Converting New Zealand Dollars into South African Rands in 2021: The High, Low and Mid Exchange Rates.

High Exchange Rate: 11.2024 on 07/01/2021

Low Exchange Rate: 9.674 on 06/06/2021

Mid Exchange Rate: 10.324 on 22/09/2021


Today's Live Rate: 1 NZD = 10.6134 ZAR

Bank Rate: 1 NZD = 10.1974 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.5391 ZAR


Loading
Date Open Close Mid Link

October

Thursday 21 October 2021
10.3512 ZAR
10.4817 ZAR
10.4290 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2021
Wednesday 20 October 2021
10.3607 ZAR
10.3496 ZAR
10.3813 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2021
Tuesday 19 October 2021
10.3874 ZAR
10.3652 ZAR
10.3837 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2021
Monday 18 October 2021
10.3302 ZAR
10.4037 ZAR
10.3907 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2021
Sunday 17 October 2021
10.3263 ZAR
10.3286 ZAR
10.3287 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2021
Saturday 16 October 2021
10.3263 ZAR
10.3263 ZAR
10.3263 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2021
Friday 15 October 2021
10.3659 ZAR
10.3263 ZAR
10.3536 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2021
Thursday 14 October 2021
10.2877 ZAR
10.3701 ZAR
10.3653 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2021
Wednesday 13 October 2021
10.3471 ZAR
10.2884 ZAR
10.3090 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2021
Tuesday 12 October 2021
10.4340 ZAR
10.3461 ZAR
10.4026 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2021
Monday 11 October 2021
10.3154 ZAR
10.4352 ZAR
10.3883 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2021
Sunday 10 October 2021
10.3504 ZAR
10.3165 ZAR
10.3059 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2021
Saturday 9 October 2021
10.3504 ZAR
10.3504 ZAR
10.3504 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2021
Friday 8 October 2021
10.3449 ZAR
10.3504 ZAR
10.3314 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2021
Thursday 7 October 2021
10.3351 ZAR
10.3468 ZAR
10.3362 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2021
Wednesday 6 October 2021
10.4228 ZAR
10.3353 ZAR
10.4228 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2021
Tuesday 5 October 2021
10.4507 ZAR
10.4261 ZAR
10.4361 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2021
Monday 4 October 2021
10.2905 ZAR
10.4500 ZAR
10.4001 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2021
Sunday 3 October 2021
10.3261 ZAR
10.2884 ZAR
10.2550 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2021
Saturday 2 October 2021
10.3261 ZAR
10.3261 ZAR
10.3261 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2021
Friday 1 October 2021
10.3792 ZAR
10.3261 ZAR
10.3572 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2021

September

Thursday 30 September 2021
10.4271 ZAR
10.3790 ZAR
10.3955 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2021
Wednesday 29 September 2021
10.4925 ZAR
10.4161 ZAR
10.4393 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2021
Tuesday 28 September 2021
10.4585 ZAR
10.4947 ZAR
10.4799 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2021
Monday 27 September 2021
10.4680 ZAR
10.4579 ZAR
10.5075 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2021
Sunday 26 September 2021
10.4695 ZAR
10.4881 ZAR
10.4271 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2021
Saturday 25 September 2021
10.4065 ZAR
10.4815 ZAR
10.4638 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2021
Friday 24 September 2021
10.4065 ZAR
10.4815 ZAR
10.4638 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2021
Thursday 23 September 2021
10.3238 ZAR
10.4061 ZAR
10.3412 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2021
Wednesday 22 September 2021
10.3688 ZAR
10.3240 ZAR
10.3635 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2021
Tuesday 21 September 2021
10.3409 ZAR
10.3726 ZAR
10.3760 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2021
Monday 20 September 2021
10.3694 ZAR
10.3404 ZAR
10.3890 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2021
Sunday 19 September 2021
10.3465 ZAR
10.3676 ZAR
10.3647 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2021
Saturday 18 September 2021
10.3465 ZAR
10.3465 ZAR
10.3465 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2021
Friday 17 September 2021
10.3057 ZAR
10.3465 ZAR
10.3378 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2021
Thursday 16 September 2021
10.2394 ZAR
10.3045 ZAR
10.2808 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2021
Wednesday 15 September 2021
10.1433 ZAR
10.2439 ZAR
10.2098 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2021
Tuesday 14 September 2021
10.0383 ZAR
10.1415 ZAR
10.1138 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2021
Monday 13 September 2021
10.0822 ZAR
10.0384 ZAR
10.0709 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2021
Sunday 12 September 2021
10.1034 ZAR
10.0807 ZAR
10.0783 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2021
Saturday 11 September 2021
10.1034 ZAR
10.1034 ZAR
10.1034 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2021
Friday 10 September 2021
10.0668 ZAR
10.1034 ZAR
10.0748 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2021
Thursday 9 September 2021
10.0460 ZAR
10.0680 ZAR
10.0639 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2021
Wednesday 8 September 2021
10.1257 ZAR
10.0486 ZAR
10.1052 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2021
Tuesday 7 September 2021
10.1364 ZAR
10.1229 ZAR
10.1570 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2021
Monday 6 September 2021
10.2108 ZAR
10.1555 ZAR
10.1940 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2021
Sunday 5 September 2021
10.2301 ZAR
10.2084 ZAR
10.1578 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2021
Saturday 4 September 2021
10.2301 ZAR
10.2301 ZAR
10.2301 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2021
Friday 3 September 2021
10.2451 ZAR
10.2301 ZAR
10.2495 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2021
Thursday 2 September 2021
10.1519 ZAR
10.2454 ZAR
10.2154 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2021
Wednesday 1 September 2021
10.2182 ZAR
10.1521 ZAR
10.1865 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2021

August

Tuesday 31 August 2021
10.2329 ZAR
10.2169 ZAR
10.2445 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2021
Monday 30 August 2021
10.3007 ZAR
10.2355 ZAR
10.2540 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2021
Sunday 29 August 2021
10.3122 ZAR
10.2996 ZAR
10.2282 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2021
Saturday 28 August 2021
10.3122 ZAR
10.3122 ZAR
10.3122 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2021
Friday 27 August 2021
10.3439 ZAR
10.3122 ZAR
10.3323 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2021
Thursday 26 August 2021
10.4039 ZAR
10.3435 ZAR
10.3949 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2021
Wednesday 25 August 2021
10.3929 ZAR
10.4044 ZAR
10.4062 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2021
Tuesday 24 August 2021
10.4187 ZAR
10.3936 ZAR
10.4207 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2021
Monday 23 August 2021
10.4445 ZAR
10.4204 ZAR
10.4199 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2021
Sunday 22 August 2021
10.4492 ZAR
10.4431 ZAR
10.3828 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2021
Saturday 21 August 2021
10.4492 ZAR
10.4492 ZAR
10.4492 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2021
Friday 20 August 2021
10.3644 ZAR
10.4492 ZAR
10.4284 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2021
Thursday 19 August 2021
10.2501 ZAR
10.3637 ZAR
10.3297 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2021
Wednesday 18 August 2021
10.3039 ZAR
10.2700 ZAR
10.2964 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2021
Tuesday 17 August 2021
10.4090 ZAR
10.3042 ZAR
10.3419 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2021
Monday 16 August 2021
10.3288 ZAR
10.4073 ZAR
10.3729 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2021
Sunday 15 August 2021
10.3458 ZAR
10.3309 ZAR
10.3425 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2021
Saturday 14 August 2021
10.3458 ZAR
10.3458 ZAR
10.3458 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2021
Friday 13 August 2021
10.3290 ZAR
10.3458 ZAR
10.3699 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2021
Thursday 12 August 2021
10.2982 ZAR
10.3284 ZAR
10.3240 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2021
Wednesday 11 August 2021
10.3491 ZAR
10.2940 ZAR
10.3424 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2021
Tuesday 10 August 2021
10.3296 ZAR
10.3503 ZAR
10.3402 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2021
Monday 9 August 2021
10.2331 ZAR
10.3142 ZAR
10.2889 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2021
Sunday 8 August 2021
10.2503 ZAR
10.2335 ZAR
10.2252 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2021
Saturday 7 August 2021
10.2503 ZAR
10.2503 ZAR
10.2503 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2021
Friday 6 August 2021
10.2125 ZAR
10.2503 ZAR
10.2485 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2021
Thursday 5 August 2021
10.0951 ZAR
10.2042 ZAR
10.2377 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2021
Wednesday 4 August 2021
10.0633 ZAR
10.0927 ZAR
10.1093 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2021
Tuesday 3 August 2021
10.0850 ZAR
10.0625 ZAR
10.0838 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2021
Monday 2 August 2021
10.1695 ZAR
10.0854 ZAR
10.1219 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2021
Sunday 1 August 2021
10.1681 ZAR
10.1670 ZAR
10.1518 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2021

July

Saturday 31 July 2021
10.1681 ZAR
10.1681 ZAR
10.1681 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2021
Friday 30 July 2021
10.1783 ZAR
10.1681 ZAR
10.1973 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2021
Thursday 29 July 2021
10.2337 ZAR
10.1779 ZAR
10.2213 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2021
Wednesday 28 July 2021
10.2765 ZAR
10.2347 ZAR
10.2686 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2021
Tuesday 27 July 2021
10.3250 ZAR
10.2766 ZAR
10.3215 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2021
Monday 26 July 2021
10.3337 ZAR
10.3249 ZAR
10.3681 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2021
Sunday 25 July 2021
10.3600 ZAR
10.3286 ZAR
10.2945 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2021
Saturday 24 July 2021
10.3600 ZAR
10.3600 ZAR
10.3600 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2021
Friday 23 July 2021
10.2469 ZAR
10.3600 ZAR
10.3130 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2021
Thursday 22 July 2021
10.1263 ZAR
10.2461 ZAR
10.1828 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2021
Wednesday 21 July 2021
10.1045 ZAR
10.1425 ZAR
10.1476 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2021
Tuesday 20 July 2021
10.0680 ZAR
10.1051 ZAR
10.0565 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2021
Monday 19 July 2021
10.0525 ZAR
10.0728 ZAR
10.0774 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2021
Sunday 18 July 2021
10.0819 ZAR
10.0506 ZAR
10.0349 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2021
Saturday 17 July 2021
10.0819 ZAR
10.0819 ZAR
10.0819 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2021
Friday 16 July 2021
10.1929 ZAR
10.0819 ZAR
10.1340 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2021
Thursday 15 July 2021
10.1774 ZAR
10.1912 ZAR
10.1794 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2021
Wednesday 14 July 2021
10.2099 ZAR
10.1749 ZAR
10.2178 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2021
Tuesday 13 July 2021
10.0383 ZAR
10.2114 ZAR
10.1352 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2021
Monday 12 July 2021
9.9670 ZAR
10.0366 ZAR
10.0236 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2021
Sunday 11 July 2021
9.9320 ZAR
9.9674 ZAR
9.9732 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2021
Saturday 10 July 2021
9.9320 ZAR
9.9320 ZAR
9.9320 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2021
Friday 9 July 2021
9.9234 ZAR
9.9320 ZAR
9.9375 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2021
Thursday 8 July 2021
10.0161 ZAR
9.9113 ZAR
9.9954 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2021
Wednesday 7 July 2021
10.0697 ZAR
10.0360 ZAR
10.0523 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2021
Tuesday 6 July 2021
10.0285 ZAR
10.0601 ZAR
10.0663 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2021
Monday 5 July 2021
9.9772 ZAR
10.0302 ZAR
10.0160 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2021
Sunday 4 July 2021
10.0084 ZAR
9.9748 ZAR
9.9253 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2021
Saturday 3 July 2021
10.0084 ZAR
10.0084 ZAR
10.0084 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2021
Friday 2 July 2021
10.0442 ZAR
10.0084 ZAR
10.0395 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2021
Thursday 1 July 2021
9.9633 ZAR
10.0448 ZAR
10.0290 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2021

June

Wednesday 30 June 2021
10.0060 ZAR
9.9643 ZAR
9.9828 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2021
Tuesday 29 June 2021
10.0456 ZAR
10.0058 ZAR
10.0353 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2021
Monday 28 June 2021
10.0055 ZAR
10.0443 ZAR
10.0257 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2021
Sunday 27 June 2021
9.9991 ZAR
10.0042 ZAR
9.9532 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2021
Saturday 26 June 2021
9.9991 ZAR
9.9991 ZAR
9.9991 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2021
Friday 25 June 2021
10.0205 ZAR
9.9991 ZAR
9.9925 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2021
Thursday 24 June 2021
10.0135 ZAR
10.0218 ZAR
10.0452 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2021
Wednesday 23 June 2021
10.0056 ZAR
10.0118 ZAR
9.9926 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2021
Tuesday 22 June 2021
9.9308 ZAR
10.0063 ZAR
9.9970 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2021
Monday 21 June 2021
9.9576 ZAR
9.9327 ZAR
9.9571 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2021
Sunday 20 June 2021
9.9368 ZAR
9.9618 ZAR
9.8756 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2021
Saturday 19 June 2021
9.9368 ZAR
9.9368 ZAR
9.9368 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2021
Friday 18 June 2021
9.8851 ZAR
9.9368 ZAR
9.8783 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2021
Thursday 17 June 2021
9.9023 ZAR
9.8886 ZAR
9.9078 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2021
Wednesday 16 June 2021
9.8077 ZAR
9.9049 ZAR
9.8353 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2021
Tuesday 15 June 2021
9.8335 ZAR
9.8018 ZAR
9.8288 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2021
Monday 14 June 2021
9.7916 ZAR
9.8335 ZAR
9.8204 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2021
Sunday 13 June 2021
9.7517 ZAR
9.7919 ZAR
9.7391 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2021
Saturday 12 June 2021
9.7517 ZAR
9.7517 ZAR
9.7517 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2021
Friday 11 June 2021
9.7733 ZAR
9.7517 ZAR
9.7657 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2021
Thursday 10 June 2021
9.8490 ZAR
9.7735 ZAR
9.8227 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2021
Wednesday 9 June 2021
9.7573 ZAR
9.8482 ZAR
9.8113 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2021
Tuesday 8 June 2021
9.7749 ZAR
9.7574 ZAR
9.7576 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2021
Monday 7 June 2021
9.6736 ZAR
9.7751 ZAR
9.7278 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2021
Sunday 6 June 2021
9.6750 ZAR
9.6740 ZAR
9.6816 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2021
Saturday 5 June 2021
9.6750 ZAR
9.6750 ZAR
9.6750 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2021
Friday 4 June 2021
9.7353 ZAR
9.6750 ZAR
9.7217 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2021
Thursday 3 June 2021
9.7763 ZAR
9.7366 ZAR
9.7569 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2021
Wednesday 2 June 2021
9.9791 ZAR
9.7760 ZAR
9.8981 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2021
Tuesday 1 June 2021
9.9831 ZAR
9.9797 ZAR
9.9810 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2021

May

Monday 31 May 2021
9.9804 ZAR
9.9812 ZAR
9.9810 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2021
Sunday 30 May 2021
9.9901 ZAR
9.9800 ZAR
9.9051 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2021
Saturday 29 May 2021
9.9901 ZAR
9.9901 ZAR
9.9901 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2021
Friday 28 May 2021
10.0221 ZAR
9.9901 ZAR
10.0187 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2021
Thursday 27 May 2021
10.0151 ZAR
10.0209 ZAR
10.0173 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2021
Wednesday 26 May 2021
10.0152 ZAR
10.0155 ZAR
10.0247 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2021
Tuesday 25 May 2021
10.0460 ZAR
10.0133 ZAR
10.0304 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2021
Monday 24 May 2021
10.0100 ZAR
10.0466 ZAR
10.0244 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2021
Sunday 23 May 2021
10.0044 ZAR
10.0102 ZAR
9.9877 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2021
Saturday 22 May 2021
10.0044 ZAR
10.0044 ZAR
10.0044 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2021
Friday 21 May 2021
10.0691 ZAR
10.0044 ZAR
10.0308 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2021
Thursday 20 May 2021
10.0957 ZAR
10.0583 ZAR
10.0920 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2021
Wednesday 19 May 2021
10.1399 ZAR
10.0960 ZAR
10.1143 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2021
Tuesday 18 May 2021
10.1745 ZAR
10.1381 ZAR
10.1629 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2021
Monday 17 May 2021
10.2376 ZAR
10.1746 ZAR
10.2080 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2021
Sunday 16 May 2021
10.2582 ZAR
10.2323 ZAR
10.1905 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2021
Saturday 15 May 2021
10.2582 ZAR
10.2582 ZAR
10.2582 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2021
Friday 14 May 2021
10.1577 ZAR
10.2582 ZAR
10.1809 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2021
Thursday 13 May 2021
10.1151 ZAR
10.1570 ZAR
10.1213 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2021
Wednesday 12 May 2021
10.1568 ZAR
10.1144 ZAR
10.1187 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2021
Tuesday 11 May 2021
10.2073 ZAR
10.1568 ZAR
10.1847 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2021
Monday 10 May 2021
10.2544 ZAR
10.2075 ZAR
10.2255 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2021
Sunday 9 May 2021
10.2364 ZAR
10.2518 ZAR
10.1705 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2021
Saturday 8 May 2021
10.2364 ZAR
10.2364 ZAR
10.2364 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2021
Friday 7 May 2021
10.2608 ZAR
10.2364 ZAR
10.2533 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2021
Thursday 6 May 2021
10.3507 ZAR
10.2621 ZAR
10.2884 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2021
Wednesday 5 May 2021
10.3587 ZAR
10.3560 ZAR
10.3443 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2021
Tuesday 4 May 2021
10.3624 ZAR
10.3586 ZAR
10.3459 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2021
Monday 3 May 2021
10.3694 ZAR
10.3615 ZAR
10.3699 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2021
Sunday 2 May 2021
10.3763 ZAR
10.3649 ZAR
10.3880 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2021
Saturday 1 May 2021
10.3763 ZAR
10.3763 ZAR
10.3763 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2021

April

Friday 30 April 2021
10.3575 ZAR
10.3763 ZAR
10.3897 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2021
Thursday 29 April 2021
10.3437 ZAR
10.3552 ZAR
10.3339 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2021
Wednesday 28 April 2021
10.3527 ZAR
10.3420 ZAR
10.3441 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2021
Tuesday 27 April 2021
10.3188 ZAR
10.3515 ZAR
10.3380 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2021
Monday 26 April 2021
10.2652 ZAR
10.3185 ZAR
10.2952 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2021
Sunday 25 April 2021
10.2671 ZAR
10.2628 ZAR
10.2351 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2021
Saturday 24 April 2021
10.2671 ZAR
10.2671 ZAR
10.2671 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2021
Friday 23 April 2021
10.2373 ZAR
10.2671 ZAR
10.2487 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2021
Thursday 22 April 2021
10.2617 ZAR
10.2425 ZAR
10.2429 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2021
Wednesday 21 April 2021
10.2418 ZAR
10.2617 ZAR
10.2570 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2021
Tuesday 20 April 2021
10.2175 ZAR
10.2431 ZAR
10.2696 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2021
Monday 19 April 2021
10.1925 ZAR
10.2174 ZAR
10.2120 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2021
Sunday 18 April 2021
10.2252 ZAR
10.1936 ZAR
10.1566 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2021
Saturday 17 April 2021
10.2252 ZAR
10.2252 ZAR
10.2252 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2021
Friday 16 April 2021
10.1601 ZAR
10.2252 ZAR
10.1949 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2021
Thursday 15 April 2021
10.2737 ZAR
10.1576 ZAR
10.2159 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2021
Wednesday 14 April 2021
10.2415 ZAR
10.2764 ZAR
10.2569 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2021
Tuesday 13 April 2021
10.2435 ZAR
10.2410 ZAR
10.2548 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2021
Monday 12 April 2021
10.2677 ZAR
10.2428 ZAR
10.2795 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2021
Sunday 11 April 2021
10.2562 ZAR
10.2657 ZAR
10.2160 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2021
Saturday 10 April 2021
10.2562 ZAR
10.2562 ZAR
10.2562 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2021
Friday 9 April 2021
10.2507 ZAR
10.2562 ZAR
10.2623 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2021
Thursday 8 April 2021
10.2222 ZAR
10.2509 ZAR
10.2117 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2021
Wednesday 7 April 2021
10.2526 ZAR
10.2192 ZAR
10.2209 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2021
Tuesday 6 April 2021
10.2828 ZAR
10.2511 ZAR
10.2451 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2021
Monday 5 April 2021
10.2850 ZAR
10.2843 ZAR
10.2808 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2021
Sunday 4 April 2021
10.2701 ZAR
10.2779 ZAR
10.2866 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2021
Saturday 3 April 2021
10.2701 ZAR
10.2701 ZAR
10.2701 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2021
Friday 2 April 2021
10.2629 ZAR
10.2701 ZAR
10.2719 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2021
Thursday 1 April 2021
10.3214 ZAR
10.2660 ZAR
10.2779 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2021

March

Wednesday 31 March 2021
10.4157 ZAR
10.3188 ZAR
10.3522 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2021
Tuesday 30 March 2021
10.4518 ZAR
10.4197 ZAR
10.4465 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2021
Monday 29 March 2021
10.4752 ZAR
10.4504 ZAR
10.4543 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2021
Sunday 28 March 2021
10.4992 ZAR
10.4715 ZAR
10.4719 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2021
Saturday 27 March 2021
10.4992 ZAR
10.4992 ZAR
10.4992 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2021
Friday 26 March 2021
10.4476 ZAR
10.4992 ZAR
10.4940 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2021
Thursday 25 March 2021
10.4156 ZAR
10.4509 ZAR
10.4425 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2021
Wednesday 24 March 2021
10.4166 ZAR
10.4195 ZAR
10.3719 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2021
Tuesday 23 March 2021
10.5030 ZAR
10.4122 ZAR
10.4512 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2021
Monday 22 March 2021
10.5930 ZAR
10.5006 ZAR
10.5665 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2021
Sunday 21 March 2021
10.5326 ZAR
10.5962 ZAR
10.6158 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2021
Saturday 20 March 2021
10.5326 ZAR
10.5326 ZAR
10.5326 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2021
Friday 19 March 2021
10.5582 ZAR
10.5326 ZAR
10.5326 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2021
Thursday 18 March 2021
10.6121 ZAR
10.5599 ZAR
10.6090 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2021
Wednesday 17 March 2021
10.6845 ZAR
10.6146 ZAR
10.6639 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2021
Tuesday 16 March 2021
10.6968 ZAR
10.6961 ZAR
10.6748 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2021
Monday 15 March 2021
10.7390 ZAR
10.6996 ZAR
10.7233 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2021
Sunday 14 March 2021
10.7480 ZAR
10.7317 ZAR
10.6979 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2021
Saturday 13 March 2021
10.7480 ZAR
10.7480 ZAR
10.7480 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2021
Friday 12 March 2021
10.7075 ZAR
10.7480 ZAR
10.7444 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2021
Thursday 11 March 2021
10.8343 ZAR
10.7082 ZAR
10.7746 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2021
Wednesday 10 March 2021
10.9702 ZAR
10.8331 ZAR
10.8878 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2021
Tuesday 9 March 2021
11.0797 ZAR
10.9724 ZAR
10.9834 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2021
Monday 8 March 2021
11.0030 ZAR
11.0762 ZAR
11.0245 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2021
Sunday 7 March 2021
11.0051 ZAR
10.9963 ZAR
11.0060 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2021
Saturday 6 March 2021
11.0051 ZAR
11.0051 ZAR
11.0051 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2021
Friday 5 March 2021
10.9722 ZAR
11.0051 ZAR
10.9554 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2021
Thursday 4 March 2021
10.9107 ZAR
10.9725 ZAR
10.9576 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2021
Wednesday 3 March 2021
10.8867 ZAR
10.9093 ZAR
10.9009 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2021
Tuesday 2 March 2021
10.9042 ZAR
10.8884 ZAR
10.8928 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2021
Monday 1 March 2021
10.9381 ZAR
10.9086 ZAR
10.8856 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2021

February

Sunday 28 February 2021
10.9170 ZAR
10.9322 ZAR
10.9354 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2021
Saturday 27 February 2021
10.9170 ZAR
10.9170 ZAR
10.9170 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2021
Friday 26 February 2021
11.0619 ZAR
10.9170 ZAR
10.9584 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2021
Thursday 25 February 2021
10.7863 ZAR
11.0544 ZAR
10.9540 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2021
Wednesday 24 February 2021
10.6769 ZAR
10.7956 ZAR
10.7276 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2021
Tuesday 23 February 2021
10.7529 ZAR
10.6778 ZAR
10.7279 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2021
Monday 22 February 2021
10.7218 ZAR
10.7537 ZAR
10.8068 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2021
Sunday 21 February 2021
10.7252 ZAR
10.7258 ZAR
10.6878 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2021
Saturday 20 February 2021
10.7252 ZAR
10.7252 ZAR
10.7252 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2021
Friday 19 February 2021
10.5306 ZAR
10.7252 ZAR
10.6286 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2021
Thursday 18 February 2021
10.5255 ZAR
10.5287 ZAR
10.5305 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2021
Wednesday 17 February 2021
10.5481 ZAR
10.5254 ZAR
10.5655 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2021
Tuesday 16 February 2021
10.4441 ZAR
10.5501 ZAR
10.5261 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2021
Monday 15 February 2021
10.4987 ZAR
10.4499 ZAR
10.4610 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2021
Sunday 14 February 2021
10.5154 ZAR
10.4943 ZAR
10.4438 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2021
Saturday 13 February 2021
10.5082 ZAR
10.5154 ZAR
10.5151 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2021
Friday 12 February 2021
10.5733 ZAR
10.5082 ZAR
10.5317 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2021
Thursday 11 February 2021
10.6492 ZAR
10.5735 ZAR
10.6055 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2021
Wednesday 10 February 2021
10.6617 ZAR
10.6495 ZAR
10.6290 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2021
Tuesday 9 February 2021
10.7349 ZAR
10.6622 ZAR
10.7115 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2021
Monday 8 February 2021
10.7582 ZAR
10.7305 ZAR
10.7393 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2021
Sunday 7 February 2021
10.6807 ZAR
10.7580 ZAR
10.7111 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2021
Saturday 6 February 2021
10.6807 ZAR
10.6807 ZAR
10.6807 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2021
Friday 5 February 2021
10.7351 ZAR
10.6807 ZAR
10.7022 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2021
Thursday 4 February 2021
10.7914 ZAR
10.7374 ZAR
10.7855 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2021
Wednesday 3 February 2021
10.7610 ZAR
10.7900 ZAR
10.7591 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2021
Tuesday 2 February 2021
10.7864 ZAR
10.7626 ZAR
10.7699 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2021
Monday 1 February 2021
10.8769 ZAR
10.7900 ZAR
10.8135 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2021

January

Sunday 31 January 2021
10.8858 ZAR
10.8685 ZAR
10.8938 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2021
Saturday 30 January 2021
10.8820 ZAR
10.8858 ZAR
10.9208 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2021
Friday 29 January 2021
10.9085 ZAR
10.8820 ZAR
10.8737 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2021
Thursday 28 January 2021
10.9205 ZAR
10.9090 ZAR
10.8815 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2021
Wednesday 27 January 2021
10.8912 ZAR
10.9181 ZAR
10.9024 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2021
Tuesday 26 January 2021
10.9617 ZAR
10.8931 ZAR
10.9459 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2021
Monday 25 January 2021
10.8714 ZAR
10.9621 ZAR
10.9261 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2021
Sunday 24 January 2021
10.8537 ZAR
10.8703 ZAR
10.8733 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2021
Saturday 23 January 2021
10.8681 ZAR
10.8681 ZAR
10.8681 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2021
Friday 22 January 2021
10.7836 ZAR
10.8681 ZAR
10.8213 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2021
Thursday 21 January 2021
10.6890 ZAR
10.7865 ZAR
10.7237 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2021
Wednesday 20 January 2021
10.6863 ZAR
10.6949 ZAR
10.6668 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2021
Tuesday 19 January 2021
10.7902 ZAR
10.6857 ZAR
10.7016 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2021
Monday 18 January 2021
10.8526 ZAR
10.7876 ZAR
10.8411 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2021
Sunday 17 January 2021
10.8502 ZAR
10.8520 ZAR
10.8318 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2021
Saturday 16 January 2021
10.8502 ZAR
10.8502 ZAR
10.8502 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2021
Friday 15 January 2021
10.8918 ZAR
10.8502 ZAR
10.8919 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2021
Thursday 14 January 2021
10.9639 ZAR
10.8927 ZAR
10.9232 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2021
Wednesday 13 January 2021
10.9931 ZAR
10.9623 ZAR
10.9849 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2021
Tuesday 12 January 2021
11.1319 ZAR
10.9936 ZAR
11.0424 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2021
Monday 11 January 2021
11.0317 ZAR
11.1262 ZAR
11.1071 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2021
Sunday 10 January 2021
11.0619 ZAR
11.0173 ZAR
10.9261 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2021
Saturday 9 January 2021
11.0619 ZAR
11.0619 ZAR
11.0619 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2021
Friday 8 January 2021
11.2020 ZAR
11.0619 ZAR
11.1042 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2021
Thursday 7 January 2021
10.9786 ZAR
11.2024 ZAR
11.0563 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2021
Wednesday 6 January 2021
10.8511 ZAR
10.9866 ZAR
10.9150 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2021
Tuesday 5 January 2021
10.5625 ZAR
10.8536 ZAR
10.7123 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2021
Monday 4 January 2021
10.5420 ZAR
10.5598 ZAR
10.5239 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2021
Sunday 3 January 2021
10.5480 ZAR
10.5450 ZAR
10.5048 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2021
Saturday 2 January 2021
10.5480 ZAR
10.5480 ZAR
10.5480 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2021
Friday 1 January 2021
10.5436 ZAR
10.5480 ZAR
10.5401 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2021