MENU

Converting New Zealand Dollars into South African Rands in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.9795 on 13/11/2017

Worst Exchange Rate: 0 on 24/10/2020

Mid Exchange Rate: 9.4715 on 20/10/2017


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
8.7408 ZAR
8.7576 ZAR
8.7492 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2017
Saturday 30 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2017
Friday 29 December 2017
8.7988 ZAR
8.6094 ZAR
8.7356 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2017
Thursday 28 December 2017
8.6698 ZAR
8.7996 ZAR
8.7318 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2017
Wednesday 27 December 2017
8.7888 ZAR
8.6729 ZAR
8.7199 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2017
Tuesday 26 December 2017
8.8448 ZAR
8.7930 ZAR
8.8062 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2017
Monday 25 December 2017
8.8044 ZAR
8.8472 ZAR
8.8177 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2017
Sunday 24 December 2017
8.6862 ZAR
8.8068 ZAR
8.7568 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2017
Saturday 23 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2017
Friday 22 December 2017
8.9448 ZAR
8.8342 ZAR
8.8635 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2017
Thursday 21 December 2017
8.9307 ZAR
8.9407 ZAR
8.9199 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2017
Wednesday 20 December 2017
8.8645 ZAR
8.9317 ZAR
8.8655 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2017
Tuesday 19 December 2017
8.9002 ZAR
8.8711 ZAR
8.9263 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2017
Monday 18 December 2017
9.1267 ZAR
8.8954 ZAR
8.9993 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2017
Sunday 17 December 2017
8.9690 ZAR
9.1295 ZAR
9.0976 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2017
Saturday 16 December 2017
9.4331 ZAR
9.1556 ZAR
9.2854 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2017
Friday 15 December 2017
9.4331 ZAR
9.1556 ZAR
9.2854 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2017
Thursday 14 December 2017
9.4503 ZAR
9.4349 ZAR
9.4231 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2017
Wednesday 13 December 2017
9.4830 ZAR
9.4553 ZAR
9.4529 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2017
Tuesday 12 December 2017
9.3995 ZAR
9.4838 ZAR
9.4488 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2017
Monday 11 December 2017
9.3549 ZAR
9.3942 ZAR
9.3635 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2017
Sunday 10 December 2017
9.2593 ZAR
9.3343 ZAR
9.3129 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2017
Saturday 9 December 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2017
Friday 8 December 2017
9.3727 ZAR
9.3320 ZAR
9.3581 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2017
Thursday 7 December 2017
9.3192 ZAR
9.3693 ZAR
9.3382 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2017
Wednesday 6 December 2017
9.2431 ZAR
9.3153 ZAR
9.3124 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2017
Tuesday 5 December 2017
9.2892 ZAR
9.2452 ZAR
9.2791 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2017
Monday 4 December 2017
9.4295 ZAR
9.2894 ZAR
9.3480 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2017
Sunday 3 December 2017
9.3845 ZAR
9.4277 ZAR
9.4128 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2017
Saturday 2 December 2017
9.3732 ZAR
9.4715 ZAR
9.4051 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2017
Friday 1 December 2017
9.3732 ZAR
9.4715 ZAR
9.4051 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2017

November

Thursday 30 November 2017
9.3846 ZAR
9.3692 ZAR
9.3655 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2017
Wednesday 29 November 2017
9.4295 ZAR
9.4018 ZAR
9.4281 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2017
Tuesday 28 November 2017
9.5175 ZAR
9.4284 ZAR
9.4475 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2017
Monday 27 November 2017
9.6464 ZAR
9.5139 ZAR
9.5852 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2017
Sunday 26 November 2017
9.7027 ZAR
9.6432 ZAR
9.2537 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2017
Saturday 25 November 2017
0.0000 ZAR
0.0000 ZAR
0.0000 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2017
Friday 24 November 2017
9.5685 ZAR
9.7341 ZAR
9.6395 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2017
Thursday 23 November 2017
9.4981 ZAR
9.5651 ZAR
9.5447 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2017
Wednesday 22 November 2017
9.5699 ZAR
9.5047 ZAR
9.5234 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2017
Tuesday 21 November 2017
9.5681 ZAR
9.5652 ZAR
9.5694 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2017
Monday 20 November 2017
9.5212 ZAR
9.5686 ZAR
9.5667 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2017
Sunday 19 November 2017
9.5107 ZAR
9.5191 ZAR
9.5213 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2017
Saturday 18 November 2017
9.6996 ZAR
9.5361 ZAR
9.5957 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2017
Friday 17 November 2017
9.6996 ZAR
9.5361 ZAR
9.5957 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2017
Thursday 16 November 2017
9.8950 ZAR
9.6993 ZAR
9.7812 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2017
Wednesday 15 November 2017
9.8865 ZAR
9.8995 ZAR
9.9110 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2017
Tuesday 14 November 2017
9.9796 ZAR
9.8845 ZAR
9.9137 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2017
Monday 13 November 2017
9.9701 ZAR
9.9795 ZAR
9.9861 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2017
Sunday 12 November 2017
9.9467 ZAR
9.9695 ZAR
9.9370 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2017
Saturday 11 November 2017
9.8945 ZAR
9.9645 ZAR
9.9385 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2017
Friday 10 November 2017
9.8945 ZAR
9.9645 ZAR
9.9385 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2017
Thursday 9 November 2017
9.8455 ZAR
9.8958 ZAR
9.8791 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2017
Wednesday 8 November 2017
9.8271 ZAR
9.8426 ZAR
9.8235 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2017
Tuesday 7 November 2017
9.7897 ZAR
9.8265 ZAR
9.8117 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2017
Monday 6 November 2017
9.8087 ZAR
9.7892 ZAR
9.8027 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2017
Sunday 5 November 2017
9.8087 ZAR
9.8095 ZAR
9.8083 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2017
Saturday 4 November 2017
9.6650 ZAR
9.8159 ZAR
9.7689 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2017
Friday 3 November 2017
9.6650 ZAR
9.8159 ZAR
9.7689 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2017
Thursday 2 November 2017
9.6916 ZAR
9.6672 ZAR
9.6766 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2017
Wednesday 1 November 2017
9.7510 ZAR
9.6914 ZAR
9.7252 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2017

October

Tuesday 31 October 2017
9.6569 ZAR
9.7532 ZAR
9.6552 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2017
Monday 30 October 2017
9.6762 ZAR
9.6600 ZAR
9.6541 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2017
Sunday 29 October 2017
9.6851 ZAR
9.6750 ZAR
9.6828 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2017
Saturday 28 October 2017
9.7389 ZAR
9.6911 ZAR
9.7127 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2017
Friday 27 October 2017
9.7389 ZAR
9.6911 ZAR
9.7127 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2017
Thursday 26 October 2017
9.7023 ZAR
9.7346 ZAR
9.7431 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2017
Wednesday 25 October 2017
9.4892 ZAR
9.7058 ZAR
9.5807 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2017
Tuesday 24 October 2017
9.5619 ZAR
9.4913 ZAR
9.5213 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2017
Monday 23 October 2017
9.4973 ZAR
9.5641 ZAR
9.5436 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2017
Sunday 22 October 2017
9.4945 ZAR
9.5014 ZAR
9.4904 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2017
Saturday 21 October 2017
9.5026 ZAR
9.4715 ZAR
9.5228 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2017
Friday 20 October 2017
9.5026 ZAR
9.4715 ZAR
9.5228 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2017
Thursday 19 October 2017
9.7077 ZAR
9.5027 ZAR
9.5715 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2017
Wednesday 18 October 2017
9.6082 ZAR
9.7004 ZAR
9.6441 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2017
Tuesday 17 October 2017
9.5771 ZAR
9.6101 ZAR
9.6024 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2017
Monday 16 October 2017
9.5238 ZAR
9.5765 ZAR
9.5756 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2017
Sunday 15 October 2017
9.5087 ZAR
9.5257 ZAR
9.5106 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2017
Saturday 14 October 2017
9.6076 ZAR
9.4237 ZAR
9.5295 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2017
Friday 13 October 2017
9.6076 ZAR
9.4237 ZAR
9.5295 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2017
Thursday 12 October 2017
9.5972 ZAR
9.5998 ZAR
9.5903 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2017
Wednesday 11 October 2017
9.6888 ZAR
9.5981 ZAR
9.6345 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2017
Tuesday 10 October 2017
9.7503 ZAR
9.6891 ZAR
9.6949 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2017
Monday 9 October 2017
9.7363 ZAR
9.7428 ZAR
9.7408 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2017
Sunday 8 October 2017
9.7241 ZAR
9.7351 ZAR
9.6879 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2017
Saturday 7 October 2017
9.7203 ZAR
9.7070 ZAR
9.7316 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2017
Friday 6 October 2017
9.7203 ZAR
9.7070 ZAR
9.7316 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2017
Thursday 5 October 2017
9.7180 ZAR
9.7196 ZAR
9.7340 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2017
Wednesday 4 October 2017
9.7789 ZAR
9.7134 ZAR
9.7441 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2017
Tuesday 3 October 2017
9.7762 ZAR
9.7792 ZAR
9.7755 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2017
Monday 2 October 2017
9.7866 ZAR
9.7769 ZAR
9.7786 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2017
Sunday 1 October 2017
9.6855 ZAR
9.7875 ZAR
9.7063 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2017

September

Saturday 30 September 2017
9.7556 ZAR
9.6778 ZAR
9.7499 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2017
Friday 29 September 2017
9.7556 ZAR
9.6778 ZAR
9.7499 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2017
Thursday 28 September 2017
9.7971 ZAR
9.7561 ZAR
9.7906 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2017
Wednesday 27 September 2017
9.6237 ZAR
9.7967 ZAR
9.7046 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2017
Tuesday 26 September 2017
9.6999 ZAR
9.6338 ZAR
9.6392 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2017
Monday 25 September 2017
9.6559 ZAR
9.7005 ZAR
9.6692 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2017
Sunday 24 September 2017
9.7070 ZAR
9.7164 ZAR
9.6853 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2017
Saturday 23 September 2017
9.7070 ZAR
9.7164 ZAR
9.6853 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2017
Friday 22 September 2017
9.7070 ZAR
9.7164 ZAR
9.6853 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2017
Thursday 21 September 2017
9.8087 ZAR
9.6976 ZAR
9.7608 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2017
Wednesday 20 September 2017
9.7452 ZAR
9.7951 ZAR
9.7596 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2017
Tuesday 19 September 2017
9.6420 ZAR
9.7463 ZAR
9.7063 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2017
Monday 18 September 2017
9.5937 ZAR
9.6555 ZAR
9.6447 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2017
Sunday 17 September 2017
9.4811 ZAR
9.6057 ZAR
9.5572 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2017
Saturday 16 September 2017
9.4811 ZAR
9.6057 ZAR
9.5572 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2017
Friday 15 September 2017
9.4811 ZAR
9.6057 ZAR
9.5572 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2017
Thursday 14 September 2017
9.5116 ZAR
9.4667 ZAR
9.5137 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2017
Wednesday 13 September 2017
9.4825 ZAR
9.5080 ZAR
9.5049 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2017
Tuesday 12 September 2017
9.4106 ZAR
9.4787 ZAR
9.4269 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2017
Monday 11 September 2017
9.3660 ZAR
9.4154 ZAR
9.3754 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2017
Sunday 10 September 2017
9.2508 ZAR
9.3799 ZAR
9.3535 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2017
Saturday 9 September 2017
9.2508 ZAR
9.3799 ZAR
9.3535 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2017
Friday 8 September 2017
9.2508 ZAR
9.3799 ZAR
9.3535 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2017
Thursday 7 September 2017
9.2146 ZAR
9.2561 ZAR
9.2369 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2017
Wednesday 6 September 2017
9.3387 ZAR
9.1969 ZAR
9.2857 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2017
Tuesday 5 September 2017
9.2802 ZAR
9.3380 ZAR
9.3137 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2017
Monday 4 September 2017
9.2609 ZAR
9.2819 ZAR
9.2808 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2017
Sunday 3 September 2017
9.3360 ZAR
9.2582 ZAR
9.2762 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2017
Saturday 2 September 2017
9.3360 ZAR
9.2582 ZAR
9.2762 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2017
Friday 1 September 2017
9.3360 ZAR
9.2582 ZAR
9.2762 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2017

August

Thursday 31 August 2017
9.3611 ZAR
9.3346 ZAR
9.3306 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2017
Wednesday 30 August 2017
9.4340 ZAR
9.3644 ZAR
9.4048 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2017
Tuesday 29 August 2017
9.4573 ZAR
9.4137 ZAR
9.4445 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2017
Monday 28 August 2017
9.4146 ZAR
9.4479 ZAR
9.4458 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2017
Sunday 27 August 2017
9.5164 ZAR
9.4171 ZAR
9.4580 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2017
Saturday 26 August 2017
9.5164 ZAR
9.4171 ZAR
9.4580 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2017
Friday 25 August 2017
9.5164 ZAR
9.4171 ZAR
9.4580 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2017
Thursday 24 August 2017
9.5041 ZAR
9.5142 ZAR
9.5099 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2017
Wednesday 23 August 2017
9.6167 ZAR
9.5099 ZAR
9.5697 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2017
Tuesday 22 August 2017
9.6458 ZAR
9.6232 ZAR
9.6254 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2017
Monday 21 August 2017
9.6339 ZAR
9.6437 ZAR
9.6361 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2017
Sunday 20 August 2017
9.6512 ZAR
9.6130 ZAR
9.6629 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2017
Saturday 19 August 2017
9.6512 ZAR
9.6130 ZAR
9.6629 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2017
Friday 18 August 2017
9.6512 ZAR
9.6130 ZAR
9.6629 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2017
Thursday 17 August 2017
9.6377 ZAR
9.6488 ZAR
9.6420 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2017
Wednesday 16 August 2017
9.6385 ZAR
9.6390 ZAR
9.6176 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2017
Tuesday 15 August 2017
9.6933 ZAR
9.6292 ZAR
9.6853 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2017
Monday 14 August 2017
9.8200 ZAR
9.7066 ZAR
9.7668 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2017
Sunday 13 August 2017
9.7907 ZAR
9.8428 ZAR
9.8024 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2017
Saturday 12 August 2017
9.7907 ZAR
9.8428 ZAR
9.8024 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2017
Friday 11 August 2017
9.7907 ZAR
9.8428 ZAR
9.8024 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2017
Thursday 10 August 2017
9.8828 ZAR
9.7985 ZAR
9.7910 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2017
Wednesday 9 August 2017
9.8080 ZAR
9.8787 ZAR
9.8370 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2017
Tuesday 8 August 2017
9.7178 ZAR
9.8042 ZAR
9.7417 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2017
Monday 7 August 2017
9.9095 ZAR
9.7355 ZAR
9.8374 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2017
Sunday 6 August 2017
9.9528 ZAR
9.9495 ZAR
9.9485 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2017
Saturday 5 August 2017
9.9528 ZAR
9.9495 ZAR
9.9485 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2017
Friday 4 August 2017
9.9528 ZAR
9.9495 ZAR
9.9485 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2017
Thursday 3 August 2017
9.8154 ZAR
9.9544 ZAR
9.8796 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2017
Wednesday 2 August 2017
9.9059 ZAR
9.8116 ZAR
9.8789 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2017
Tuesday 1 August 2017
9.9110 ZAR
9.8980 ZAR
9.9124 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2017

July

Monday 31 July 2017
9.7665 ZAR
9.9022 ZAR
9.8324 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2017
Sunday 30 July 2017
9.7343 ZAR
9.7690 ZAR
9.7487 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2017
Saturday 29 July 2017
9.7343 ZAR
9.7690 ZAR
9.7487 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2017
Friday 28 July 2017
9.7343 ZAR
9.7690 ZAR
9.7487 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2017
Thursday 27 July 2017
9.6790 ZAR
9.7271 ZAR
9.7389 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2017
Wednesday 26 July 2017
9.6967 ZAR
9.6969 ZAR
9.6929 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2017
Tuesday 25 July 2017
9.6374 ZAR
9.6989 ZAR
9.6583 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2017
Monday 24 July 2017
9.6171 ZAR
9.6399 ZAR
9.6301 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2017
Sunday 23 July 2017
9.6460 ZAR
9.6227 ZAR
9.6204 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2017
Saturday 22 July 2017
9.6460 ZAR
9.6227 ZAR
9.6204 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2017
Friday 21 July 2017
9.6460 ZAR
9.6227 ZAR
9.6204 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2017
Thursday 20 July 2017
9.4986 ZAR
9.6426 ZAR
9.5649 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2017
Wednesday 19 July 2017
9.4865 ZAR
9.4982 ZAR
9.5095 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2017
Tuesday 18 July 2017
9.4721 ZAR
9.4778 ZAR
9.4803 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2017
Monday 17 July 2017
9.5749 ZAR
9.4704 ZAR
9.5097 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2017
Sunday 16 July 2017
9.6754 ZAR
9.5629 ZAR
9.5997 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2017
Saturday 15 July 2017
9.6754 ZAR
9.5629 ZAR
9.5997 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2017
Friday 14 July 2017
9.6754 ZAR
9.5629 ZAR
9.5997 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2017
Thursday 13 July 2017
9.6083 ZAR
9.6639 ZAR
9.6605 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2017
Wednesday 12 July 2017
9.7880 ZAR
9.6204 ZAR
9.6981 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2017
Tuesday 11 July 2017
9.8111 ZAR
9.7955 ZAR
9.7924 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2017
Monday 10 July 2017
9.7284 ZAR
9.8030 ZAR
9.7522 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2017
Sunday 9 July 2017
9.7783 ZAR
9.7494 ZAR
9.7857 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2017
Saturday 8 July 2017
9.7783 ZAR
9.7494 ZAR
9.7857 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2017
Friday 7 July 2017
9.7783 ZAR
9.7494 ZAR
9.7857 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2017
Thursday 6 July 2017
9.7555 ZAR
9.7723 ZAR
9.7535 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2017
Wednesday 5 July 2017
9.6107 ZAR
9.7486 ZAR
9.6908 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2017
Tuesday 4 July 2017
9.6224 ZAR
9.6121 ZAR
9.6178 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2017
Monday 3 July 2017
9.5789 ZAR
9.6308 ZAR
9.5985 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2017
Sunday 2 July 2017
9.4878 ZAR
9.5872 ZAR
9.5581 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2017
Saturday 1 July 2017
9.4878 ZAR
9.5872 ZAR
9.5581 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2017

June

Friday 30 June 2017
9.4878 ZAR
9.5872 ZAR
9.5581 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2017
Thursday 29 June 2017
9.4364 ZAR
9.5003 ZAR
9.4776 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2017
Wednesday 28 June 2017
9.4693 ZAR
9.4422 ZAR
9.4545 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2017
Tuesday 27 June 2017
9.3459 ZAR
9.4690 ZAR
9.4385 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2017
Monday 26 June 2017
9.4034 ZAR
9.3547 ZAR
9.3858 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2017
Sunday 25 June 2017
9.4070 ZAR
9.4135 ZAR
9.4224 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2017
Saturday 24 June 2017
9.4070 ZAR
9.4135 ZAR
9.4224 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2017
Friday 23 June 2017
9.4070 ZAR
9.4135 ZAR
9.4224 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2017
Thursday 22 June 2017
9.4543 ZAR
9.4097 ZAR
9.4178 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2017
Wednesday 21 June 2017
9.4632 ZAR
9.4731 ZAR
9.4402 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2017
Tuesday 20 June 2017
9.3830 ZAR
9.4612 ZAR
9.4397 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2017
Monday 19 June 2017
9.2433 ZAR
9.3945 ZAR
9.3727 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2017
Sunday 18 June 2017
9.2771 ZAR
9.2849 ZAR
9.3002 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2017
Saturday 17 June 2017
9.2771 ZAR
9.2849 ZAR
9.3002 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2017
Friday 16 June 2017
9.2771 ZAR
9.2849 ZAR
9.3002 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2017
Thursday 15 June 2017
9.1798 ZAR
9.2777 ZAR
9.2022 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2017
Wednesday 14 June 2017
9.2007 ZAR
9.1717 ZAR
9.1932 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2017
Tuesday 13 June 2017
9.2289 ZAR
9.2138 ZAR
9.2309 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2017
Monday 12 June 2017
9.3146 ZAR
9.2264 ZAR
9.2451 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2017
Sunday 11 June 2017
9.2936 ZAR
9.3195 ZAR
9.3023 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2017
Saturday 10 June 2017
9.2936 ZAR
9.3195 ZAR
9.3023 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2017
Friday 9 June 2017
9.2936 ZAR
9.3195 ZAR
9.3023 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2017
Thursday 8 June 2017
9.2215 ZAR
9.2971 ZAR
9.2710 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2017
Wednesday 7 June 2017
9.2146 ZAR
9.2280 ZAR
9.2398 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2017
Tuesday 6 June 2017
9.0505 ZAR
9.2125 ZAR
9.1501 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2017
Monday 5 June 2017
9.1254 ZAR
9.0558 ZAR
9.1026 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2017
Sunday 4 June 2017
9.0853 ZAR
9.1364 ZAR
9.1430 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2017
Saturday 3 June 2017
9.0853 ZAR
9.1364 ZAR
9.1430 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2017
Friday 2 June 2017
9.0853 ZAR
9.1364 ZAR
9.1430 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2017
Thursday 1 June 2017
9.2668 ZAR
9.0907 ZAR
9.1863 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2017

May

Wednesday 31 May 2017
9.3161 ZAR
9.2661 ZAR
9.3244 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2017
Tuesday 30 May 2017
9.1331 ZAR
9.3034 ZAR
9.2418 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2017
Monday 29 May 2017
8.9420 ZAR
9.1424 ZAR
9.0628 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2017
Sunday 28 May 2017
9.0772 ZAR
9.0959 ZAR
9.0908 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2017
Saturday 27 May 2017
9.0772 ZAR
9.0959 ZAR
9.0908 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2017
Friday 26 May 2017
9.0772 ZAR
9.0959 ZAR
9.0908 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2017
Thursday 25 May 2017
9.0960 ZAR
9.0774 ZAR
9.0668 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2017
Wednesday 24 May 2017
9.1729 ZAR
9.0950 ZAR
9.1432 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2017
Tuesday 23 May 2017
9.2481 ZAR
9.1569 ZAR
9.2406 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2017
Monday 22 May 2017
9.1306 ZAR
9.2371 ZAR
9.1799 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2017
Sunday 21 May 2017
9.2200 ZAR
9.1673 ZAR
9.1868 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2017
Saturday 20 May 2017
9.2200 ZAR
9.1673 ZAR
9.1868 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2017
Friday 19 May 2017
9.2200 ZAR
9.1673 ZAR
9.1868 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2017
Thursday 18 May 2017
9.1611 ZAR
9.2451 ZAR
9.2695 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2017
Wednesday 17 May 2017
8.9910 ZAR
9.1621 ZAR
9.0664 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2017
Tuesday 16 May 2017
9.0742 ZAR
8.9824 ZAR
9.0567 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2017
Monday 15 May 2017
9.1565 ZAR
9.0724 ZAR
9.1407 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2017
Sunday 14 May 2017
9.1498 ZAR
9.1675 ZAR
9.1580 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2017
Saturday 13 May 2017
9.1498 ZAR
9.1675 ZAR
9.1580 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2017
Friday 12 May 2017
9.1498 ZAR
9.1675 ZAR
9.1580 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2017
Thursday 11 May 2017
9.2555 ZAR
9.1550 ZAR
9.2120 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2017
Wednesday 10 May 2017
9.3931 ZAR
9.3111 ZAR
9.3636 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2017
Tuesday 9 May 2017
9.4041 ZAR
9.3954 ZAR
9.4013 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2017
Monday 8 May 2017
9.2835 ZAR
9.4011 ZAR
9.3500 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2017
Sunday 7 May 2017
9.3810 ZAR
9.2989 ZAR
9.3504 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2017
Saturday 6 May 2017
9.3810 ZAR
9.2989 ZAR
9.3504 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2017
Friday 5 May 2017
9.3810 ZAR
9.2989 ZAR
9.3504 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2017
Thursday 4 May 2017
9.2355 ZAR
9.3759 ZAR
9.2973 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2017
Wednesday 3 May 2017
9.2435 ZAR
9.2308 ZAR
9.2535 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2017
Tuesday 2 May 2017
9.2636 ZAR
9.2474 ZAR
9.2273 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2017
Monday 1 May 2017
9.1355 ZAR
9.2556 ZAR
9.1806 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2017

April

Sunday 30 April 2017
9.1763 ZAR
9.1733 ZAR
9.1653 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2017
Saturday 29 April 2017
9.1763 ZAR
9.1733 ZAR
9.1653 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2017
Friday 28 April 2017
9.1763 ZAR
9.1733 ZAR
9.1653 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2017
Thursday 27 April 2017
9.1381 ZAR
9.1746 ZAR
9.1368 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2017
Wednesday 26 April 2017
9.0614 ZAR
9.1488 ZAR
9.1211 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2017
Tuesday 25 April 2017
9.1289 ZAR
9.0753 ZAR
9.1109 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2017
Monday 24 April 2017
9.1151 ZAR
9.1272 ZAR
9.1147 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2017
Sunday 23 April 2017
9.2020 ZAR
9.2009 ZAR
9.2128 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2017
Saturday 22 April 2017
9.2020 ZAR
9.2009 ZAR
9.2128 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2017
Friday 21 April 2017
9.2020 ZAR
9.2009 ZAR
9.2128 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2017
Thursday 20 April 2017
9.2980 ZAR
9.2122 ZAR
9.2588 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2017
Wednesday 19 April 2017
9.3199 ZAR
9.2918 ZAR
9.3494 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2017
Tuesday 18 April 2017
9.3107 ZAR
9.3268 ZAR
9.3391 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2017
Monday 17 April 2017
9.3606 ZAR
9.3035 ZAR
9.3823 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2017
Sunday 16 April 2017
9.4226 ZAR
9.3971 ZAR
9.4040 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2017
Saturday 15 April 2017
9.4226 ZAR
9.3971 ZAR
9.4040 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2017
Friday 14 April 2017
9.4226 ZAR
9.3971 ZAR
9.4040 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2017
Thursday 13 April 2017
9.3780 ZAR
9.4134 ZAR
9.4225 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2017
Wednesday 12 April 2017
9.5954 ZAR
9.3779 ZAR
9.4826 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2017
Tuesday 11 April 2017
9.7054 ZAR
9.5997 ZAR
9.6261 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2017
Monday 10 April 2017
9.5532 ZAR
9.7105 ZAR
9.6086 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2017
Sunday 9 April 2017
9.5827 ZAR
9.5334 ZAR
9.5753 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2017
Saturday 8 April 2017
9.5827 ZAR
9.5334 ZAR
9.5753 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2017
Friday 7 April 2017
9.5827 ZAR
9.5334 ZAR
9.5753 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2017
Thursday 6 April 2017
9.6088 ZAR
9.5823 ZAR
9.6109 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2017
Wednesday 5 April 2017
9.4896 ZAR
9.6127 ZAR
9.5235 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2017
Tuesday 4 April 2017
9.5763 ZAR
9.4979 ZAR
9.5889 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2017
Monday 3 April 2017
9.3327 ZAR
9.5786 ZAR
9.4697 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2017
Sunday 2 April 2017
9.2978 ZAR
9.3935 ZAR
9.4107 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2017
Saturday 1 April 2017
9.2978 ZAR
9.3935 ZAR
9.4107 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2017

March

Friday 31 March 2017
9.2978 ZAR
9.3935 ZAR
9.4107 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2017
Thursday 30 March 2017
9.1713 ZAR
9.2813 ZAR
9.1263 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2017
Wednesday 29 March 2017
9.1066 ZAR
9.1622 ZAR
9.1285 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2017
Tuesday 28 March 2017
8.9679 ZAR
9.1050 ZAR
9.0757 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2017
Monday 27 March 2017
8.7237 ZAR
8.9593 ZAR
8.8637 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2017
Sunday 26 March 2017
8.7523 ZAR
8.7251 ZAR
8.7594 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2017
Saturday 25 March 2017
8.7523 ZAR
8.7251 ZAR
8.7594 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2017
Friday 24 March 2017
8.7523 ZAR
8.7251 ZAR
8.7594 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2017
Thursday 23 March 2017
8.8517 ZAR
8.7526 ZAR
8.8057 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2017
Wednesday 22 March 2017
8.9213 ZAR
8.8514 ZAR
8.9015 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2017
Tuesday 21 March 2017
8.9128 ZAR
8.9212 ZAR
8.9160 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2017
Monday 20 March 2017
8.9132 ZAR
8.9149 ZAR
8.9190 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2017
Sunday 19 March 2017
8.9254 ZAR
8.9238 ZAR
8.9242 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2017
Saturday 18 March 2017
8.9254 ZAR
8.9238 ZAR
8.9242 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2017
Friday 17 March 2017
8.9254 ZAR
8.9238 ZAR
8.9242 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2017
Thursday 16 March 2017
8.9935 ZAR
8.9187 ZAR
8.9410 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2017
Wednesday 15 March 2017
9.0963 ZAR
8.9913 ZAR
9.0563 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2017
Tuesday 14 March 2017
9.0821 ZAR
9.0953 ZAR
9.1127 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2017
Monday 13 March 2017
9.1225 ZAR
9.0882 ZAR
9.1082 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2017
Sunday 12 March 2017
9.2003 ZAR
9.1143 ZAR
9.1336 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2017
Saturday 11 March 2017
9.2003 ZAR
9.1143 ZAR
9.1336 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2017
Friday 10 March 2017
9.2003 ZAR
9.1143 ZAR
9.1336 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2017
Thursday 9 March 2017
9.0816 ZAR
9.2011 ZAR
9.1360 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2017
Wednesday 8 March 2017
9.0194 ZAR
9.0827 ZAR
9.0543 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2017
Tuesday 7 March 2017
9.1029 ZAR
9.0201 ZAR
9.0671 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2017
Monday 6 March 2017
9.1022 ZAR
9.1020 ZAR
9.1302 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2017
Sunday 5 March 2017
9.2946 ZAR
9.1744 ZAR
9.2313 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2017
Saturday 4 March 2017
9.2946 ZAR
9.1744 ZAR
9.2313 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2017
Friday 3 March 2017
9.2946 ZAR
9.1744 ZAR
9.2313 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2017
Thursday 2 March 2017
9.2950 ZAR
9.2899 ZAR
9.2874 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2017
Wednesday 1 March 2017
9.4348 ZAR
9.3015 ZAR
9.3360 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2017

February

Tuesday 28 February 2017
9.3505 ZAR
9.4393 ZAR
9.3991 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2017
Monday 27 February 2017
9.2824 ZAR
9.3569 ZAR
9.3256 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2017
Sunday 26 February 2017
9.3044 ZAR
9.3345 ZAR
9.3204 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2017
Saturday 25 February 2017
9.3044 ZAR
9.3345 ZAR
9.3204 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2017
Friday 24 February 2017
9.3044 ZAR
9.3345 ZAR
9.3204 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2017
Thursday 23 February 2017
9.3211 ZAR
9.3032 ZAR
9.3120 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2017
Wednesday 22 February 2017
9.3987 ZAR
9.3234 ZAR
9.3728 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2017
Tuesday 21 February 2017
9.3752 ZAR
9.4011 ZAR
9.3832 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2017
Monday 20 February 2017
9.3935 ZAR
9.3741 ZAR
9.4148 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2017
Sunday 19 February 2017
9.3876 ZAR
9.3535 ZAR
9.3961 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2017
Saturday 18 February 2017
9.3876 ZAR
9.3535 ZAR
9.3961 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2017
Friday 17 February 2017
9.3876 ZAR
9.3535 ZAR
9.3961 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2017
Thursday 16 February 2017
9.3190 ZAR
9.3862 ZAR
9.3656 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2017
Wednesday 15 February 2017
9.3873 ZAR
9.3205 ZAR
9.3553 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2017
Tuesday 14 February 2017
9.5634 ZAR
9.3885 ZAR
9.4677 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2017
Monday 13 February 2017
9.5602 ZAR
9.5641 ZAR
9.5842 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2017
Sunday 12 February 2017
9.6148 ZAR
9.5915 ZAR
9.6238 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2017
Saturday 11 February 2017
9.6148 ZAR
9.5915 ZAR
9.6238 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2017
Friday 10 February 2017
9.6148 ZAR
9.5915 ZAR
9.6238 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2017
Thursday 9 February 2017
9.7381 ZAR
9.6138 ZAR
9.6928 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2017
Wednesday 8 February 2017
9.7884 ZAR
9.7395 ZAR
9.7868 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2017
Tuesday 7 February 2017
9.7043 ZAR
9.8081 ZAR
9.7909 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2017
Monday 6 February 2017
9.6853 ZAR
9.7226 ZAR
9.7233 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2017
Sunday 5 February 2017
9.7558 ZAR
9.7208 ZAR
9.7285 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2017
Saturday 4 February 2017
9.7558 ZAR
9.7208 ZAR
9.7285 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2017
Friday 3 February 2017
9.7558 ZAR
9.7208 ZAR
9.7285 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2017
Thursday 2 February 2017
9.7975 ZAR
9.7624 ZAR
9.7622 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2017
Wednesday 1 February 2017
9.8508 ZAR
9.7968 ZAR
9.7841 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2017

January

Tuesday 31 January 2017
9.8328 ZAR
9.8449 ZAR
9.8411 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2017
Monday 30 January 2017
9.8075 ZAR
9.8340 ZAR
9.8625 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2017
Sunday 29 January 2017
9.6730 ZAR
9.7776 ZAR
9.7584 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2017
Saturday 28 January 2017
9.6730 ZAR
9.7776 ZAR
9.7584 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2017
Friday 27 January 2017
9.6730 ZAR
9.7776 ZAR
9.7584 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2017
Thursday 26 January 2017
9.6499 ZAR
9.6750 ZAR
9.6556 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2017
Wednesday 25 January 2017
9.6932 ZAR
9.6518 ZAR
9.6705 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2017
Tuesday 24 January 2017
9.7310 ZAR
9.6894 ZAR
9.7059 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2017
Monday 23 January 2017
9.7743 ZAR
9.7440 ZAR
9.7553 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2017
Sunday 22 January 2017
9.7483 ZAR
9.7455 ZAR
9.7449 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2017
Saturday 21 January 2017
9.7483 ZAR
9.7455 ZAR
9.7449 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2017
Friday 20 January 2017
9.7483 ZAR
9.7455 ZAR
9.7449 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2017
Thursday 19 January 2017
9.7068 ZAR
9.7491 ZAR
9.7424 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2017
Wednesday 18 January 2017
9.7108 ZAR
9.7063 ZAR
9.7233 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2017
Tuesday 17 January 2017
9.7241 ZAR
9.7139 ZAR
9.6891 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2017
Monday 16 January 2017
9.7241 ZAR
9.7139 ZAR
9.6891 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2017
Sunday 15 January 2017
9.5957 ZAR
9.6249 ZAR
9.5991 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2017
Saturday 14 January 2017
9.5957 ZAR
9.6249 ZAR
9.5991 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2017
Friday 13 January 2017
9.5957 ZAR
9.6249 ZAR
9.5991 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2017
Thursday 12 January 2017
9.6779 ZAR
9.5820 ZAR
9.6409 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2017
Wednesday 11 January 2017
9.5994 ZAR
9.6833 ZAR
9.5991 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2017
Tuesday 10 January 2017
9.5864 ZAR
9.6069 ZAR
9.5643 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2017
Monday 9 January 2017
9.5051 ZAR
9.5832 ZAR
9.5728 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2017
Sunday 8 January 2017
9.5420 ZAR
9.5784 ZAR
9.5565 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2017
Saturday 7 January 2017
9.5420 ZAR
9.5784 ZAR
9.5565 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2017
Friday 6 January 2017
9.5420 ZAR
9.5784 ZAR
9.5565 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2017
Thursday 5 January 2017
9.4618 ZAR
9.5375 ZAR
9.5141 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2017
Wednesday 4 January 2017
9.5664 ZAR
9.4919 ZAR
9.4908 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2017
Tuesday 3 January 2017
9.4949 ZAR
9.5643 ZAR
9.5237 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2017
Monday 2 January 2017
9.5019 ZAR
9.4891 ZAR
9.5001 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2017
Sunday 1 January 2017
9.5002 ZAR
9.5122 ZAR
9.5195 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.