.1250
132.1350
132.1110
New Zealand Dollars to Sri Lankan Rupees rate for 23/12/2020
Tuesday 22 December 2020
130.2660
131.6870
130.7755
New Zealand Dollars to Sri Lankan Rupees rate for 22/12/2020
Monday 21 December 2020
131.6040
129.4950
130.6920
New Zealand Dollars to Sri Lankan Rupees rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 19/12/2020
Friday 18 December 2020
131.3640
132.0800
131.8415
New Zealand Dollars to Sri Lankan Rupees rate for 18/12/2020
Thursday 17 December 2020
131.0390
132.1990
131.5715
New Zealand Dollars to Sri Lankan Rupees rate for 17/12/2020
Wednesday 16 December 2020
130.4980
131.1000
130.6530
New Zealand Dollars to Sri Lankan Rupees rate for 16/12/2020
Tuesday 15 December 2020
130.6600
129.7550
130.1515
New Zealand Dollars to Sri Lankan Rupees rate for 15/12/2020
Monday 14 December 2020
130.4060
131.5610
130.6915
New Zealand Dollars to Sri Lankan Rupees rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 12/12/2020
Friday 11 December 2020
129.1190
129.9240
129.9400
New Zealand Dollars to Sri Lankan Rupees rate for 11/12/2020
Thursday 10 December 2020
128.7270
129.4860
129.1190
New Zealand Dollars to Sri Lankan Rupees rate for 10/12/2020
Wednesday 9 December 2020
129.1310
129.1560
129.1975
New Zealand Dollars to Sri Lankan Rupees rate for 09/12/2020
Tuesday 8 December 2020
129.2730
128.6700
129.1820
New Zealand Dollars to Sri Lankan Rupees rate for 08/12/2020
Monday 7 December 2020
129.2030
128.3480
129.0765
New Zealand Dollars to Sri Lankan Rupees rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 05/12/2020
Friday 4 December 2020
129.3490
129.1470
128.9090
New Zealand Dollars to Sri Lankan Rupees rate for 04/12/2020
Thursday 3 December 2020
128.6250
129.4470
128.8985
New Zealand Dollars to Sri Lankan Rupees rate for 03/12/2020
Wednesday 2 December 2020
128.3110
129.0250
128.4725
New Zealand Dollars to Sri Lankan Rupees rate for 02/12/2020
Tuesday 1 December 2020
128.9060
128.6240
128.8820
New Zealand Dollars to Sri Lankan Rupees rate for 01/12/2020

November

Monday 30 November 2020
127.8350
128.5530
128.2170
New Zealand Dollars to Sri Lankan Rupees rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 28/11/2020
Friday 27 November 2020
127.5240
128.3070
128.0355
New Zealand Dollars to Sri Lankan Rupees rate for 27/11/2020
Thursday 26 November 2020
127.6810
127.5670
127.6790
New Zealand Dollars to Sri Lankan Rupees rate for 26/11/2020
Wednesday 25 November 2020
127.1170
127.5290
127.2695
New Zealand Dollars to Sri Lankan Rupees rate for 25/11/2020
Tuesday 24 November 2020
127.0830
127.2680
127.3740
New Zealand Dollars to Sri Lankan Rupees rate for 24/11/2020
Monday 23 November 2020
126.7330
126.8080
126.7175
New Zealand Dollars to Sri Lankan Rupees rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 22/11/2020
Saturday 21 November 2020
125.4490
126.2600
126.0820
New Zealand Dollars to Sri Lankan Rupees rate for 21/11/2020
Friday 20 November 2020
125.4490
126.2600
126.0820
New Zealand Dollars to Sri Lankan Rupees rate for 20/11/2020
Thursday 19 November 2020
125.9550
125.7830
125.7620
New Zealand Dollars to Sri Lankan Rupees rate for 19/11/2020
Wednesday 18 November 2020
125.7550
125.9990
125.8745
New Zealand Dollars to Sri Lankan Rupees rate for 18/11/2020
Tuesday 17 November 2020
125.4130
125.6960
125.5435
New Zealand Dollars to Sri Lankan Rupees rate for 17/11/2020
Monday 16 November 2020
124.5130
125.4670
125.0985
New Zealand Dollars to Sri Lankan Rupees rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 14/11/2020
Friday 13 November 2020
124.2270
124.1280
124.0615
New Zealand Dollars to Sri Lankan Rupees rate for 13/11/2020
Thursday 12 November 2020
125.1330
124.5800
124.9535
New Zealand Dollars to Sri Lankan Rupees rate for 12/11/2020
Wednesday 11 November 2020
123.7440
125.7880
124.6455
New Zealand Dollars to Sri Lankan Rupees rate for 11/11/2020
Tuesday 10 November 2020
124.7090
123.9640
124.2165
New Zealand Dollars to Sri Lankan Rupees rate for 10/11/2020
Monday 9 November 2020
123.3280
123.9150
123.7675
New Zealand Dollars to Sri Lankan Rupees rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 07/11/2020
Friday 6 November 2020
122.6630
122.8310
123.0235
New Zealand Dollars to Sri Lankan Rupees rate for 06/11/2020
Thursday 5 November 2020
121.2360
122.0600
121.6605
New Zealand Dollars to Sri Lankan Rupees rate for 05/11/2020
Wednesday 4 November 2020
121.3850
122.0090
121.6080
New Zealand Dollars to Sri Lankan Rupees rate for 04/11/2020
Tuesday 3 November 2020
120.4570
120.8410
120.7075
New Zealand Dollars to Sri Lankan Rupees rate for 03/11/2020
Monday 2 November 2020
119.9900
120.5070
120.2970
New Zealand Dollars to Sri Lankan Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 01/11/2020

October

Saturday 31 October 2020
120.4710
120.1360
120.4065
New Zealand Dollars to Sri Lankan Rupees rate for 31/10/2020
Friday 30 October 2020
120.4710
120.1360
120.4065
New Zealand Dollars to Sri Lankan Rupees rate for 30/10/2020
Thursday 29 October 2020
120.4540
120.5910
120.2660
New Zealand Dollars to Sri Lankan Rupees rate for 29/10/2020
Wednesday 28 October 2020
122.0240
120.2690
121.1740
New Zealand Dollars to Sri Lankan Rupees rate for 28/10/2020
Tuesday 27 October 2020
121.2820
121.7170
121.5915
New Zealand Dollars to Sri Lankan Rupees rate for 27/10/2020
Monday 26 October 2020
121.0830
121.4370
121.4730
New Zealand Dollars to Sri Lankan Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 24/10/2020
Friday 23 October 2020
121.3330
121.5970
121.4840
New Zealand Dollars to Sri Lankan Rupees rate for 23/10/2020
Thursday 22 October 2020
120.6880
121.3420
121.0105
New Zealand Dollars to Sri Lankan Rupees rate for 22/10/2020
Wednesday 21 October 2020
119.3290
119.7990
119.7695
New Zealand Dollars to Sri Lankan Rupees rate for 21/10/2020
Tuesday 20 October 2020
119.5940
119.5410
119.3760
New Zealand Dollars to Sri Lankan Rupees rate for 20/10/2020
Monday 19 October 2020
120.1060
120.0920
120.1255
New Zealand Dollars to Sri Lankan Rupees rate for 19/10/2020
Sunday 18 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 17/10/2020
Friday 16 October 2020
119.9380
119.6500
119.8130
New Zealand Dollars to Sri Lankan Rupees rate for 16/10/2020
Thursday 15 October 2020
120.9730
120.2730
120.3725
New Zealand Dollars to Sri Lankan Rupees rate for 15/10/2020
Wednesday 14 October 2020
121.2120
120.4430
120.9370
New Zealand Dollars to Sri Lankan Rupees rate for 14/10/2020
Tuesday 13 October 2020
120.3520
121.7960
121.0135
New Zealand Dollars to Sri Lankan Rupees rate for 13/10/2020
Monday 12 October 2020
120.6700
120.1180
120.3615
New Zealand Dollars to Sri Lankan Rupees rate for 12/10/2020
Sunday 11 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 10/10/2020
Friday 9 October 2020
119.4450
119.9630
119.8730
New Zealand Dollars to Sri Lankan Rupees rate for 09/10/2020
Thursday 8 October 2020
119.3010
119.1550
119.1995
New Zealand Dollars to Sri Lankan Rupees rate for 08/10/2020
Wednesday 7 October 2020
120.1260
119.2940
119.6960
New Zealand Dollars to Sri Lankan Rupees rate for 07/10/2020
Tuesday 6 October 2020
120.5330
120.0980
120.4440
New Zealand Dollars to Sri Lankan Rupees rate for 06/10/2020
Monday 5 October 2020
120.5610
120.5320
120.5770
New Zealand Dollars to Sri Lankan Rupees rate for 05/10/2020
Sunday 4 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 03/10/2020
Friday 2 October 2020
121.0830
120.4610
120.6360
New Zealand Dollars to Sri Lankan Rupees rate for 02/10/2020
Thursday 1 October 2020
120.3940
120.9210
120.7550
New Zealand Dollars to Sri Lankan Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
119.7400
119.8040
119.6165
New Zealand Dollars to Sri Lankan Rupees rate for 30/09/2020
Tuesday 29 September 2020
119.4650
120.1810
119.8355
New Zealand Dollars to Sri Lankan Rupees rate for 29/09/2020
Monday 28 September 2020
119.5900
119.9650
119.6130
New Zealand Dollars to Sri Lankan Rupees rate for 28/09/2020
Sunday 27 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 26/09/2020
Friday 25 September 2020
119.1130
118.9600
119.2945
New Zealand Dollars to Sri Lankan Rupees rate for 25/09/2020
Thursday 24 September 2020
119.6280
119.3640
119.1685
New Zealand Dollars to Sri Lankan Rupees rate for 24/09/2020
Wednesday 23 September 2020
121.5780
119.2840
120.5160
New Zealand Dollars to Sri Lankan Rupees rate for 23/09/2020
Tuesday 22 September 2020
121.8720
122.0560
122.0940
New Zealand Dollars to Sri Lankan Rupees rate for 22/09/2020
Monday 21 September 2020
123.3940
122.0590
122.9460
New Zealand Dollars to Sri Lankan Rupees rate for 21/09/2020
Sunday 20 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 19/09/2020
Friday 18 September 2020
122.5550
124.0920
123.4345
New Zealand Dollars to Sri Lankan Rupees rate for 18/09/2020
Thursday 17 September 2020
123.1120
122.4320
122.6010
New Zealand Dollars to Sri Lankan Rupees rate for 17/09/2020
Wednesday 16 September 2020
122.4430
122.4830
122.6315
New Zealand Dollars to Sri Lankan Rupees rate for 16/09/2020
Tuesday 15 September 2020
121.3950
122.0840
121.9430
New Zealand Dollars to Sri Lankan Rupees rate for 15/09/2020
Monday 14 September 2020
121.5860
121.7190
121.4885
New Zealand Dollars to Sri Lankan Rupees rate for 14/09/2020
Sunday 13 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 12/09/2020
Friday 11 September 2020
120.8050
121.3420
121.3520
New Zealand Dollars to Sri Lankan Rupees rate for 11/09/2020
Thursday 10 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 10/09/2020
Wednesday 9 September 2020
120.0820
120.5870
120.4660
New Zealand Dollars to Sri Lankan Rupees rate for 09/09/2020
Tuesday 8 September 2020
121.7030
120.6530
121.3650
New Zealand Dollars to Sri Lankan Rupees rate for 08/09/2020
Monday 7 September 2020
122.4570
121.5390
122.0970
New Zealand Dollars to Sri Lankan Rupees rate for 07/09/2020
Sunday 6 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 05/09/2020
Friday 4 September 2020
121.7720
122.4240
122.2605
New Zealand Dollars to Sri Lankan Rupees rate for 04/09/2020
Thursday 3 September 2020
123.4380
121.9810
122.8485
New Zealand Dollars to Sri Lankan Rupees rate for 03/09/2020
Wednesday 2 September 2020
124.5520
123.4670
124.1265
New Zealand Dollars to Sri Lankan Rupees rate for 02/09/2020
Tuesday 1 September 2020
122.9610
124.6210
123.5915
New Zealand Dollars to Sri Lankan Rupees rate for 01/09/2020

August

Monday 31 August 2020
123.5570
122.7110
123.2130
New Zealand Dollars to Sri Lankan Rupees rate for 31/08/2020
Sunday 30 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 29/08/2020
Friday 28 August 2020
121.5140
123.2190
122.3750
New Zealand Dollars to Sri Lankan Rupees rate for 28/08/2020
Thursday 27 August 2020
121.2390
121.5780
121.6545
New Zealand Dollars to Sri Lankan Rupees rate for 27/08/2020
Wednesday 26 August 2020
119.9500
120.9650
120.4545
New Zealand Dollars to Sri Lankan Rupees rate for 26/08/2020
Tuesday 25 August 2020
119.2360
119.9680
119.4600
New Zealand Dollars to Sri Lankan Rupees rate for 25/08/2020
Monday 24 August 2020
118.7920
119.2630
119.0705
New Zealand Dollars to Sri Lankan Rupees rate for 24/08/2020
Sunday 23 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 22/08/2020
Friday 21 August 2020
118.4830
119.4370
118.8300
New Zealand Dollars to Sri Lankan Rupees rate for 21/08/2020
Thursday 20 August 2020
121.1470
117.9390
119.4900
New Zealand Dollars to Sri Lankan Rupees rate for 20/08/2020
Wednesday 19 August 2020
119.5630
121.2240
120.7225
New Zealand Dollars to Sri Lankan Rupees rate for 19/08/2020
Tuesday 18 August 2020
118.3550
119.5940
118.8440
New Zealand Dollars to Sri Lankan Rupees rate for 18/08/2020
Monday 17 August 2020
117.8800
118.4210
118.1325
New Zealand Dollars to Sri Lankan Rupees rate for 17/08/2020
Sunday 16 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 15/08/2020
Friday 14 August 2020
118.0430
118.4060
118.0515
New Zealand Dollars to Sri Lankan Rupees rate for 14/08/2020
Thursday 13 August 2020
118.1760
118.0880
118.2345
New Zealand Dollars to Sri Lankan Rupees rate for 13/08/2020
Wednesday 12 August 2020
119.5480
118.3510
118.8975
New Zealand Dollars to Sri Lankan Rupees rate for 12/08/2020
Tuesday 11 August 2020
119.9800
119.7080
119.8165
New Zealand Dollars to Sri Lankan Rupees rate for 11/08/2020
Monday 10 August 2020
120.7440
119.3260
119.9850
New Zealand Dollars to Sri Lankan Rupees rate for 10/08/2020
Sunday 9 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 09/08/2020
Saturday 8 August 2020
120.5900
120.5900
120.5900
New Zealand Dollars to Sri Lankan Rupees rate for 08/08/2020
Friday 7 August 2020
121.6620
120.6170
121.1475
New Zealand Dollars to Sri Lankan Rupees rate for 07/08/2020
Thursday 6 August 2020
120.9900
122.2960
121.3860
New Zealand Dollars to Sri Lankan Rupees rate for 06/08/2020
Wednesday 5 August 2020
120.8790
121.2720
121.1230
New Zealand Dollars to Sri Lankan Rupees rate for 05/08/2020
Tuesday 4 August 2020
120.4260
120.8680
120.6055
New Zealand Dollars to Sri Lankan Rupees rate for 04/08/2020
Monday 3 August 2020
121.9660
120.2420
121.3930
New Zealand Dollars to Sri Lankan Rupees rate for 03/08/2020
Sunday 2 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 01/08/2020

July

Friday 31 July 2020
121.1030
121.6040
121.3050
New Zealand Dollars to Sri Lankan Rupees rate for 31/07/2020
Thursday 30 July 2020
121.3820
121.3000
121.0525
New Zealand Dollars to Sri Lankan Rupees rate for 30/07/2020
Wednesday 29 July 2020
121.9310
121.6800
121.7780
New Zealand Dollars to Sri Lankan Rupees rate for 29/07/2020
Tuesday 28 July 2020
121.7910
121.2860
121.4955
New Zealand Dollars to Sri Lankan Rupees rate for 28/07/2020
Monday 27 July 2020
120.5450
122.1190
121.3790
New Zealand Dollars to Sri Lankan Rupees rate for 27/07/2020
Sunday 26 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 25/07/2020
Friday 24 July 2020
121.2470
120.8280
120.9895
New Zealand Dollars to Sri Lankan Rupees rate for 24/07/2020
Thursday 23 July 2020
121.6710
121.1380
121.6960
New Zealand Dollars to Sri Lankan Rupees rate for 23/07/2020
Wednesday 22 July 2020
120.4950
121.3710
121.2465
New Zealand Dollars to Sri Lankan Rupees rate for 22/07/2020
Tuesday 21 July 2020
120.2970
121.1370
120.5280
New Zealand Dollars to Sri Lankan Rupees rate for 21/07/2020
Monday 20 July 2020
119.8020
119.7040
119.7750
New Zealand Dollars to Sri Lankan Rupees rate for 20/07/2020
Sunday 19 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 18/07/2020
Friday 17 July 2020
119.6800
119.7170
119.7680
New Zealand Dollars to Sri Lankan Rupees rate for 17/07/2020
Thursday 16 July 2020
120.3220
119.2870
119.7925
New Zealand Dollars to Sri Lankan Rupees rate for 16/07/2020
Wednesday 15 July 2020
119.2150
120.5180
119.8205
New Zealand Dollars to Sri Lankan Rupees rate for 15/07/2020
Tuesday 14 July 2020
119.3320
119.2280
119.3045
New Zealand Dollars to Sri Lankan Rupees rate for 14/07/2020
Monday 13 July 2020
119.9890
119.9930
119.9850
New Zealand Dollars to Sri Lankan Rupees rate for 13/07/2020
Sunday 12 July 2020
120.0330
119.9940
120.7120
New Zealand Dollars to Sri Lankan Rupees rate for 12/07/2020
Saturday 11 July 2020
120.0460
120.0460
120.0460
New Zealand Dollars to Sri Lankan Rupees rate for 11/07/2020
Friday 10 July 2020
120.4810
120.1050
120.2240
New Zealand Dollars to Sri Lankan Rupees rate for 10/07/2020
Thursday 9 July 2020
119.6010
120.4620
119.9235
New Zealand Dollars to Sri Lankan Rupees rate for 09/07/2020
Wednesday 8 July 2020
119.8950
119.3840
119.6200
New Zealand Dollars to Sri Lankan Rupees rate for 08/07/2020
Tuesday 7 July 2020
119.6910
119.2770
119.4900
New Zealand Dollars to Sri Lankan Rupees rate for 07/07/2020
Monday 6 July 2020
119.2300
119.8510
119.4390
New Zealand Dollars to Sri Lankan Rupees rate for 06/07/2020
Sunday 5 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 04/07/2020
Friday 3 July 2020
119.4700
119.2710
119.5110
New Zealand Dollars to Sri Lankan Rupees rate for 03/07/2020
Thursday 2 July 2020
118.1700
119.4750
118.8920
New Zealand Dollars to Sri Lankan Rupees rate for 02/07/2020
Wednesday 1 July 2020
117.8670
118.0780
117.9890
New Zealand Dollars to Sri Lankan Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
118.1200
117.0110
117.5485
New Zealand Dollars to Sri Lankan Rupees rate for 30/06/2020
Monday 29 June 2020
117.6290
117.8050
117.7540
New Zealand Dollars to Sri Lankan Rupees rate for 29/06/2020
Sunday 28 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 27/06/2020
Friday 26 June 2020
117.7180
118.3080
117.9495
New Zealand Dollars to Sri Lankan Rupees rate for 26/06/2020
Thursday 25 June 2020
118.1710
118.0610
118.1500
New Zealand Dollars to Sri Lankan Rupees rate for 25/06/2020
Wednesday 24 June 2020
119.1380
118.6290
118.6670
New Zealand Dollars to Sri Lankan Rupees rate for 24/06/2020
Tuesday 23 June 2020
118.4980
118.5450
118.6585
New Zealand Dollars to Sri Lankan Rupees rate for 23/06/2020
Monday 22 June 2020
117.7020
118.3970
118.3415
New Zealand Dollars to Sri Lankan Rupees rate for 22/06/2020
Sunday 21 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 20/06/2020
Friday 19 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 19/06/2020
Thursday 18 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Sri Lankan Rupees rate for 18/06/2020
Wednesday 17 June 2020
118.6740
118.4230
118.7385
New Zealand Dollars to Sri Lankan Rupees rate for 17/06/2020
Tuesday 16 June 2020
117.8850
118.8970
118.0420
New Zealand Dollars to Sri Lankan Rupees rate for 16/06/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...

Monetary Support Continued

The Monetary Policy Committee agreed to maintain the current stimulatory level of monetary settings in order to meet its consumer price inflation and employment objectives. The Committee will keep the...