Converting New Zealand Dollars into South African Rands in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 9.9795 on 13/11/2017

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 9.4715 on 20/10/2017


Today's Live Rate: 1 NZD = 10.4066 ZAR

Bank Rate: 1 NZD = 9.9987 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3338 ZAR


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
8.7408 ZAR
8.7576 ZAR
8.7492 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2017
Saturday 30 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2017
Friday 29 December 2017
8.7988 ZAR
8.6094 ZAR
8.7356 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2017
Thursday 28 December 2017
8.6698 ZAR
8.7996 ZAR
8.7318 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
8.7888 ZAR
8.6729 ZAR
8.7199 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
8.8448 ZAR
8.7930 ZAR
8.8062 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2017
Monday 25 December 2017
8.8044 ZAR
8.8472 ZAR
8.8177 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2017
Sunday 24 December 2017
8.6862 ZAR
8.8068 ZAR
8.7568 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2017
Saturday 23 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2017
Friday 22 December 2017
8.9448 ZAR
8.8342 ZAR
8.8635 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2017
Thursday 21 December 2017
8.9307 ZAR
8.9407 ZAR
8.9199 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
8.8645 ZAR
8.9317 ZAR
8.8655 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
8.9002 ZAR
8.8711 ZAR
8.9263 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2017
Monday 18 December 2017
9.1267 ZAR
8.8954 ZAR
8.9993 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2017
Sunday 17 December 2017
8.9690 ZAR
9.1295 ZAR
9.0976 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2017
Saturday 16 December 2017
9.4331 ZAR
9.1556 ZAR
9.2854 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2017
Friday 15 December 2017
9.4331 ZAR
9.1556 ZAR
9.2854 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2017
Thursday 14 December 2017
9.4503 ZAR
9.4349 ZAR
9.4231 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
9.4830 ZAR
9.4553 ZAR
9.4529 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
9.3995 ZAR
9.4838 ZAR
9.4488 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2017
Monday 11 December 2017
9.3549 ZAR
9.3942 ZAR
9.3635 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2017
Sunday 10 December 2017
9.2593 ZAR
9.3343 ZAR
9.3129 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2017
Saturday 9 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2017
Friday 8 December 2017
9.3727 ZAR
9.3320 ZAR
9.3581 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2017
Thursday 7 December 2017
9.3192 ZAR
9.3693 ZAR
9.3382 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
9.2431 ZAR
9.3153 ZAR
9.3124 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
9.2892 ZAR
9.2452 ZAR
9.2791 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2017
Monday 4 December 2017
9.4295 ZAR
9.2894 ZAR
9.3480 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2017
Sunday 3 December 2017
9.3845 ZAR
9.4277 ZAR
9.4128 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2017
Saturday 2 December 2017
9.3732 ZAR
9.4715 ZAR
9.4051 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2017
Friday 1 December 2017
9.3732 ZAR
9.4715 ZAR
9.4051 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2017

November

Thursday 30 November 2017
9.3846 ZAR
9.3692 ZAR
9.3655 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
9.4295 ZAR
9.4018 ZAR
9.4281 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
9.5175 ZAR
9.4284 ZAR
9.4475 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2017
Monday 27 November 2017
9.6464 ZAR
9.5139 ZAR
9.5852 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2017
Sunday 26 November 2017
9.7027 ZAR
9.6432 ZAR
9.2537 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2017
Saturday 25 November 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2017
Friday 24 November 2017
9.5685 ZAR
9.7341 ZAR
9.6395 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2017
Thursday 23 November 2017
9.4981 ZAR
9.5651 ZAR
9.5447 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
9.5699 ZAR
9.5047 ZAR
9.5234 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
9.5681 ZAR
9.5652 ZAR
9.5694 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2017
Monday 20 November 2017
9.5212 ZAR
9.5686 ZAR
9.5667 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2017
Sunday 19 November 2017
9.5107 ZAR
9.5191 ZAR
9.5213 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2017
Saturday 18 November 2017
9.6996 ZAR
9.5361 ZAR
9.5957 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2017
Friday 17 November 2017
9.6996 ZAR
9.5361 ZAR
9.5957 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2017
Thursday 16 November 2017
9.8950 ZAR
9.6993 ZAR
9.7812 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
9.8865 ZAR
9.8995 ZAR
9.9110 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
9.9796 ZAR
9.8845 ZAR
9.9137 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2017
Monday 13 November 2017
9.9701 ZAR
9.9795 ZAR
9.9861 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2017
Sunday 12 November 2017
9.9467 ZAR
9.9695 ZAR
9.9370 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2017
Saturday 11 November 2017
9.8945 ZAR
9.9645 ZAR
9.9385 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2017
Friday 10 November 2017
9.8945 ZAR
9.9645 ZAR
9.9385 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2017
Thursday 9 November 2017
9.8455 ZAR
9.8958 ZAR
9.8791 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
9.8271 ZAR
9.8426 ZAR
9.8235 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
9.7897 ZAR
9.8265 ZAR
9.8117 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2017
Monday 6 November 2017
9.8087 ZAR
9.7892 ZAR
9.8027 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2017
Sunday 5 November 2017
9.8087 ZAR
9.8095 ZAR
9.8083 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2017
Saturday 4 November 2017
9.6650 ZAR
9.8159 ZAR
9.7689 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2017
Friday 3 November 2017
9.6650 ZAR
9.8159 ZAR
9.7689 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2017
Thursday 2 November 2017
9.6916 ZAR
9.6672 ZAR
9.6766 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
9.7510 ZAR
9.6914 ZAR
9.7252 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2017

October

Tuesday 31 October 2017
9.6569 ZAR
9.7532 ZAR
9.6552 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2017
Monday 30 October 2017
9.6762 ZAR
9.6600 ZAR
9.6541 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2017
Sunday 29 October 2017
9.6851 ZAR
9.6750 ZAR
9.6828 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2017
Saturday 28 October 2017
9.7389 ZAR
9.6911 ZAR
9.7127 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2017
Friday 27 October 2017
9.7389 ZAR
9.6911 ZAR
9.7127 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2017
Thursday 26 October 2017
9.7023 ZAR
9.7346 ZAR
9.7431 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
9.4892 ZAR
9.7058 ZAR
9.5807 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
9.5619 ZAR
9.4913 ZAR
9.5213 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2017
Monday 23 October 2017
9.4973 ZAR
9.5641 ZAR
9.5436 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2017
Sunday 22 October 2017
9.4945 ZAR
9.5014 ZAR
9.4904 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2017
Saturday 21 October 2017
9.5026 ZAR
9.4715 ZAR
9.5228 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2017
Friday 20 October 2017
9.5026 ZAR
9.4715 ZAR
9.5228 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2017
Thursday 19 October 2017
9.7077 ZAR
9.5027 ZAR
9.5715 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
9.6082 ZAR
9.7004 ZAR
9.6441 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
9.5771 ZAR
9.6101 ZAR
9.6024 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2017
Monday 16 October 2017
9.5238 ZAR
9.5765 ZAR
9.5756 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2017
Sunday 15 October 2017
9.5087 ZAR
9.5257 ZAR
9.5106 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2017
Saturday 14 October 2017
9.6076 ZAR
9.4237 ZAR
9.5295 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2017
Friday 13 October 2017
9.6076 ZAR
9.4237 ZAR
9.5295 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2017
Thursday 12 October 2017
9.5972 ZAR
9.5998 ZAR
9.5903 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
9.6888 ZAR
9.5981 ZAR
9.6345 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
9.7503 ZAR
9.6891 ZAR
9.6949 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2017
Monday 9 October 2017
9.7363 ZAR
9.7428 ZAR
9.7408 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2017
Sunday 8 October 2017
9.7241 ZAR
9.7351 ZAR
9.6879 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2017
Saturday 7 October 2017
9.7203 ZAR
9.7070 ZAR
9.7316 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2017
Friday 6 October 2017
9.7203 ZAR
9.7070 ZAR
9.7316 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2017
Thursday 5 October 2017
9.7180 ZAR
9.7196 ZAR
9.7340 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
9.7789 ZAR
9.7134 ZAR
9.7441 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
9.7762 ZAR
9.7792 ZAR
9.7755 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2017
Monday 2 October 2017
9.7866 ZAR
9.7769 ZAR
9.7786 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2017
Sunday 1 October 2017
9.6855 ZAR
9.7875 ZAR
9.7063 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2017

September

Saturday 30 September 2017
9.7556 ZAR
9.6778 ZAR
9.7499 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2017
Friday 29 September 2017
9.7556 ZAR
9.6778 ZAR
9.7499 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2017
Thursday 28 September 2017
9.7971 ZAR
9.7561 ZAR
9.7906 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
9.6237 ZAR
9.7967 ZAR
9.7046 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
9.6999 ZAR
9.6338 ZAR
9.6392 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2017
Monday 25 September 2017
9.6559 ZAR
9.7005 ZAR
9.6692 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2017
Sunday 24 September 2017
9.7070 ZAR
9.7164 ZAR
9.6853 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2017
Saturday 23 September 2017
9.7070 ZAR
9.7164 ZAR
9.6853 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2017
Friday 22 September 2017
9.7070 ZAR
9.7164 ZAR
9.6853 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2017
Thursday 21 September 2017
9.8087 ZAR
9.6976 ZAR
9.7608 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
9.7452 ZAR
9.7951 ZAR
9.7596 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
9.6420 ZAR
9.7463 ZAR
9.7063 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2017
Monday 18 September 2017
9.5937 ZAR
9.6555 ZAR
9.6447 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2017
Sunday 17 September 2017
9.4811 ZAR
9.6057 ZAR
9.5572 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2017
Saturday 16 September 2017
9.4811 ZAR
9.6057 ZAR
9.5572 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2017
Friday 15 September 2017
9.4811 ZAR
9.6057 ZAR
9.5572 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2017
Thursday 14 September 2017
9.5116 ZAR
9.4667 ZAR
9.5137 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
9.4825 ZAR
9.5080 ZAR
9.5049 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
9.4106 ZAR
9.4787 ZAR
9.4269 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2017
Monday 11 September 2017
9.3660 ZAR
9.4154 ZAR
9.3754 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2017
Sunday 10 September 2017
9.2508 ZAR
9.3799 ZAR
9.3535 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2017
Saturday 9 September 2017
9.2508 ZAR
9.3799 ZAR
9.3535 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2017
Friday 8 September 2017
9.2508 ZAR
9.3799 ZAR
9.3535 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2017
Thursday 7 September 2017
9.2146 ZAR
9.2561 ZAR
9.2369 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
9.3387 ZAR
9.1969 ZAR
9.2857 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
9.2802 ZAR
9.3380 ZAR
9.3137 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2017
Monday 4 September 2017
9.2609 ZAR
9.2819 ZAR
9.2808 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2017
Sunday 3 September 2017
9.3360 ZAR
9.2582 ZAR
9.2762 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2017
Saturday 2 September 2017
9.3360 ZAR
9.2582 ZAR
9.2762 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2017
Friday 1 September 2017
9.3360 ZAR
9.2582 ZAR
9.2762 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2017

August

Thursday 31 August 2017
9.3611 ZAR
9.3346 ZAR
9.3306 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
9.4340 ZAR
9.3644 ZAR
9.4048 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
9.4573 ZAR
9.4137 ZAR
9.4445 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2017
Monday 28 August 2017
9.4146 ZAR
9.4479 ZAR
9.4458 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2017
Sunday 27 August 2017
9.5164 ZAR
9.4171 ZAR
9.4580 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2017
Saturday 26 August 2017
9.5164 ZAR
9.4171 ZAR
9.4580 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2017
Friday 25 August 2017
9.5164 ZAR
9.4171 ZAR
9.4580 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2017
Thursday 24 August 2017
9.5041 ZAR
9.5142 ZAR
9.5099 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
9.6167 ZAR
9.5099 ZAR
9.5697 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
9.6458 ZAR
9.6232 ZAR
9.6254 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2017
Monday 21 August 2017
9.6339 ZAR
9.6437 ZAR
9.6361 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2017
Sunday 20 August 2017
9.6512 ZAR
9.6130 ZAR
9.6629 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2017
Saturday 19 August 2017
9.6512 ZAR
9.6130 ZAR
9.6629 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2017
Friday 18 August 2017
9.6512 ZAR
9.6130 ZAR
9.6629 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2017
Thursday 17 August 2017
9.6377 ZAR
9.6488 ZAR
9.6420 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
9.6385 ZAR
9.6390 ZAR
9.6176 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
9.6933 ZAR
9.6292 ZAR
9.6853 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2017
Monday 14 August 2017
9.8200 ZAR
9.7066 ZAR
9.7668 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2017
Sunday 13 August 2017
9.7907 ZAR
9.8428 ZAR
9.8024 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2017
Saturday 12 August 2017
9.7907 ZAR
9.8428 ZAR
9.8024 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2017
Friday 11 August 2017
9.7907 ZAR
9.8428 ZAR
9.8024 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2017
Thursday 10 August 2017
9.8828 ZAR
9.7985 ZAR
9.7910 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
9.8080 ZAR
9.8787 ZAR
9.8370 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
9.7178 ZAR
9.8042 ZAR
9.7417 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2017
Monday 7 August 2017
9.9095 ZAR
9.7355 ZAR
9.8374 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2017
Sunday 6 August 2017
9.9528 ZAR
9.9495 ZAR
9.9485 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2017
Saturday 5 August 2017
9.9528 ZAR
9.9495 ZAR
9.9485 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2017
Friday 4 August 2017
9.9528 ZAR
9.9495 ZAR
9.9485 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2017
Thursday 3 August 2017
9.8154 ZAR
9.9544 ZAR
9.8796 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
9.9059 ZAR
9.8116 ZAR
9.8789 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
9.9110 ZAR
9.8980 ZAR
9.9124 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2017

July

Monday 31 July 2017
9.7665 ZAR
9.9022 ZAR
9.8324 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2017
Sunday 30 July 2017
9.7343 ZAR
9.7690 ZAR
9.7487 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2017
Saturday 29 July 2017
9.7343 ZAR
9.7690 ZAR
9.7487 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2017
Friday 28 July 2017
9.7343 ZAR
9.7690 ZAR
9.7487 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2017
Thursday 27 July 2017
9.6790 ZAR
9.7271 ZAR
9.7389 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
9.6967 ZAR
9.6969 ZAR
9.6929 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
9.6374 ZAR
9.6989 ZAR
9.6583 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2017
Monday 24 July 2017
9.6171 ZAR
9.6399 ZAR
9.6301 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2017
Sunday 23 July 2017
9.6460 ZAR
9.6227 ZAR
9.6204 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2017
Saturday 22 July 2017
9.6460 ZAR
9.6227 ZAR
9.6204 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2017
Friday 21 July 2017
9.6460 ZAR
9.6227 ZAR
9.6204 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2017
Thursday 20 July 2017
9.4986 ZAR
9.6426 ZAR
9.5649 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
9.4865 ZAR
9.4982 ZAR
9.5095 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
9.4721 ZAR
9.4778 ZAR
9.4803 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2017
Monday 17 July 2017
9.5749 ZAR
9.4704 ZAR
9.5097 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2017
Sunday 16 July 2017
9.6754 ZAR
9.5629 ZAR
9.5997 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2017
Saturday 15 July 2017
9.6754 ZAR
9.5629 ZAR
9.5997 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2017
Friday 14 July 2017
9.6754 ZAR
9.5629 ZAR
9.5997 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2017
Thursday 13 July 2017
9.6083 ZAR
9.6639 ZAR
9.6605 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
9.7880 ZAR
9.6204 ZAR
9.6981 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
9.8111 ZAR
9.7955 ZAR
9.7924 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2017
Monday 10 July 2017
9.7284 ZAR
9.8030 ZAR
9.7522 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2017
Sunday 9 July 2017
9.7783 ZAR
9.7494 ZAR
9.7857 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2017
Saturday 8 July 2017
9.7783 ZAR
9.7494 ZAR
9.7857 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2017
Friday 7 July 2017
9.7783 ZAR
9.7494 ZAR
9.7857 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2017
Thursday 6 July 2017
9.7555 ZAR
9.7723 ZAR
9.7535 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
9.6107 ZAR
9.7486 ZAR
9.6908 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
9.6224 ZAR
9.6121 ZAR
9.6178 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2017
Monday 3 July 2017
9.5789 ZAR
9.6308 ZAR
9.5985 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2017
Sunday 2 July 2017
9.4878 ZAR
9.5872 ZAR
9.5581 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2017
Saturday 1 July 2017
9.4878 ZAR
9.5872 ZAR
9.5581 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2017

June

Friday 30 June 2017
9.4878 ZAR
9.5872 ZAR
9.5581 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2017
Thursday 29 June 2017
9.4364 ZAR
9.5003 ZAR
9.4776 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
9.4693 ZAR
9.4422 ZAR
9.4545 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
9.3459 ZAR
9.4690 ZAR
9.4385 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2017
Monday 26 June 2017
9.4034 ZAR
9.3547 ZAR
9.3858 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2017
Sunday 25 June 2017
9.4070 ZAR
9.4135 ZAR
9.4224 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2017
Saturday 24 June 2017
9.4070 ZAR
9.4135 ZAR
9.4224 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2017
Friday 23 June 2017
9.4070 ZAR
9.4135 ZAR
9.4224 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2017
Thursday 22 June 2017
9.4543 ZAR
9.4097 ZAR
9.4178 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
9.4632 ZAR
9.4731 ZAR
9.4402 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
9.3830 ZAR
9.4612 ZAR
9.4397 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2017
Monday 19 June 2017
9.2433 ZAR
9.3945 ZAR
9.3727 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2017
Sunday 18 June 2017
9.2771 ZAR
9.2849 ZAR
9.3002 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2017
Saturday 17 June 2017
9.2771 ZAR
9.2849 ZAR
9.3002 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2017
Friday 16 June 2017
9.2771 ZAR
9.2849 ZAR
9.3002 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2017
Thursday 15 June 2017
9.1798 ZAR
9.2777 ZAR
9.2022 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
9.2007 ZAR
9.1717 ZAR
9.1932 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
9.2289 ZAR
9.2138 ZAR
9.2309 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2017
Monday 12 June 2017
9.3146 ZAR
9.2264 ZAR
9.2451 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2017
Sunday 11 June 2017
9.2936 ZAR
9.3195 ZAR
9.3023 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2017
Saturday 10 June 2017
9.2936 ZAR
9.3195 ZAR
9.3023 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2017
Friday 9 June 2017
9.2936 ZAR
9.3195 ZAR
9.3023 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2017
Thursday 8 June 2017
9.2215 ZAR
9.2971 ZAR
9.2710 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
9.2146 ZAR
9.2280 ZAR
9.2398 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
9.0505 ZAR
9.2125 ZAR
9.1501 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2017
Monday 5 June 2017
9.1254 ZAR
9.0558 ZAR
9.1026 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2017
Sunday 4 June 2017
9.0853 ZAR
9.1364 ZAR
9.1430 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2017
Saturday 3 June 2017
9.0853 ZAR
9.1364 ZAR
9.1430 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2017
Friday 2 June 2017
9.0853 ZAR
9.1364 ZAR
9.1430 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2017
Thursday 1 June 2017
9.2668 ZAR
9.0907 ZAR
9.1863 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2017

May

Wednesday 31 May 2017
9.3161 ZAR
9.2661 ZAR
9.3244 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
9.1331 ZAR
9.3034 ZAR
9.2418 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2017
Monday 29 May 2017
8.9420 ZAR
9.1424 ZAR
9.0628 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2017
Sunday 28 May 2017
9.0772 ZAR
9.0959 ZAR
9.0908 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2017
Saturday 27 May 2017
9.0772 ZAR
9.0959 ZAR
9.0908 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2017
Friday 26 May 2017
9.0772 ZAR
9.0959 ZAR
9.0908 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2017
Thursday 25 May 2017
9.0960 ZAR
9.0774 ZAR
9.0668 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
9.1729 ZAR
9.0950 ZAR
9.1432 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
9.2481 ZAR
9.1569 ZAR
9.2406 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2017
Monday 22 May 2017
9.1306 ZAR
9.2371 ZAR
9.1799 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2017
Sunday 21 May 2017
9.2200 ZAR
9.1673 ZAR
9.1868 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2017
Saturday 20 May 2017
9.2200 ZAR
9.1673 ZAR
9.1868 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2017
Friday 19 May 2017
9.2200 ZAR
9.1673 ZAR
9.1868 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2017
Thursday 18 May 2017
9.1611 ZAR
9.2451 ZAR
9.2695 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
8.9910 ZAR
9.1621 ZAR
9.0664 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
9.0742 ZAR
8.9824 ZAR
9.0567 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2017
Monday 15 May 2017
9.1565 ZAR
9.0724 ZAR
9.1407 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2017
Sunday 14 May 2017
9.1498 ZAR
9.1675 ZAR
9.1580 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2017
Saturday 13 May 2017
9.1498 ZAR
9.1675 ZAR
9.1580 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2017
Friday 12 May 2017
9.1498 ZAR
9.1675 ZAR
9.1580 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2017
Thursday 11 May 2017
9.2555 ZAR
9.1550 ZAR
9.2120 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
9.3931 ZAR
9.3111 ZAR
9.3636 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
9.4041 ZAR
9.3954 ZAR
9.4013 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2017
Monday 8 May 2017
9.2835 ZAR
9.4011 ZAR
9.3500 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2017
Sunday 7 May 2017
9.3810 ZAR
9.2989 ZAR
9.3504 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2017
Saturday 6 May 2017
9.3810 ZAR
9.2989 ZAR
9.3504 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2017
Friday 5 May 2017
9.3810 ZAR
9.2989 ZAR
9.3504 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2017
Thursday 4 May 2017
9.2355 ZAR
9.3759 ZAR
9.2973 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
9.2435 ZAR
9.2308 ZAR
9.2535 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
9.2636 ZAR
9.2474 ZAR
9.2273 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2017
Monday 1 May 2017
9.1355 ZAR
9.2556 ZAR
9.1806 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2017

April

Sunday 30 April 2017
9.1763 ZAR
9.1733 ZAR
9.1653 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2017
Saturday 29 April 2017
9.1763 ZAR
9.1733 ZAR
9.1653 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2017
Friday 28 April 2017
9.1763 ZAR
9.1733 ZAR
9.1653 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2017
Thursday 27 April 2017
9.1381 ZAR
9.1746 ZAR
9.1368 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
9.0614 ZAR
9.1488 ZAR
9.1211 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
9.1289 ZAR
9.0753 ZAR
9.1109 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2017
Monday 24 April 2017
9.1151 ZAR
9.1272 ZAR
9.1147 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2017
Sunday 23 April 2017
9.2020 ZAR
9.2009 ZAR
9.2128 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2017
Saturday 22 April 2017
9.2020 ZAR
9.2009 ZAR
9.2128 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2017
Friday 21 April 2017
9.2020 ZAR
9.2009 ZAR
9.2128 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2017
Thursday 20 April 2017
9.2980 ZAR
9.2122 ZAR
9.2588 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
9.3199 ZAR
9.2918 ZAR
9.3494 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
9.3107 ZAR
9.3268 ZAR
9.3391 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2017
Monday 17 April 2017
9.3606 ZAR
9.3035 ZAR
9.3823 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2017
Sunday 16 April 2017
9.4226 ZAR
9.3971 ZAR
9.4040 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2017
Saturday 15 April 2017
9.4226 ZAR
9.3971 ZAR
9.4040 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2017
Friday 14 April 2017
9.4226 ZAR
9.3971 ZAR
9.4040 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2017
Thursday 13 April 2017
9.3780 ZAR
9.4134 ZAR
9.4225 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
9.5954 ZAR
9.3779 ZAR
9.4826 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
9.7054 ZAR
9.5997 ZAR
9.6261 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2017
Monday 10 April 2017
9.5532 ZAR
9.7105 ZAR
9.6086 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2017
Sunday 9 April 2017
9.5827 ZAR
9.5334 ZAR
9.5753 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2017
Saturday 8 April 2017
9.5827 ZAR
9.5334 ZAR
9.5753 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2017
Friday 7 April 2017
9.5827 ZAR
9.5334 ZAR
9.5753 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2017
Thursday 6 April 2017
9.6088 ZAR
9.5823 ZAR
9.6109 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
9.4896 ZAR
9.6127 ZAR
9.5235 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
9.5763 ZAR
9.4979 ZAR
9.5889 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2017
Monday 3 April 2017
9.3327 ZAR
9.5786 ZAR
9.4697 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2017
Sunday 2 April 2017
9.2978 ZAR
9.3935 ZAR
9.4107 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2017
Saturday 1 April 2017
9.2978 ZAR
9.3935 ZAR
9.4107 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2017

March

Friday 31 March 2017
9.2978 ZAR
9.3935 ZAR
9.4107 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2017
Thursday 30 March 2017
9.1713 ZAR
9.2813 ZAR
9.1263 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
9.1066 ZAR
9.1622 ZAR
9.1285 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
8.9679 ZAR
9.1050 ZAR
9.0757 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2017
Monday 27 March 2017
8.7237 ZAR
8.9593 ZAR
8.8637 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2017
Sunday 26 March 2017
8.7523 ZAR
8.7251 ZAR
8.7594 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2017
Saturday 25 March 2017
8.7523 ZAR
8.7251 ZAR
8.7594 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2017
Friday 24 March 2017
8.7523 ZAR
8.7251 ZAR
8.7594 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2017
Thursday 23 March 2017
8.8517 ZAR
8.7526 ZAR
8.8057 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
8.9213 ZAR
8.8514 ZAR
8.9015 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
8.9128 ZAR
8.9212 ZAR
8.9160 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2017
Monday 20 March 2017
8.9132 ZAR
8.9149 ZAR
8.9190 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2017
Sunday 19 March 2017
8.9254 ZAR
8.9238 ZAR
8.9242 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2017
Saturday 18 March 2017
8.9254 ZAR
8.9238 ZAR
8.9242 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2017
Friday 17 March 2017
8.9254 ZAR
8.9238 ZAR
8.9242 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2017
Thursday 16 March 2017
8.9935 ZAR
8.9187 ZAR
8.9410 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
9.0963 ZAR
8.9913 ZAR
9.0563 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
9.0821 ZAR
9.0953 ZAR
9.1127 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2017
Monday 13 March 2017
9.1225 ZAR
9.0882 ZAR
9.1082 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2017
Sunday 12 March 2017
9.2003 ZAR
9.1143 ZAR
9.1336 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2017
Saturday 11 March 2017
9.2003 ZAR
9.1143 ZAR
9.1336 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2017
Friday 10 March 2017
9.2003 ZAR
9.1143 ZAR
9.1336 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2017
Thursday 9 March 2017
9.0816 ZAR
9.2011 ZAR
9.1360 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
9.0194 ZAR
9.0827 ZAR
9.0543 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
9.1029 ZAR
9.0201 ZAR
9.0671 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2017
Monday 6 March 2017
9.1022 ZAR
9.1020 ZAR
9.1302 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2017
Sunday 5 March 2017
9.2946 ZAR
9.1744 ZAR
9.2313 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2017
Saturday 4 March 2017
9.2946 ZAR
9.1744 ZAR
9.2313 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2017
Friday 3 March 2017
9.2946 ZAR
9.1744 ZAR
9.2313 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2017
Thursday 2 March 2017
9.2950 ZAR
9.2899 ZAR
9.2874 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
9.4348 ZAR
9.3015 ZAR
9.3360 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2017

February

Tuesday 28 February 2017
9.3505 ZAR
9.4393 ZAR
9.3991 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2017
Monday 27 February 2017
9.2824 ZAR
9.3569 ZAR
9.3256 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2017
Sunday 26 February 2017
9.3044 ZAR
9.3345 ZAR
9.3204 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2017
Saturday 25 February 2017
9.3044 ZAR
9.3345 ZAR
9.3204 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2017
Friday 24 February 2017
9.3044 ZAR
9.3345 ZAR
9.3204 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2017
Thursday 23 February 2017
9.3211 ZAR
9.3032 ZAR
9.3120 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
9.3987 ZAR
9.3234 ZAR
9.3728 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
9.3752 ZAR
9.4011 ZAR
9.3832 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2017
Monday 20 February 2017
9.3935 ZAR
9.3741 ZAR
9.4148 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2017
Sunday 19 February 2017
9.3876 ZAR
9.3535 ZAR
9.3961 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2017
Saturday 18 February 2017
9.3876 ZAR
9.3535 ZAR
9.3961 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2017
Friday 17 February 2017
9.3876 ZAR
9.3535 ZAR
9.3961 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2017
Thursday 16 February 2017
9.3190 ZAR
9.3862 ZAR
9.3656 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
9.3873 ZAR
9.3205 ZAR
9.3553 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
9.5634 ZAR
9.3885 ZAR
9.4677 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2017
Monday 13 February 2017
9.5602 ZAR
9.5641 ZAR
9.5842 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2017
Sunday 12 February 2017
9.6148 ZAR
9.5915 ZAR
9.6238 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2017
Saturday 11 February 2017
9.6148 ZAR
9.5915 ZAR
9.6238 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2017
Friday 10 February 2017
9.6148 ZAR
9.5915 ZAR
9.6238 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2017
Thursday 9 February 2017
9.7381 ZAR
9.6138 ZAR
9.6928 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
9.7884 ZAR
9.7395 ZAR
9.7868 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
9.7043 ZAR
9.8081 ZAR
9.7909 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2017
Monday 6 February 2017
9.6853 ZAR
9.7226 ZAR
9.7233 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2017
Sunday 5 February 2017
9.7558 ZAR
9.7208 ZAR
9.7285 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2017
Saturday 4 February 2017
9.7558 ZAR
9.7208 ZAR
9.7285 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2017
Friday 3 February 2017
9.7558 ZAR
9.7208 ZAR
9.7285 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2017
Thursday 2 February 2017
9.7975 ZAR
9.7624 ZAR
9.7622 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
9.8508 ZAR
9.7968 ZAR
9.7841 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2017

January

Tuesday 31 January 2017
9.8328 ZAR
9.8449 ZAR
9.8411 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2017
Monday 30 January 2017
9.8075 ZAR
9.8340 ZAR
9.8625 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2017
Sunday 29 January 2017
9.6730 ZAR
9.7776 ZAR
9.7584 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2017
Saturday 28 January 2017
9.6730 ZAR
9.7776 ZAR
9.7584 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2017
Friday 27 January 2017
9.6730 ZAR
9.7776 ZAR
9.7584 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2017
Thursday 26 January 2017
9.6499 ZAR
9.6750 ZAR
9.6556 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
9.6932 ZAR
9.6518 ZAR
9.6705 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
9.7310 ZAR
9.6894 ZAR
9.7059 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2017
Monday 23 January 2017
9.7743 ZAR
9.7440 ZAR
9.7553 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2017
Sunday 22 January 2017
9.7483 ZAR
9.7455 ZAR
9.7449 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2017
Saturday 21 January 2017
9.7483 ZAR
9.7455 ZAR
9.7449 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2017
Friday 20 January 2017
9.7483 ZAR
9.7455 ZAR
9.7449 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2017
Thursday 19 January 2017
9.7068 ZAR
9.7491 ZAR
9.7424 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
9.7108 ZAR
9.7063 ZAR
9.7233 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
9.7241 ZAR
9.7139 ZAR
9.6891 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2017
Monday 16 January 2017
9.7241 ZAR
9.7139 ZAR
9.6891 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2017
Sunday 15 January 2017
9.5957 ZAR
9.6249 ZAR
9.5991 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2017
Saturday 14 January 2017
9.5957 ZAR
9.6249 ZAR
9.5991 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2017
Friday 13 January 2017
9.5957 ZAR
9.6249 ZAR
9.5991 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2017
Thursday 12 January 2017
9.6779 ZAR
9.5820 ZAR
9.6409 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
9.5994 ZAR
9.6833 ZAR
9.5991 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
9.5864 ZAR
9.6069 ZAR
9.5643 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2017
Monday 9 January 2017
9.5051 ZAR
9.5832 ZAR
9.5728 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2017
Sunday 8 January 2017
9.5420 ZAR
9.5784 ZAR
9.5565 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2017
Saturday 7 January 2017
9.5420 ZAR
9.5784 ZAR
9.5565 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2017
Friday 6 January 2017
9.5420 ZAR
9.5784 ZAR
9.5565 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2017
Thursday 5 January 2017
9.4618 ZAR
9.5375 ZAR
9.5141 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
9.5664 ZAR
9.4919 ZAR
9.4908 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
9.4949 ZAR
9.5643 ZAR
9.5237 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2017
Monday 2 January 2017
9.5019 ZAR
9.4891 ZAR
9.5001 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2017
Sunday 1 January 2017
9.5002 ZAR
9.5122 ZAR
9.5195 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2017