MENU

Converting New Zealand Dollars into South African Rands in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.1666 on 05/09/2018

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 9.0081 on 31/07/2018


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
9.6740 ZAR
9.6582 ZAR
9.6607 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2018
Sunday 30 December 2018
9.6273 ZAR
9.6742 ZAR
9.6402 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2018
Saturday 29 December 2018
9.7096 ZAR
9.6556 ZAR
9.6675 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2018
Friday 28 December 2018
9.7096 ZAR
9.6556 ZAR
9.6675 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2018
Thursday 27 December 2018
9.7783 ZAR
9.7051 ZAR
9.7439 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2018
Wednesday 26 December 2018
9.8332 ZAR
9.7795 ZAR
9.7811 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2018
Tuesday 25 December 2018
9.7977 ZAR
9.8332 ZAR
9.7927 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2018
Monday 24 December 2018
9.8190 ZAR
9.7601 ZAR
9.8086 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2018
Sunday 23 December 2018
9.8004 ZAR
9.8183 ZAR
9.8182 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2018
Saturday 22 December 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2018
Friday 21 December 2018
9.7504 ZAR
9.8161 ZAR
9.7684 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2018
Thursday 20 December 2018
9.7297 ZAR
9.7429 ZAR
9.6812 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2018
Wednesday 19 December 2018
9.8222 ZAR
9.7315 ZAR
9.7332 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2018
Tuesday 18 December 2018
9.8174 ZAR
9.8213 ZAR
9.8246 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2018
Monday 17 December 2018
9.7670 ZAR
9.7926 ZAR
9.7857 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2018
Sunday 16 December 2018
9.7554 ZAR
9.7682 ZAR
9.7569 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2018
Saturday 15 December 2018
9.7225 ZAR
9.7842 ZAR
9.7388 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2018
Friday 14 December 2018
9.7225 ZAR
9.7842 ZAR
9.7388 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2018
Thursday 13 December 2018
9.6740 ZAR
9.7178 ZAR
9.7066 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2018
Wednesday 12 December 2018
9.8593 ZAR
9.6741 ZAR
9.7645 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2018
Tuesday 11 December 2018
9.8715 ZAR
9.8633 ZAR
9.8832 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2018
Monday 10 December 2018
9.7108 ZAR
9.8726 ZAR
9.8200 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2018
Sunday 9 December 2018
9.6771 ZAR
9.7004 ZAR
9.7028 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2018
Saturday 8 December 2018
9.6638 ZAR
9.7116 ZAR
9.6621 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2018
Friday 7 December 2018
9.6638 ZAR
9.7116 ZAR
9.6621 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2018
Thursday 6 December 2018
9.5434 ZAR
9.6643 ZAR
9.6398 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2018
Wednesday 5 December 2018
9.5931 ZAR
9.5374 ZAR
9.5486 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2018
Tuesday 4 December 2018
9.4824 ZAR
9.5951 ZAR
9.5307 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2018
Monday 3 December 2018
9.4871 ZAR
9.4847 ZAR
9.4746 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2018
Sunday 2 December 2018
9.4054 ZAR
9.4863 ZAR
9.4712 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2018
Saturday 1 December 2018
9.3792 ZAR
9.5132 ZAR
9.4679 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2018

November

Friday 30 November 2018
9.3792 ZAR
9.5132 ZAR
9.4679 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2018
Thursday 29 November 2018
9.4625 ZAR
9.3794 ZAR
9.3956 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2018
Wednesday 28 November 2018
9.4633 ZAR
9.4643 ZAR
9.4764 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2018
Tuesday 27 November 2018
9.4292 ZAR
9.4639 ZAR
9.3958 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2018
Monday 26 November 2018
9.3673 ZAR
9.4325 ZAR
9.3931 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2018
Sunday 25 November 2018
9.2586 ZAR
9.3769 ZAR
9.3176 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2018
Saturday 24 November 2018
9.3566 ZAR
9.3656 ZAR
9.3945 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2018
Friday 23 November 2018
9.3566 ZAR
9.3656 ZAR
9.3945 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2018
Thursday 22 November 2018
9.5145 ZAR
9.3558 ZAR
9.4508 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2018
Wednesday 21 November 2018
9.5766 ZAR
9.5127 ZAR
9.5322 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2018
Tuesday 20 November 2018
9.5836 ZAR
9.5732 ZAR
9.6173 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2018
Monday 19 November 2018
9.5912 ZAR
9.5881 ZAR
9.5885 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2018
Sunday 18 November 2018
9.5860 ZAR
9.5945 ZAR
9.5851 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2018
Saturday 17 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2018
Friday 16 November 2018
9.6886 ZAR
9.5874 ZAR
9.6437 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2018
Thursday 15 November 2018
9.7512 ZAR
9.6891 ZAR
9.7140 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2018
Wednesday 14 November 2018
9.7663 ZAR
9.7514 ZAR
9.7587 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2018
Tuesday 13 November 2018
9.7117 ZAR
9.7689 ZAR
9.7335 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2018
Monday 12 November 2018
9.6540 ZAR
9.7130 ZAR
9.6813 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2018
Sunday 11 November 2018
9.5874 ZAR
9.6508 ZAR
9.6364 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2018
Saturday 10 November 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2018
Friday 9 November 2018
9.5313 ZAR
9.6460 ZAR
9.6128 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2018
Thursday 8 November 2018
9.4312 ZAR
9.5209 ZAR
9.5034 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2018
Wednesday 7 November 2018
9.5048 ZAR
9.4418 ZAR
9.4842 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2018
Tuesday 6 November 2018
9.4151 ZAR
9.5093 ZAR
9.4880 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2018
Monday 5 November 2018
9.4891 ZAR
9.4194 ZAR
9.4982 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2018
Sunday 4 November 2018
9.4846 ZAR
9.4883 ZAR
9.4537 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2018
Saturday 3 November 2018
9.5838 ZAR
9.4955 ZAR
9.5594 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2018
Friday 2 November 2018
9.5838 ZAR
9.4955 ZAR
9.5594 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2018
Thursday 1 November 2018
9.6382 ZAR
9.5867 ZAR
9.6271 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2018

October

Wednesday 31 October 2018
9.5812 ZAR
9.6387 ZAR
9.6294 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2018
Tuesday 30 October 2018
9.5927 ZAR
9.5796 ZAR
9.5697 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2018
Monday 29 October 2018
9.5014 ZAR
9.5943 ZAR
9.5214 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2018
Sunday 28 October 2018
9.4455 ZAR
9.5019 ZAR
9.5064 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2018
Saturday 27 October 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2018
Friday 26 October 2018
9.5347 ZAR
9.5010 ZAR
9.5051 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2018
Thursday 25 October 2018
9.4816 ZAR
9.5356 ZAR
9.5047 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2018
Wednesday 24 October 2018
9.3183 ZAR
9.4787 ZAR
9.3807 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2018
Tuesday 23 October 2018
9.3846 ZAR
9.3268 ZAR
9.3771 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2018
Monday 22 October 2018
9.4954 ZAR
9.3868 ZAR
9.4350 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2018
Sunday 21 October 2018
9.4837 ZAR
9.5036 ZAR
9.5079 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2018
Saturday 20 October 2018
9.4375 ZAR
9.4815 ZAR
9.4756 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2018
Friday 19 October 2018
9.4375 ZAR
9.4815 ZAR
9.4756 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2018
Thursday 18 October 2018
9.3232 ZAR
9.4390 ZAR
9.3809 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2018
Wednesday 17 October 2018
9.3305 ZAR
9.3257 ZAR
9.3339 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2018
Tuesday 16 October 2018
9.4175 ZAR
9.3329 ZAR
9.3723 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2018
Monday 15 October 2018
9.4473 ZAR
9.4234 ZAR
9.4509 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2018
Sunday 14 October 2018
9.3159 ZAR
9.4474 ZAR
9.3813 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2018
Saturday 13 October 2018
9.5165 ZAR
9.4330 ZAR
9.4496 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2018
Friday 12 October 2018
9.5165 ZAR
9.4330 ZAR
9.4496 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2018
Thursday 11 October 2018
9.5343 ZAR
9.5143 ZAR
9.5288 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2018
Wednesday 10 October 2018
9.4427 ZAR
9.5367 ZAR
9.4852 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2018
Tuesday 9 October 2018
9.5773 ZAR
9.4463 ZAR
9.5404 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2018
Monday 8 October 2018
9.5284 ZAR
9.5855 ZAR
9.5878 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2018
Sunday 7 October 2018
9.5130 ZAR
9.5479 ZAR
9.5193 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2018
Saturday 6 October 2018
9.6197 ZAR
9.5073 ZAR
9.5503 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2018
Friday 5 October 2018
9.6197 ZAR
9.5073 ZAR
9.5503 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2018
Thursday 4 October 2018
9.5190 ZAR
9.6181 ZAR
9.5913 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2018
Wednesday 3 October 2018
9.4597 ZAR
9.5192 ZAR
9.4833 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2018
Tuesday 2 October 2018
9.3879 ZAR
9.4592 ZAR
9.4477 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2018
Monday 1 October 2018
9.3468 ZAR
9.3892 ZAR
9.3488 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2018

September

Sunday 30 September 2018
9.3535 ZAR
9.3473 ZAR
9.3315 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2018
Saturday 29 September 2018
9.3369 ZAR
9.3525 ZAR
9.3514 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2018
Friday 28 September 2018
9.3369 ZAR
9.3525 ZAR
9.3514 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2018
Thursday 27 September 2018
9.4152 ZAR
9.3389 ZAR
9.3827 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2018
Wednesday 26 September 2018
9.5262 ZAR
9.4176 ZAR
9.4860 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2018
Tuesday 25 September 2018
9.5397 ZAR
9.5283 ZAR
9.5486 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2018
Monday 24 September 2018
9.5894 ZAR
9.5403 ZAR
9.5493 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2018
Sunday 23 September 2018
9.5550 ZAR
9.5892 ZAR
9.5388 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2018
Saturday 22 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2018
Friday 21 September 2018
9.5619 ZAR
9.5639 ZAR
9.5456 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2018
Thursday 20 September 2018
9.7288 ZAR
9.5609 ZAR
9.6265 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2018
Wednesday 19 September 2018
9.7933 ZAR
9.7261 ZAR
9.7406 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2018
Tuesday 18 September 2018
9.8277 ZAR
9.7926 ZAR
9.8125 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2018
Monday 17 September 2018
9.7754 ZAR
9.8256 ZAR
9.8200 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2018
Sunday 16 September 2018
9.7681 ZAR
9.7792 ZAR
9.7475 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2018
Saturday 15 September 2018
9.7120 ZAR
9.7681 ZAR
9.7575 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2018
Friday 14 September 2018
9.7120 ZAR
9.7681 ZAR
9.7575 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2018
Thursday 13 September 2018
9.8089 ZAR
9.7118 ZAR
9.7056 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2018
Wednesday 12 September 2018
9.8159 ZAR
9.8025 ZAR
9.8254 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2018
Tuesday 11 September 2018
9.9073 ZAR
9.8159 ZAR
9.8671 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2018
Monday 10 September 2018
9.9707 ZAR
9.8971 ZAR
9.9113 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2018
Sunday 9 September 2018
9.9344 ZAR
9.9754 ZAR
9.9293 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2018
Saturday 8 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2018
Friday 7 September 2018
10.0828 ZAR
9.9519 ZAR
9.9882 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2018
Thursday 6 September 2018
10.1594 ZAR
10.0835 ZAR
10.1487 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2018
Wednesday 5 September 2018
10.0422 ZAR
10.1666 ZAR
10.1266 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2018
Tuesday 4 September 2018
9.8120 ZAR
10.0421 ZAR
9.9394 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2018
Monday 3 September 2018
9.7264 ZAR
9.8175 ZAR
9.7717 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2018
Sunday 2 September 2018
9.6932 ZAR
9.7280 ZAR
9.6691 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2018
Saturday 1 September 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2018

August

Friday 31 August 2018
9.7768 ZAR
9.7082 ZAR
9.7390 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2018
Thursday 30 August 2018
9.6260 ZAR
9.7708 ZAR
9.7209 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2018
Wednesday 29 August 2018
9.5345 ZAR
9.6271 ZAR
9.5996 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2018
Tuesday 28 August 2018
9.4910 ZAR
9.5330 ZAR
9.4637 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2018
Monday 27 August 2018
9.5308 ZAR
9.4932 ZAR
9.5231 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2018
Sunday 26 August 2018
9.5175 ZAR
9.5454 ZAR
9.5221 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2018
Saturday 25 August 2018
9.5380 ZAR
9.5206 ZAR
9.5170 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2018
Friday 24 August 2018
9.5380 ZAR
9.5206 ZAR
9.5170 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2018
Thursday 23 August 2018
9.4936 ZAR
9.5402 ZAR
9.5616 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2018
Wednesday 22 August 2018
9.6462 ZAR
9.4917 ZAR
9.5712 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2018
Tuesday 21 August 2018
9.6354 ZAR
9.6466 ZAR
9.5820 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2018
Monday 20 August 2018
9.7720 ZAR
9.6384 ZAR
9.6613 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2018
Sunday 19 August 2018
9.6919 ZAR
9.7724 ZAR
9.7422 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2018
Saturday 18 August 2018
9.6921 ZAR
9.7093 ZAR
9.7836 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2018
Friday 17 August 2018
9.6921 ZAR
9.7093 ZAR
9.7836 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2018
Thursday 16 August 2018
9.5719 ZAR
9.6890 ZAR
9.6120 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2018
Wednesday 15 August 2018
9.3760 ZAR
9.5720 ZAR
9.4898 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2018
Tuesday 14 August 2018
9.4874 ZAR
9.3837 ZAR
9.3944 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2018
Monday 13 August 2018
9.3773 ZAR
9.4522 ZAR
9.7265 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2018
Sunday 12 August 2018
9.2508 ZAR
9.3772 ZAR
9.3106 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2018
Saturday 11 August 2018
9.0502 ZAR
9.2618 ZAR
9.1812 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2018
Friday 10 August 2018
9.0502 ZAR
9.2618 ZAR
9.1812 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2018
Thursday 9 August 2018
8.9715 ZAR
9.0479 ZAR
9.0007 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2018
Wednesday 8 August 2018
8.9776 ZAR
8.9721 ZAR
9.0028 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2018
Tuesday 7 August 2018
9.0386 ZAR
8.9786 ZAR
9.0098 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2018
Monday 6 August 2018
8.9933 ZAR
9.0446 ZAR
9.0186 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2018
Sunday 5 August 2018
8.9754 ZAR
8.9990 ZAR
8.9821 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2018
Saturday 4 August 2018
9.0551 ZAR
8.9739 ZAR
9.0245 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2018
Friday 3 August 2018
9.0551 ZAR
8.9739 ZAR
9.0245 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2018
Thursday 2 August 2018
8.9674 ZAR
9.0575 ZAR
9.0483 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2018
Wednesday 1 August 2018
9.0090 ZAR
8.9766 ZAR
9.0155 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2018

July

Tuesday 31 July 2018
8.9720 ZAR
9.0081 ZAR
8.9747 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2018
Monday 30 July 2018
8.9563 ZAR
8.9787 ZAR
8.9689 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2018
Sunday 29 July 2018
8.9229 ZAR
8.9609 ZAR
8.9431 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2018
Saturday 28 July 2018
8.9904 ZAR
8.9244 ZAR
8.9389 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2018
Friday 27 July 2018
8.9904 ZAR
8.9244 ZAR
8.9389 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2018
Thursday 26 July 2018
8.9708 ZAR
8.9883 ZAR
8.9837 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2018
Wednesday 25 July 2018
9.0318 ZAR
8.9701 ZAR
8.9919 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2018
Tuesday 24 July 2018
9.1262 ZAR
9.0329 ZAR
9.0892 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2018
Monday 23 July 2018
9.1284 ZAR
9.1301 ZAR
9.1728 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2018
Sunday 22 July 2018
9.0963 ZAR
9.1360 ZAR
9.0874 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2018
Saturday 21 July 2018
9.1384 ZAR
9.1127 ZAR
9.1262 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2018
Friday 20 July 2018
9.1384 ZAR
9.1127 ZAR
9.1262 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2018
Thursday 19 July 2018
9.0120 ZAR
9.1365 ZAR
9.0765 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2018
Wednesday 18 July 2018
8.9912 ZAR
9.0140 ZAR
8.9982 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2018
Tuesday 17 July 2018
8.9654 ZAR
8.9904 ZAR
8.9933 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2018
Monday 16 July 2018
8.9656 ZAR
8.9638 ZAR
8.9604 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2018
Sunday 15 July 2018
8.9589 ZAR
8.9713 ZAR
8.9463 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2018
Saturday 14 July 2018
9.0200 ZAR
8.8907 ZAR
8.9648 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2018
Friday 13 July 2018
9.0200 ZAR
8.8907 ZAR
8.9648 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2018
Thursday 12 July 2018
9.1566 ZAR
9.0185 ZAR
9.0782 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2018
Wednesday 11 July 2018
9.1127 ZAR
9.1593 ZAR
9.1350 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2018
Tuesday 10 July 2018
9.1792 ZAR
9.1109 ZAR
9.1478 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2018
Monday 9 July 2018
9.1900 ZAR
9.1816 ZAR
9.1677 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2018
Sunday 8 July 2018
9.1900 ZAR
9.1971 ZAR
9.1621 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2018
Saturday 7 July 2018
9.1992 ZAR
9.1944 ZAR
9.2139 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2018
Friday 6 July 2018
9.1992 ZAR
9.1944 ZAR
9.2139 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2018
Thursday 5 July 2018
9.2465 ZAR
9.1910 ZAR
9.2286 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2018
Wednesday 4 July 2018
9.2419 ZAR
9.2488 ZAR
9.2440 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2018
Tuesday 3 July 2018
9.2857 ZAR
9.2450 ZAR
9.2648 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2018
Monday 2 July 2018
9.3020 ZAR
9.2793 ZAR
9.3051 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2018
Sunday 1 July 2018
9.2837 ZAR
9.2982 ZAR
9.2615 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2018
Friday 29 June 2018
9.3025 ZAR
9.2853 ZAR
9.3034 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2018
Thursday 28 June 2018
9.4139 ZAR
9.3032 ZAR
9.3562 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2018
Wednesday 27 June 2018
9.2620 ZAR
9.4123 ZAR
9.3460 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2018
Tuesday 26 June 2018
9.3264 ZAR
9.2629 ZAR
9.3063 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2018
Monday 25 June 2018
9.2682 ZAR
9.3244 ZAR
9.3285 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2018
Sunday 24 June 2018
9.2510 ZAR
9.2702 ZAR
9.2459 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2018
Saturday 23 June 2018
9.3263 ZAR
9.2607 ZAR
9.3020 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2018
Friday 22 June 2018
9.3263 ZAR
9.2607 ZAR
9.3020 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2018
Thursday 21 June 2018
9.3738 ZAR
9.3300 ZAR
9.3704 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2018
Wednesday 20 June 2018
9.4828 ZAR
9.3820 ZAR
9.4098 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2018
Tuesday 19 June 2018
9.4680 ZAR
9.4835 ZAR
9.5366 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2018
Monday 18 June 2018
9.3073 ZAR
9.4609 ZAR
9.4062 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2018
Sunday 17 June 2018
9.3079 ZAR
9.3130 ZAR
9.3013 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2018
Saturday 16 June 2018
9.3616 ZAR
9.3154 ZAR
9.3266 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2018
Friday 15 June 2018
9.3616 ZAR
9.3154 ZAR
9.3266 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2018
Thursday 14 June 2018
9.3467 ZAR
9.3623 ZAR
9.3000 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2018
Wednesday 13 June 2018
9.3243 ZAR
9.3491 ZAR
9.3413 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2018
Tuesday 12 June 2018
9.2336 ZAR
9.3222 ZAR
9.2954 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2018
Monday 11 June 2018
9.1864 ZAR
9.2263 ZAR
9.2121 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2018
Sunday 10 June 2018
9.1809 ZAR
9.1868 ZAR
9.1717 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2018
Saturday 9 June 2018
9.1096 ZAR
9.1860 ZAR
9.2119 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2018
Friday 8 June 2018
9.1096 ZAR
9.1860 ZAR
9.2119 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2018
Thursday 7 June 2018
8.9468 ZAR
9.1143 ZAR
9.0633 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2018
Wednesday 6 June 2018
8.9600 ZAR
8.9478 ZAR
8.9994 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2018
Tuesday 5 June 2018
8.8329 ZAR
8.9594 ZAR
8.9036 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2018
Monday 4 June 2018
8.8426 ZAR
8.8367 ZAR
8.8343 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2018
Sunday 3 June 2018
8.9197 ZAR
8.8500 ZAR
8.8409 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2018
Saturday 2 June 2018
8.8977 ZAR
8.8465 ZAR
8.8443 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2018
Friday 1 June 2018
8.8977 ZAR
8.8465 ZAR
8.8443 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2018

May

Thursday 31 May 2018
8.7491 ZAR
8.9018 ZAR
8.8207 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2018
Wednesday 30 May 2018
8.7423 ZAR
8.7525 ZAR
8.7559 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2018
Tuesday 29 May 2018
8.6411 ZAR
8.7417 ZAR
8.7087 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2018
Monday 28 May 2018
8.6372 ZAR
8.6403 ZAR
8.6525 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2018
Sunday 27 May 2018
8.6103 ZAR
8.6367 ZAR
8.6078 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2018
Saturday 26 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2018
Friday 25 May 2018
8.6105 ZAR
8.6216 ZAR
8.6245 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2018
Thursday 24 May 2018
8.6261 ZAR
8.6097 ZAR
8.6182 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2018
Wednesday 23 May 2018
8.7250 ZAR
8.6274 ZAR
8.6706 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2018
Tuesday 22 May 2018
8.8096 ZAR
8.7233 ZAR
8.7481 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2018
Monday 21 May 2018
8.8284 ZAR
8.8082 ZAR
8.8261 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2018
Sunday 20 May 2018
8.8057 ZAR
8.8240 ZAR
8.8086 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2018
Saturday 19 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2018
Friday 18 May 2018
8.6737 ZAR
8.8168 ZAR
8.7397 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2018
Thursday 17 May 2018
8.5786 ZAR
8.6783 ZAR
8.6343 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2018
Wednesday 16 May 2018
8.6301 ZAR
8.5796 ZAR
8.6087 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2018
Tuesday 15 May 2018
8.5299 ZAR
8.6256 ZAR
8.5963 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2018
Monday 14 May 2018
8.5400 ZAR
8.5272 ZAR
8.5143 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2018
Sunday 13 May 2018
8.4891 ZAR
8.5359 ZAR
8.5261 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2018
Saturday 12 May 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2018
Friday 11 May 2018
8.5716 ZAR
8.4758 ZAR
8.5397 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2018
Thursday 10 May 2018
8.7043 ZAR
8.5696 ZAR
8.6203 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2018
Wednesday 9 May 2018
8.7655 ZAR
8.7022 ZAR
8.7744 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2018
Tuesday 8 May 2018
8.7988 ZAR
8.7684 ZAR
8.7759 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2018
Monday 7 May 2018
8.7789 ZAR
8.8009 ZAR
8.8014 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2018
Sunday 6 May 2018
8.7610 ZAR
8.7733 ZAR
8.7798 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2018
Saturday 5 May 2018
8.8706 ZAR
8.7639 ZAR
8.8177 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2018
Friday 4 May 2018
8.8706 ZAR
8.7639 ZAR
8.8177 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2018
Thursday 3 May 2018
8.8539 ZAR
8.8658 ZAR
8.8668 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2018
Wednesday 2 May 2018
8.8735 ZAR
8.8838 ZAR
8.8590 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2018
Tuesday 1 May 2018
8.7570 ZAR
8.8698 ZAR
8.8246 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2018

April

Monday 30 April 2018
8.7309 ZAR
8.7580 ZAR
8.7516 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2018
Sunday 29 April 2018
8.7085 ZAR
8.7292 ZAR
8.7385 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2018
Saturday 28 April 2018
8.7487 ZAR
8.7152 ZAR
8.7373 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2018
Friday 27 April 2018
8.7487 ZAR
8.7152 ZAR
8.7373 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2018
Thursday 26 April 2018
8.8042 ZAR
8.7466 ZAR
8.7665 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2018
Wednesday 25 April 2018
8.7747 ZAR
8.8074 ZAR
8.8044 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2018
Tuesday 24 April 2018
8.8230 ZAR
8.7685 ZAR
8.7877 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2018
Monday 23 April 2018
8.7035 ZAR
8.8226 ZAR
8.7713 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2018
Sunday 22 April 2018
8.7104 ZAR
8.7113 ZAR
8.6737 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2018
Saturday 21 April 2018
8.6818 ZAR
8.7074 ZAR
8.6945 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2018
Friday 20 April 2018
8.6818 ZAR
8.7074 ZAR
8.6945 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2018
Thursday 19 April 2018
8.7327 ZAR
8.6883 ZAR
8.6993 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2018
Wednesday 18 April 2018
8.7970 ZAR
8.7336 ZAR
8.7713 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2018
Tuesday 17 April 2018
8.8738 ZAR
8.7981 ZAR
8.8079 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2018
Monday 16 April 2018
8.8789 ZAR
8.8747 ZAR
8.8747 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2018
Sunday 15 April 2018
8.8831 ZAR
8.8782 ZAR
8.8039 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2018
Saturday 14 April 2018
8.8963 ZAR
8.8803 ZAR
8.8837 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2018
Friday 13 April 2018
8.8963 ZAR
8.8803 ZAR
8.8837 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2018
Thursday 12 April 2018
8.8088 ZAR
8.8943 ZAR
8.8579 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2018
Wednesday 11 April 2018
8.8715 ZAR
8.8083 ZAR
8.8369 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2018
Tuesday 10 April 2018
8.8321 ZAR
8.8705 ZAR
8.8619 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2018
Monday 9 April 2018
8.7494 ZAR
8.8334 ZAR
8.7929 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2018
Sunday 8 April 2018
8.7404 ZAR
8.7447 ZAR
8.7300 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2018
Saturday 7 April 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2018
Friday 6 April 2018
8.7081 ZAR
8.7305 ZAR
8.7269 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2018
Thursday 5 April 2018
8.6892 ZAR
8.7064 ZAR
8.7034 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2018
Wednesday 4 April 2018
8.5875 ZAR
8.6891 ZAR
8.6412 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2018
Tuesday 3 April 2018
8.5361 ZAR
8.5901 ZAR
8.5602 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2018
Monday 2 April 2018
8.5595 ZAR
8.5388 ZAR
8.5485 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2018
Sunday 1 April 2018
8.3744 ZAR
8.5609 ZAR
8.4725 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2018
Friday 30 March 2018
8.5521 ZAR
8.5092 ZAR
8.5420 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2018
Thursday 29 March 2018
8.4852 ZAR
8.5554 ZAR
8.5427 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2018
Wednesday 28 March 2018
8.4630 ZAR
8.4878 ZAR
8.4948 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2018
Tuesday 27 March 2018
8.4958 ZAR
8.4661 ZAR
8.4918 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2018
Monday 26 March 2018
8.4785 ZAR
8.4987 ZAR
8.4856 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2018
Sunday 25 March 2018
8.4203 ZAR
8.4768 ZAR
8.4527 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2018
Saturday 24 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2018
Friday 23 March 2018
8.5686 ZAR
8.4735 ZAR
8.5120 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2018
Thursday 22 March 2018
8.5447 ZAR
8.5642 ZAR
8.5421 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2018
Wednesday 21 March 2018
8.5895 ZAR
8.5465 ZAR
8.5866 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2018
Tuesday 20 March 2018
8.7041 ZAR
8.5835 ZAR
8.6373 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2018
Monday 19 March 2018
8.6564 ZAR
8.7066 ZAR
8.6756 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2018
Sunday 18 March 2018
8.6010 ZAR
8.6545 ZAR
8.6289 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2018
Saturday 17 March 2018
8.6496 ZAR
8.6286 ZAR
8.6386 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2018
Friday 16 March 2018
8.6496 ZAR
8.6286 ZAR
8.6386 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2018
Thursday 15 March 2018
8.6095 ZAR
8.6448 ZAR
8.6478 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2018
Wednesday 14 March 2018
8.6435 ZAR
8.6110 ZAR
8.6280 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2018
Tuesday 13 March 2018
8.6260 ZAR
8.6434 ZAR
8.6569 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2018
Monday 12 March 2018
8.6323 ZAR
8.6295 ZAR
8.6305 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2018
Sunday 11 March 2018
8.5917 ZAR
8.6312 ZAR
8.5973 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2018
Saturday 10 March 2018
8.6460 ZAR
8.5966 ZAR
8.6108 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2018
Friday 9 March 2018
8.6460 ZAR
8.5966 ZAR
8.6108 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2018
Thursday 8 March 2018
8.6248 ZAR
8.6437 ZAR
8.6502 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2018
Wednesday 7 March 2018
8.6035 ZAR
8.6268 ZAR
8.6213 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2018
Tuesday 6 March 2018
8.5464 ZAR
8.6235 ZAR
8.5732 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2018
Monday 5 March 2018
8.6146 ZAR
8.5466 ZAR
8.5986 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2018
Sunday 4 March 2018
8.5124 ZAR
8.6017 ZAR
8.5893 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2018
Saturday 3 March 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2018
Friday 2 March 2018
8.6070 ZAR
8.6173 ZAR
8.6401 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2018
Thursday 1 March 2018
8.4950 ZAR
8.6053 ZAR
8.5676 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2018

February

Wednesday 28 February 2018
8.4779 ZAR
8.4969 ZAR
8.4874 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2018
Tuesday 27 February 2018
8.4345 ZAR
8.4730 ZAR
8.4657 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2018
Monday 26 February 2018
8.4232 ZAR
8.4327 ZAR
8.4546 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2018
Sunday 25 February 2018
8.3565 ZAR
8.4194 ZAR
8.3888 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2018
Saturday 24 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2018
Friday 23 February 2018
8.5402 ZAR
8.4177 ZAR
8.4408 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2018
Thursday 22 February 2018
8.5403 ZAR
8.5386 ZAR
8.5654 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2018
Wednesday 21 February 2018
8.6086 ZAR
8.5437 ZAR
8.5811 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2018
Tuesday 20 February 2018
8.5948 ZAR
8.6082 ZAR
8.6182 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2018
Monday 19 February 2018
8.5839 ZAR
8.5939 ZAR
8.5962 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2018
Sunday 18 February 2018
8.5570 ZAR
8.5838 ZAR
8.5453 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2018
Saturday 17 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2018
Friday 16 February 2018
8.5943 ZAR
8.5837 ZAR
8.5518 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2018
Thursday 15 February 2018
8.6373 ZAR
8.5934 ZAR
8.6169 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2018
Wednesday 14 February 2018
8.7094 ZAR
8.6404 ZAR
8.6506 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2018
Tuesday 13 February 2018
8.6427 ZAR
8.7109 ZAR
8.7019 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2018
Monday 12 February 2018
8.7119 ZAR
8.6476 ZAR
8.6551 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2018
Sunday 11 February 2018
8.6979 ZAR
8.7013 ZAR
8.7096 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2018
Saturday 10 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2018
Friday 9 February 2018
8.7727 ZAR
8.6806 ZAR
8.7094 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2018
Thursday 8 February 2018
8.7184 ZAR
8.7776 ZAR
8.7098 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2018
Wednesday 7 February 2018
8.7538 ZAR
8.7158 ZAR
8.7146 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2018
Tuesday 6 February 2018
8.8023 ZAR
8.7532 ZAR
8.7841 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2018
Monday 5 February 2018
8.7809 ZAR
8.7996 ZAR
8.7877 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2018
Sunday 4 February 2018
8.7109 ZAR
8.7800 ZAR
8.7391 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2018
Saturday 3 February 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2018
Friday 2 February 2018
8.7593 ZAR
8.8114 ZAR
8.7924 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2018
Thursday 1 February 2018
8.7375 ZAR
8.7648 ZAR
8.7498 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2018

January

Wednesday 31 January 2018
8.7827 ZAR
8.7402 ZAR
8.7768 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2018
Tuesday 30 January 2018
8.7516 ZAR
8.7847 ZAR
8.7622 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2018
Monday 29 January 2018
8.7299 ZAR
8.7516 ZAR
8.7529 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2018
Sunday 28 January 2018
8.6827 ZAR
8.7332 ZAR
8.7092 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2018
Saturday 27 January 2018
8.7147 ZAR
8.6808 ZAR
8.7106 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2018
Friday 26 January 2018
8.7147 ZAR
8.6808 ZAR
8.7106 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2018
Thursday 25 January 2018
8.7220 ZAR
8.6940 ZAR
8.7099 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2018
Wednesday 24 January 2018
8.8506 ZAR
8.7204 ZAR
8.7951 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2018
Tuesday 23 January 2018
8.8204 ZAR
8.8530 ZAR
8.8574 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2018
Monday 22 January 2018
8.7973 ZAR
8.8206 ZAR
8.8166 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2018
Sunday 21 January 2018
8.7724 ZAR
8.8071 ZAR
8.7380 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2018
Saturday 20 January 2018
8.8452 ZAR
8.8588 ZAR
8.8202 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2018
Friday 19 January 2018
8.8452 ZAR
8.8588 ZAR
8.8202 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2018
Thursday 18 January 2018
8.9481 ZAR
8.8408 ZAR
8.8987 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2018
Wednesday 17 January 2018
8.9004 ZAR
8.9504 ZAR
8.9367 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2018
Tuesday 16 January 2018
8.9731 ZAR
8.9026 ZAR
8.9346 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2018
Monday 15 January 2018
8.9654 ZAR
8.9722 ZAR
8.9873 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2018
Sunday 14 January 2018
8.9624 ZAR
8.9644 ZAR
8.9442 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2018
Saturday 13 January 2018
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2018
Friday 12 January 2018
8.9898 ZAR
8.9638 ZAR
8.9588 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2018
Thursday 11 January 2018
8.9603 ZAR
8.9905 ZAR
8.9785 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2018
Wednesday 10 January 2018
8.8137 ZAR
8.9581 ZAR
8.9347 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2018
Tuesday 9 January 2018
8.8836 ZAR
8.8170 ZAR
8.8678 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2018
Monday 8 January 2018
8.8381 ZAR
8.8785 ZAR
8.8752 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2018
Sunday 7 January 2018
8.7647 ZAR
8.8121 ZAR
8.8013 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2018
Saturday 6 January 2018
8.7886 ZAR
8.8216 ZAR
8.7932 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2018
Friday 5 January 2018
8.7886 ZAR
8.8216 ZAR
8.7932 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2018
Thursday 4 January 2018
8.7616 ZAR
8.7959 ZAR
8.7660 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2018
Wednesday 3 January 2018
8.8196 ZAR
8.7615 ZAR
8.8088 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2018
Tuesday 2 January 2018
8.7850 ZAR
8.8317 ZAR
8.8045 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2018
Monday 1 January 2018
8.6791 ZAR
8.7743 ZAR
8.7115 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.