Converting New Zealand Dollars into South African Rands in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 10.1666 on 05/09/2018

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 9.0081 on 31/07/2018


Today's Live Rate: 1 NZD = 10.4054 ZAR

Bank Rate: 1 NZD = 9.9975 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3326 ZAR


Loading
Date Open Close Mid Link

December

Monday 31 December 2018
9.6740 ZAR
9.6582 ZAR
9.6607 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2018
Sunday 30 December 2018
9.6273 ZAR
9.6742 ZAR
9.6402 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2018
Saturday 29 December 2018
9.7096 ZAR
9.6556 ZAR
9.6675 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2018
Friday 28 December 2018
9.7096 ZAR
9.6556 ZAR
9.6675 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2018
Thursday 27 December 2018
9.7783 ZAR
9.7051 ZAR
9.7439 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2018
Wednesday 26 December 2018
9.8332 ZAR
9.7795 ZAR
9.7811 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2018
Tuesday 25 December 2018
9.7977 ZAR
9.8332 ZAR
9.7927 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2018
Monday 24 December 2018
9.8190 ZAR
9.7601 ZAR
9.8086 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2018
Sunday 23 December 2018
9.8004 ZAR
9.8183 ZAR
9.8182 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2018
Saturday 22 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2018
Friday 21 December 2018
9.7504 ZAR
9.8161 ZAR
9.7684 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2018
Thursday 20 December 2018
9.7297 ZAR
9.7429 ZAR
9.6812 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2018
Wednesday 19 December 2018
9.8222 ZAR
9.7315 ZAR
9.7332 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2018
Tuesday 18 December 2018
9.8174 ZAR
9.8213 ZAR
9.8246 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2018
Monday 17 December 2018
9.7670 ZAR
9.7926 ZAR
9.7857 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2018
Sunday 16 December 2018
9.7554 ZAR
9.7682 ZAR
9.7569 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2018
Saturday 15 December 2018
9.7225 ZAR
9.7842 ZAR
9.7388 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2018
Friday 14 December 2018
9.7225 ZAR
9.7842 ZAR
9.7388 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2018
Thursday 13 December 2018
9.6740 ZAR
9.7178 ZAR
9.7066 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2018
Wednesday 12 December 2018
9.8593 ZAR
9.6741 ZAR
9.7645 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2018
Tuesday 11 December 2018
9.8715 ZAR
9.8633 ZAR
9.8832 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2018
Monday 10 December 2018
9.7108 ZAR
9.8726 ZAR
9.8200 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2018
Sunday 9 December 2018
9.6771 ZAR
9.7004 ZAR
9.7028 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2018
Saturday 8 December 2018
9.6638 ZAR
9.7116 ZAR
9.6621 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2018
Friday 7 December 2018
9.6638 ZAR
9.7116 ZAR
9.6621 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2018
Thursday 6 December 2018
9.5434 ZAR
9.6643 ZAR
9.6398 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2018
Wednesday 5 December 2018
9.5931 ZAR
9.5374 ZAR
9.5486 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2018
Tuesday 4 December 2018
9.4824 ZAR
9.5951 ZAR
9.5307 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2018
Monday 3 December 2018
9.4871 ZAR
9.4847 ZAR
9.4746 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2018
Sunday 2 December 2018
9.4054 ZAR
9.4863 ZAR
9.4712 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2018
Saturday 1 December 2018
9.3792 ZAR
9.5132 ZAR
9.4679 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2018

November

Friday 30 November 2018
9.3792 ZAR
9.5132 ZAR
9.4679 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2018
Thursday 29 November 2018
9.4625 ZAR
9.3794 ZAR
9.3956 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2018
Wednesday 28 November 2018
9.4633 ZAR
9.4643 ZAR
9.4764 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2018
Tuesday 27 November 2018
9.4292 ZAR
9.4639 ZAR
9.3958 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2018
Monday 26 November 2018
9.3673 ZAR
9.4325 ZAR
9.3931 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2018
Sunday 25 November 2018
9.2586 ZAR
9.3769 ZAR
9.3176 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2018
Saturday 24 November 2018
9.3566 ZAR
9.3656 ZAR
9.3945 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2018
Friday 23 November 2018
9.3566 ZAR
9.3656 ZAR
9.3945 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2018
Thursday 22 November 2018
9.5145 ZAR
9.3558 ZAR
9.4508 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2018
Wednesday 21 November 2018
9.5766 ZAR
9.5127 ZAR
9.5322 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2018
Tuesday 20 November 2018
9.5836 ZAR
9.5732 ZAR
9.6173 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2018
Monday 19 November 2018
9.5912 ZAR
9.5881 ZAR
9.5885 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2018
Sunday 18 November 2018
9.5860 ZAR
9.5945 ZAR
9.5851 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2018
Saturday 17 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2018
Friday 16 November 2018
9.6886 ZAR
9.5874 ZAR
9.6437 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2018
Thursday 15 November 2018
9.7512 ZAR
9.6891 ZAR
9.7140 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2018
Wednesday 14 November 2018
9.7663 ZAR
9.7514 ZAR
9.7587 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2018
Tuesday 13 November 2018
9.7117 ZAR
9.7689 ZAR
9.7335 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2018
Monday 12 November 2018
9.6540 ZAR
9.7130 ZAR
9.6813 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2018
Sunday 11 November 2018
9.5874 ZAR
9.6508 ZAR
9.6364 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2018
Saturday 10 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2018
Friday 9 November 2018
9.5313 ZAR
9.6460 ZAR
9.6128 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2018
Thursday 8 November 2018
9.4312 ZAR
9.5209 ZAR
9.5034 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2018
Wednesday 7 November 2018
9.5048 ZAR
9.4418 ZAR
9.4842 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2018
Tuesday 6 November 2018
9.4151 ZAR
9.5093 ZAR
9.4880 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2018
Monday 5 November 2018
9.4891 ZAR
9.4194 ZAR
9.4982 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2018
Sunday 4 November 2018
9.4846 ZAR
9.4883 ZAR
9.4537 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2018
Saturday 3 November 2018
9.5838 ZAR
9.4955 ZAR
9.5594 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2018
Friday 2 November 2018
9.5838 ZAR
9.4955 ZAR
9.5594 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2018
Thursday 1 November 2018
9.6382 ZAR
9.5867 ZAR
9.6271 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2018

October

Wednesday 31 October 2018
9.5812 ZAR
9.6387 ZAR
9.6294 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2018
Tuesday 30 October 2018
9.5927 ZAR
9.5796 ZAR
9.5697 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2018
Monday 29 October 2018
9.5014 ZAR
9.5943 ZAR
9.5214 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2018
Sunday 28 October 2018
9.4455 ZAR
9.5019 ZAR
9.5064 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2018
Saturday 27 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2018
Friday 26 October 2018
9.5347 ZAR
9.5010 ZAR
9.5051 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2018
Thursday 25 October 2018
9.4816 ZAR
9.5356 ZAR
9.5047 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2018
Wednesday 24 October 2018
9.3183 ZAR
9.4787 ZAR
9.3807 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2018
Tuesday 23 October 2018
9.3846 ZAR
9.3268 ZAR
9.3771 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2018
Monday 22 October 2018
9.4954 ZAR
9.3868 ZAR
9.4350 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2018
Sunday 21 October 2018
9.4837 ZAR
9.5036 ZAR
9.5079 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2018
Saturday 20 October 2018
9.4375 ZAR
9.4815 ZAR
9.4756 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2018
Friday 19 October 2018
9.4375 ZAR
9.4815 ZAR
9.4756 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2018
Thursday 18 October 2018
9.3232 ZAR
9.4390 ZAR
9.3809 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2018
Wednesday 17 October 2018
9.3305 ZAR
9.3257 ZAR
9.3339 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2018
Tuesday 16 October 2018
9.4175 ZAR
9.3329 ZAR
9.3723 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2018
Monday 15 October 2018
9.4473 ZAR
9.4234 ZAR
9.4509 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2018
Sunday 14 October 2018
9.3159 ZAR
9.4474 ZAR
9.3813 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2018
Saturday 13 October 2018
9.5165 ZAR
9.4330 ZAR
9.4496 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2018
Friday 12 October 2018
9.5165 ZAR
9.4330 ZAR
9.4496 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2018
Thursday 11 October 2018
9.5343 ZAR
9.5143 ZAR
9.5288 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2018
Wednesday 10 October 2018
9.4427 ZAR
9.5367 ZAR
9.4852 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2018
Tuesday 9 October 2018
9.5773 ZAR
9.4463 ZAR
9.5404 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2018
Monday 8 October 2018
9.5284 ZAR
9.5855 ZAR
9.5878 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2018
Sunday 7 October 2018
9.5130 ZAR
9.5479 ZAR
9.5193 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2018
Saturday 6 October 2018
9.6197 ZAR
9.5073 ZAR
9.5503 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2018
Friday 5 October 2018
9.6197 ZAR
9.5073 ZAR
9.5503 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2018
Thursday 4 October 2018
9.5190 ZAR
9.6181 ZAR
9.5913 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2018
Wednesday 3 October 2018
9.4597 ZAR
9.5192 ZAR
9.4833 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2018
Tuesday 2 October 2018
9.3879 ZAR
9.4592 ZAR
9.4477 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2018
Monday 1 October 2018
9.3468 ZAR
9.3892 ZAR
9.3488 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2018

September

Sunday 30 September 2018
9.3535 ZAR
9.3473 ZAR
9.3315 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2018
Saturday 29 September 2018
9.3369 ZAR
9.3525 ZAR
9.3514 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2018
Friday 28 September 2018
9.3369 ZAR
9.3525 ZAR
9.3514 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2018
Thursday 27 September 2018
9.4152 ZAR
9.3389 ZAR
9.3827 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2018
Wednesday 26 September 2018
9.5262 ZAR
9.4176 ZAR
9.4860 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2018
Tuesday 25 September 2018
9.5397 ZAR
9.5283 ZAR
9.5486 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2018
Monday 24 September 2018
9.5894 ZAR
9.5403 ZAR
9.5493 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2018
Sunday 23 September 2018
9.5550 ZAR
9.5892 ZAR
9.5388 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2018
Saturday 22 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2018
Friday 21 September 2018
9.5619 ZAR
9.5639 ZAR
9.5456 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2018
Thursday 20 September 2018
9.7288 ZAR
9.5609 ZAR
9.6265 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2018
Wednesday 19 September 2018
9.7933 ZAR
9.7261 ZAR
9.7406 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2018
Tuesday 18 September 2018
9.8277 ZAR
9.7926 ZAR
9.8125 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2018
Monday 17 September 2018
9.7754 ZAR
9.8256 ZAR
9.8200 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2018
Sunday 16 September 2018
9.7681 ZAR
9.7792 ZAR
9.7475 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2018
Saturday 15 September 2018
9.7120 ZAR
9.7681 ZAR
9.7575 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2018
Friday 14 September 2018
9.7120 ZAR
9.7681 ZAR
9.7575 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2018
Thursday 13 September 2018
9.8089 ZAR
9.7118 ZAR
9.7056 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2018
Wednesday 12 September 2018
9.8159 ZAR
9.8025 ZAR
9.8254 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2018
Tuesday 11 September 2018
9.9073 ZAR
9.8159 ZAR
9.8671 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2018
Monday 10 September 2018
9.9707 ZAR
9.8971 ZAR
9.9113 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2018
Sunday 9 September 2018
9.9344 ZAR
9.9754 ZAR
9.9293 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2018
Saturday 8 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2018
Friday 7 September 2018
10.0828 ZAR
9.9519 ZAR
9.9882 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2018
Thursday 6 September 2018
10.1594 ZAR
10.0835 ZAR
10.1487 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2018
Wednesday 5 September 2018
10.0422 ZAR
10.1666 ZAR
10.1266 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2018
Tuesday 4 September 2018
9.8120 ZAR
10.0421 ZAR
9.9394 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2018
Monday 3 September 2018
9.7264 ZAR
9.8175 ZAR
9.7717 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2018
Sunday 2 September 2018
9.6932 ZAR
9.7280 ZAR
9.6691 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2018
Saturday 1 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2018

August

Friday 31 August 2018
9.7768 ZAR
9.7082 ZAR
9.7390 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2018
Thursday 30 August 2018
9.6260 ZAR
9.7708 ZAR
9.7209 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2018
Wednesday 29 August 2018
9.5345 ZAR
9.6271 ZAR
9.5996 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2018
Tuesday 28 August 2018
9.4910 ZAR
9.5330 ZAR
9.4637 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2018
Monday 27 August 2018
9.5308 ZAR
9.4932 ZAR
9.5231 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2018
Sunday 26 August 2018
9.5175 ZAR
9.5454 ZAR
9.5221 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2018
Saturday 25 August 2018
9.5380 ZAR
9.5206 ZAR
9.5170 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2018
Friday 24 August 2018
9.5380 ZAR
9.5206 ZAR
9.5170 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2018
Thursday 23 August 2018
9.4936 ZAR
9.5402 ZAR
9.5616 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2018
Wednesday 22 August 2018
9.6462 ZAR
9.4917 ZAR
9.5712 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2018
Tuesday 21 August 2018
9.6354 ZAR
9.6466 ZAR
9.5820 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2018
Monday 20 August 2018
9.7720 ZAR
9.6384 ZAR
9.6613 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2018
Sunday 19 August 2018
9.6919 ZAR
9.7724 ZAR
9.7422 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2018
Saturday 18 August 2018
9.6921 ZAR
9.7093 ZAR
9.7836 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2018
Friday 17 August 2018
9.6921 ZAR
9.7093 ZAR
9.7836 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2018
Thursday 16 August 2018
9.5719 ZAR
9.6890 ZAR
9.6120 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2018
Wednesday 15 August 2018
9.3760 ZAR
9.5720 ZAR
9.4898 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2018
Tuesday 14 August 2018
9.4874 ZAR
9.3837 ZAR
9.3944 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2018
Monday 13 August 2018
9.3773 ZAR
9.4522 ZAR
9.7265 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2018
Sunday 12 August 2018
9.2508 ZAR
9.3772 ZAR
9.3106 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2018
Saturday 11 August 2018
9.0502 ZAR
9.2618 ZAR
9.1812 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2018
Friday 10 August 2018
9.0502 ZAR
9.2618 ZAR
9.1812 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2018
Thursday 9 August 2018
8.9715 ZAR
9.0479 ZAR
9.0007 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2018
Wednesday 8 August 2018
8.9776 ZAR
8.9721 ZAR
9.0028 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2018
Tuesday 7 August 2018
9.0386 ZAR
8.9786 ZAR
9.0098 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2018
Monday 6 August 2018
8.9933 ZAR
9.0446 ZAR
9.0186 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2018
Sunday 5 August 2018
8.9754 ZAR
8.9990 ZAR
8.9821 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2018
Saturday 4 August 2018
9.0551 ZAR
8.9739 ZAR
9.0245 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2018
Friday 3 August 2018
9.0551 ZAR
8.9739 ZAR
9.0245 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2018
Thursday 2 August 2018
8.9674 ZAR
9.0575 ZAR
9.0483 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2018
Wednesday 1 August 2018
9.0090 ZAR
8.9766 ZAR
9.0155 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2018

July

Tuesday 31 July 2018
8.9720 ZAR
9.0081 ZAR
8.9747 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2018
Monday 30 July 2018
8.9563 ZAR
8.9787 ZAR
8.9689 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2018
Sunday 29 July 2018
8.9229 ZAR
8.9609 ZAR
8.9431 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2018
Saturday 28 July 2018
8.9904 ZAR
8.9244 ZAR
8.9389 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2018
Friday 27 July 2018
8.9904 ZAR
8.9244 ZAR
8.9389 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2018
Thursday 26 July 2018
8.9708 ZAR
8.9883 ZAR
8.9837 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2018
Wednesday 25 July 2018
9.0318 ZAR
8.9701 ZAR
8.9919 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2018
Tuesday 24 July 2018
9.1262 ZAR
9.0329 ZAR
9.0892 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2018
Monday 23 July 2018
9.1284 ZAR
9.1301 ZAR
9.1728 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2018
Sunday 22 July 2018
9.0963 ZAR
9.1360 ZAR
9.0874 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2018
Saturday 21 July 2018
9.1384 ZAR
9.1127 ZAR
9.1262 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2018
Friday 20 July 2018
9.1384 ZAR
9.1127 ZAR
9.1262 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2018
Thursday 19 July 2018
9.0120 ZAR
9.1365 ZAR
9.0765 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2018
Wednesday 18 July 2018
8.9912 ZAR
9.0140 ZAR
8.9982 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2018
Tuesday 17 July 2018
8.9654 ZAR
8.9904 ZAR
8.9933 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2018
Monday 16 July 2018
8.9656 ZAR
8.9638 ZAR
8.9604 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2018
Sunday 15 July 2018
8.9589 ZAR
8.9713 ZAR
8.9463 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2018
Saturday 14 July 2018
9.0200 ZAR
8.8907 ZAR
8.9648 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2018
Friday 13 July 2018
9.0200 ZAR
8.8907 ZAR
8.9648 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2018
Thursday 12 July 2018
9.1566 ZAR
9.0185 ZAR
9.0782 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2018
Wednesday 11 July 2018
9.1127 ZAR
9.1593 ZAR
9.1350 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2018
Tuesday 10 July 2018
9.1792 ZAR
9.1109 ZAR
9.1478 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2018
Monday 9 July 2018
9.1900 ZAR
9.1816 ZAR
9.1677 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2018
Sunday 8 July 2018
9.1900 ZAR
9.1971 ZAR
9.1621 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2018
Saturday 7 July 2018
9.1992 ZAR
9.1944 ZAR
9.2139 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2018
Friday 6 July 2018
9.1992 ZAR
9.1944 ZAR
9.2139 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2018
Thursday 5 July 2018
9.2465 ZAR
9.1910 ZAR
9.2286 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2018
Wednesday 4 July 2018
9.2419 ZAR
9.2488 ZAR
9.2440 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2018
Tuesday 3 July 2018
9.2857 ZAR
9.2450 ZAR
9.2648 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2018
Monday 2 July 2018
9.3020 ZAR
9.2793 ZAR
9.3051 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2018
Sunday 1 July 2018
9.2837 ZAR
9.2982 ZAR
9.2615 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2018
Friday 29 June 2018
9.3025 ZAR
9.2853 ZAR
9.3034 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2018
Thursday 28 June 2018
9.4139 ZAR
9.3032 ZAR
9.3562 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2018
Wednesday 27 June 2018
9.2620 ZAR
9.4123 ZAR
9.3460 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2018
Tuesday 26 June 2018
9.3264 ZAR
9.2629 ZAR
9.3063 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2018
Monday 25 June 2018
9.2682 ZAR
9.3244 ZAR
9.3285 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2018
Sunday 24 June 2018
9.2510 ZAR
9.2702 ZAR
9.2459 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2018
Saturday 23 June 2018
9.3263 ZAR
9.2607 ZAR
9.3020 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2018
Friday 22 June 2018
9.3263 ZAR
9.2607 ZAR
9.3020 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2018
Thursday 21 June 2018
9.3738 ZAR
9.3300 ZAR
9.3704 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2018
Wednesday 20 June 2018
9.4828 ZAR
9.3820 ZAR
9.4098 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2018
Tuesday 19 June 2018
9.4680 ZAR
9.4835 ZAR
9.5366 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2018
Monday 18 June 2018
9.3073 ZAR
9.4609 ZAR
9.4062 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2018
Sunday 17 June 2018
9.3079 ZAR
9.3130 ZAR
9.3013 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2018
Saturday 16 June 2018
9.3616 ZAR
9.3154 ZAR
9.3266 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2018
Friday 15 June 2018
9.3616 ZAR
9.3154 ZAR
9.3266 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2018
Thursday 14 June 2018
9.3467 ZAR
9.3623 ZAR
9.3000 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2018
Wednesday 13 June 2018
9.3243 ZAR
9.3491 ZAR
9.3413 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2018
Tuesday 12 June 2018
9.2336 ZAR
9.3222 ZAR
9.2954 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2018
Monday 11 June 2018
9.1864 ZAR
9.2263 ZAR
9.2121 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2018
Sunday 10 June 2018
9.1809 ZAR
9.1868 ZAR
9.1717 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2018
Saturday 9 June 2018
9.1096 ZAR
9.1860 ZAR
9.2119 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2018
Friday 8 June 2018
9.1096 ZAR
9.1860 ZAR
9.2119 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2018
Thursday 7 June 2018
8.9468 ZAR
9.1143 ZAR
9.0633 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2018
Wednesday 6 June 2018
8.9600 ZAR
8.9478 ZAR
8.9994 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2018
Tuesday 5 June 2018
8.8329 ZAR
8.9594 ZAR
8.9036 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2018
Monday 4 June 2018
8.8426 ZAR
8.8367 ZAR
8.8343 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2018
Sunday 3 June 2018
8.9197 ZAR
8.8500 ZAR
8.8409 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2018
Saturday 2 June 2018
8.8977 ZAR
8.8465 ZAR
8.8443 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2018
Friday 1 June 2018
8.8977 ZAR
8.8465 ZAR
8.8443 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2018

May

Thursday 31 May 2018
8.7491 ZAR
8.9018 ZAR
8.8207 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2018
Wednesday 30 May 2018
8.7423 ZAR
8.7525 ZAR
8.7559 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2018
Tuesday 29 May 2018
8.6411 ZAR
8.7417 ZAR
8.7087 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2018
Monday 28 May 2018
8.6372 ZAR
8.6403 ZAR
8.6525 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2018
Sunday 27 May 2018
8.6103 ZAR
8.6367 ZAR
8.6078 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2018
Saturday 26 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2018
Friday 25 May 2018
8.6105 ZAR
8.6216 ZAR
8.6245 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2018
Thursday 24 May 2018
8.6261 ZAR
8.6097 ZAR
8.6182 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2018
Wednesday 23 May 2018
8.7250 ZAR
8.6274 ZAR
8.6706 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2018
Tuesday 22 May 2018
8.8096 ZAR
8.7233 ZAR
8.7481 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2018
Monday 21 May 2018
8.8284 ZAR
8.8082 ZAR
8.8261 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2018
Sunday 20 May 2018
8.8057 ZAR
8.8240 ZAR
8.8086 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2018
Saturday 19 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2018
Friday 18 May 2018
8.6737 ZAR
8.8168 ZAR
8.7397 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2018
Thursday 17 May 2018
8.5786 ZAR
8.6783 ZAR
8.6343 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2018
Wednesday 16 May 2018
8.6301 ZAR
8.5796 ZAR
8.6087 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2018
Tuesday 15 May 2018
8.5299 ZAR
8.6256 ZAR
8.5963 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2018
Monday 14 May 2018
8.5400 ZAR
8.5272 ZAR
8.5143 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2018
Sunday 13 May 2018
8.4891 ZAR
8.5359 ZAR
8.5261 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2018
Saturday 12 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2018
Friday 11 May 2018
8.5716 ZAR
8.4758 ZAR
8.5397 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2018
Thursday 10 May 2018
8.7043 ZAR
8.5696 ZAR
8.6203 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2018
Wednesday 9 May 2018
8.7655 ZAR
8.7022 ZAR
8.7744 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2018
Tuesday 8 May 2018
8.7988 ZAR
8.7684 ZAR
8.7759 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2018
Monday 7 May 2018
8.7789 ZAR
8.8009 ZAR
8.8014 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2018
Sunday 6 May 2018
8.7610 ZAR
8.7733 ZAR
8.7798 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2018
Saturday 5 May 2018
8.8706 ZAR
8.7639 ZAR
8.8177 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2018
Friday 4 May 2018
8.8706 ZAR
8.7639 ZAR
8.8177 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2018
Thursday 3 May 2018
8.8539 ZAR
8.8658 ZAR
8.8668 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2018
Wednesday 2 May 2018
8.8735 ZAR
8.8838 ZAR
8.8590 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2018
Tuesday 1 May 2018
8.7570 ZAR
8.8698 ZAR
8.8246 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2018

April

Monday 30 April 2018
8.7309 ZAR
8.7580 ZAR
8.7516 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2018
Sunday 29 April 2018
8.7085 ZAR
8.7292 ZAR
8.7385 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2018
Saturday 28 April 2018
8.7487 ZAR
8.7152 ZAR
8.7373 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2018
Friday 27 April 2018
8.7487 ZAR
8.7152 ZAR
8.7373 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2018
Thursday 26 April 2018
8.8042 ZAR
8.7466 ZAR
8.7665 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2018
Wednesday 25 April 2018
8.7747 ZAR
8.8074 ZAR
8.8044 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2018
Tuesday 24 April 2018
8.8230 ZAR
8.7685 ZAR
8.7877 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2018
Monday 23 April 2018
8.7035 ZAR
8.8226 ZAR
8.7713 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2018
Sunday 22 April 2018
8.7104 ZAR
8.7113 ZAR
8.6737 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2018
Saturday 21 April 2018
8.6818 ZAR
8.7074 ZAR
8.6945 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2018
Friday 20 April 2018
8.6818 ZAR
8.7074 ZAR
8.6945 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2018
Thursday 19 April 2018
8.7327 ZAR
8.6883 ZAR
8.6993 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
8.7970 ZAR
8.7336 ZAR
8.7713 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
8.8738 ZAR
8.7981 ZAR
8.8079 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2018
Monday 16 April 2018
8.8789 ZAR
8.8747 ZAR
8.8747 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2018
Sunday 15 April 2018
8.8831 ZAR
8.8782 ZAR
8.8039 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2018
Saturday 14 April 2018
8.8963 ZAR
8.8803 ZAR
8.8837 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2018
Friday 13 April 2018
8.8963 ZAR
8.8803 ZAR
8.8837 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2018
Thursday 12 April 2018
8.8088 ZAR
8.8943 ZAR
8.8579 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
8.8715 ZAR
8.8083 ZAR
8.8369 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
8.8321 ZAR
8.8705 ZAR
8.8619 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2018
Monday 9 April 2018
8.7494 ZAR
8.8334 ZAR
8.7929 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2018
Sunday 8 April 2018
8.7404 ZAR
8.7447 ZAR
8.7300 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2018
Saturday 7 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2018
Friday 6 April 2018
8.7081 ZAR
8.7305 ZAR
8.7269 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2018
Thursday 5 April 2018
8.6892 ZAR
8.7064 ZAR
8.7034 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
8.5875 ZAR
8.6891 ZAR
8.6412 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
8.5361 ZAR
8.5901 ZAR
8.5602 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2018
Monday 2 April 2018
8.5595 ZAR
8.5388 ZAR
8.5485 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2018
Sunday 1 April 2018
8.3744 ZAR
8.5609 ZAR
8.4725 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2018
Friday 30 March 2018
8.5521 ZAR
8.5092 ZAR
8.5420 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2018
Thursday 29 March 2018
8.4852 ZAR
8.5554 ZAR
8.5427 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
8.4630 ZAR
8.4878 ZAR
8.4948 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
8.4958 ZAR
8.4661 ZAR
8.4918 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2018
Monday 26 March 2018
8.4785 ZAR
8.4987 ZAR
8.4856 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2018
Sunday 25 March 2018
8.4203 ZAR
8.4768 ZAR
8.4527 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2018
Saturday 24 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2018
Friday 23 March 2018
8.5686 ZAR
8.4735 ZAR
8.5120 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2018
Thursday 22 March 2018
8.5447 ZAR
8.5642 ZAR
8.5421 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
8.5895 ZAR
8.5465 ZAR
8.5866 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
8.7041 ZAR
8.5835 ZAR
8.6373 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2018
Monday 19 March 2018
8.6564 ZAR
8.7066 ZAR
8.6756 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2018
Sunday 18 March 2018
8.6010 ZAR
8.6545 ZAR
8.6289 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2018
Saturday 17 March 2018
8.6496 ZAR
8.6286 ZAR
8.6386 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2018
Friday 16 March 2018
8.6496 ZAR
8.6286 ZAR
8.6386 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2018
Thursday 15 March 2018
8.6095 ZAR
8.6448 ZAR
8.6478 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
8.6435 ZAR
8.6110 ZAR
8.6280 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
8.6260 ZAR
8.6434 ZAR
8.6569 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2018
Monday 12 March 2018
8.6323 ZAR
8.6295 ZAR
8.6305 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2018
Sunday 11 March 2018
8.5917 ZAR
8.6312 ZAR
8.5973 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2018
Saturday 10 March 2018
8.6460 ZAR
8.5966 ZAR
8.6108 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2018
Friday 9 March 2018
8.6460 ZAR
8.5966 ZAR
8.6108 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2018
Thursday 8 March 2018
8.6248 ZAR
8.6437 ZAR
8.6502 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
8.6035 ZAR
8.6268 ZAR
8.6213 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
8.5464 ZAR
8.6235 ZAR
8.5732 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2018
Monday 5 March 2018
8.6146 ZAR
8.5466 ZAR
8.5986 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2018
Sunday 4 March 2018
8.5124 ZAR
8.6017 ZAR
8.5893 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2018
Saturday 3 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2018
Friday 2 March 2018
8.6070 ZAR
8.6173 ZAR
8.6401 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2018
Thursday 1 March 2018
8.4950 ZAR
8.6053 ZAR
8.5676 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2018

February

Wednesday 28 February 2018
8.4779 ZAR
8.4969 ZAR
8.4874 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
8.4345 ZAR
8.4730 ZAR
8.4657 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2018
Monday 26 February 2018
8.4232 ZAR
8.4327 ZAR
8.4546 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2018
Sunday 25 February 2018
8.3565 ZAR
8.4194 ZAR
8.3888 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2018
Saturday 24 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2018
Friday 23 February 2018
8.5402 ZAR
8.4177 ZAR
8.4408 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2018
Thursday 22 February 2018
8.5403 ZAR
8.5386 ZAR
8.5654 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
8.6086 ZAR
8.5437 ZAR
8.5811 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
8.5948 ZAR
8.6082 ZAR
8.6182 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2018
Monday 19 February 2018
8.5839 ZAR
8.5939 ZAR
8.5962 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2018
Sunday 18 February 2018
8.5570 ZAR
8.5838 ZAR
8.5453 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2018
Saturday 17 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2018
Friday 16 February 2018
8.5943 ZAR
8.5837 ZAR
8.5518 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2018
Thursday 15 February 2018
8.6373 ZAR
8.5934 ZAR
8.6169 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
8.7094 ZAR
8.6404 ZAR
8.6506 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
8.6427 ZAR
8.7109 ZAR
8.7019 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2018
Monday 12 February 2018
8.7119 ZAR
8.6476 ZAR
8.6551 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2018
Sunday 11 February 2018
8.6979 ZAR
8.7013 ZAR
8.7096 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2018
Saturday 10 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2018
Friday 9 February 2018
8.7727 ZAR
8.6806 ZAR
8.7094 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2018
Thursday 8 February 2018
8.7184 ZAR
8.7776 ZAR
8.7098 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
8.7538 ZAR
8.7158 ZAR
8.7146 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
8.8023 ZAR
8.7532 ZAR
8.7841 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2018
Monday 5 February 2018
8.7809 ZAR
8.7996 ZAR
8.7877 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2018
Sunday 4 February 2018
8.7109 ZAR
8.7800 ZAR
8.7391 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2018
Saturday 3 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2018
Friday 2 February 2018
8.7593 ZAR
8.8114 ZAR
8.7924 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2018
Thursday 1 February 2018
8.7375 ZAR
8.7648 ZAR
8.7498 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2018

January

Wednesday 31 January 2018
8.7827 ZAR
8.7402 ZAR
8.7768 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
8.7516 ZAR
8.7847 ZAR
8.7622 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2018
Monday 29 January 2018
8.7299 ZAR
8.7516 ZAR
8.7529 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2018
Sunday 28 January 2018
8.6827 ZAR
8.7332 ZAR
8.7092 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2018
Saturday 27 January 2018
8.7147 ZAR
8.6808 ZAR
8.7106 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2018
Friday 26 January 2018
8.7147 ZAR
8.6808 ZAR
8.7106 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2018
Thursday 25 January 2018
8.7220 ZAR
8.6940 ZAR
8.7099 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
8.8506 ZAR
8.7204 ZAR
8.7951 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
8.8204 ZAR
8.8530 ZAR
8.8574 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2018
Monday 22 January 2018
8.7973 ZAR
8.8206 ZAR
8.8166 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2018
Sunday 21 January 2018
8.7724 ZAR
8.8071 ZAR
8.7380 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2018
Saturday 20 January 2018
8.8452 ZAR
8.8588 ZAR
8.8202 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2018
Friday 19 January 2018
8.8452 ZAR
8.8588 ZAR
8.8202 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2018
Thursday 18 January 2018
8.9481 ZAR
8.8408 ZAR
8.8987 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
8.9004 ZAR
8.9504 ZAR
8.9367 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
8.9731 ZAR
8.9026 ZAR
8.9346 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2018
Monday 15 January 2018
8.9654 ZAR
8.9722 ZAR
8.9873 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2018
Sunday 14 January 2018
8.9624 ZAR
8.9644 ZAR
8.9442 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2018
Saturday 13 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2018
Friday 12 January 2018
8.9898 ZAR
8.9638 ZAR
8.9588 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2018
Thursday 11 January 2018
8.9603 ZAR
8.9905 ZAR
8.9785 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
8.8137 ZAR
8.9581 ZAR
8.9347 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
8.8836 ZAR
8.8170 ZAR
8.8678 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2018
Monday 8 January 2018
8.8381 ZAR
8.8785 ZAR
8.8752 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2018
Sunday 7 January 2018
8.7647 ZAR
8.8121 ZAR
8.8013 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2018
Saturday 6 January 2018
8.7886 ZAR
8.8216 ZAR
8.7932 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2018
Friday 5 January 2018
8.7886 ZAR
8.8216 ZAR
8.7932 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2018
Thursday 4 January 2018
8.7616 ZAR
8.7959 ZAR
8.7660 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
8.8196 ZAR
8.7615 ZAR
8.8088 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
8.7850 ZAR
8.8317 ZAR
8.8045 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2018
Monday 1 January 2018
8.6791 ZAR
8.7743 ZAR
8.7115 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2018