Converting New Zealand Dollars into South African Rands in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 11.0484 on 11/01/2016

Low Exchange Rate: 9.481 on 29/12/2016

Mid Exchange Rate: 10.2343 on 14/07/2016


Today's Live Rate: 1 NZD = 10.4064 ZAR

Bank Rate: 1 NZD = 9.9985 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3336 ZAR


Loading
Date Open Close Mid Link

December

Saturday 31 December 2016
9.5002 ZAR
9.5122 ZAR
9.5195 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2016
Friday 30 December 2016
9.5002 ZAR
9.5122 ZAR
9.5195 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2016
Thursday 29 December 2016
9.5843 ZAR
9.4810 ZAR
9.5247 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
9.5661 ZAR
9.5553 ZAR
9.5896 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
9.6354 ZAR
9.5954 ZAR
9.6183 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2016
Monday 26 December 2016
9.5688 ZAR
9.6519 ZAR
9.6286 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2016
Sunday 25 December 2016
9.6731 ZAR
9.5714 ZAR
9.6281 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2016
Saturday 24 December 2016
9.6731 ZAR
9.5714 ZAR
9.6281 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2016
Friday 23 December 2016
9.6731 ZAR
9.5714 ZAR
9.6281 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2016
Thursday 22 December 2016
9.6616 ZAR
9.6807 ZAR
9.6798 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
9.6698 ZAR
9.6558 ZAR
9.6540 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
9.7918 ZAR
9.6719 ZAR
9.7195 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2016
Monday 19 December 2016
9.7488 ZAR
9.7908 ZAR
9.7747 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2016
Sunday 18 December 2016
9.8228 ZAR
9.7183 ZAR
9.8265 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2016
Saturday 17 December 2016
9.8228 ZAR
9.7183 ZAR
9.8265 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2016
Friday 16 December 2016
9.8228 ZAR
9.7183 ZAR
9.8265 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2016
Thursday 15 December 2016
9.9010 ZAR
9.8251 ZAR
9.9308 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
9.8006 ZAR
9.9088 ZAR
9.8686 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
9.7838 ZAR
9.7935 ZAR
9.8343 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2016
Monday 12 December 2016
9.8191 ZAR
9.7913 ZAR
9.8620 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2016
Sunday 11 December 2016
9.7763 ZAR
9.8325 ZAR
9.8405 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2016
Saturday 10 December 2016
9.7763 ZAR
9.8325 ZAR
9.8405 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2016
Friday 9 December 2016
9.7763 ZAR
9.8325 ZAR
9.8405 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2016
Thursday 8 December 2016
9.6470 ZAR
9.7786 ZAR
9.7920 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
9.7201 ZAR
9.6479 ZAR
9.6871 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
9.7955 ZAR
9.7171 ZAR
9.7260 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2016
Monday 5 December 2016
9.8463 ZAR
9.7922 ZAR
9.8263 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2016
Sunday 4 December 2016
9.9789 ZAR
9.8578 ZAR
9.9338 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2016
Saturday 3 December 2016
9.9789 ZAR
9.8578 ZAR
9.9338 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2016
Friday 2 December 2016
9.9789 ZAR
9.8578 ZAR
9.9338 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2016
Thursday 1 December 2016
9.9705 ZAR
9.9910 ZAR
9.9498 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2016

November

Wednesday 30 November 2016
9.8705 ZAR
9.9655 ZAR
9.9589 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
9.7108 ZAR
9.8760 ZAR
9.8498 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2016
Monday 28 November 2016
9.8845 ZAR
9.7059 ZAR
9.8020 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2016
Sunday 27 November 2016
9.8903 ZAR
9.8698 ZAR
9.9315 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2016
Saturday 26 November 2016
9.8903 ZAR
9.8698 ZAR
9.9315 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2016
Friday 25 November 2016
9.8903 ZAR
9.8698 ZAR
9.9315 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2016
Thursday 24 November 2016
9.9377 ZAR
9.8964 ZAR
9.9223 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
9.9151 ZAR
9.9143 ZAR
9.9545 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
10.0467 ZAR
9.9221 ZAR
9.9844 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2016
Monday 21 November 2016
10.0180 ZAR
10.0477 ZAR
10.0680 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2016
Sunday 20 November 2016
10.1275 ZAR
10.0643 ZAR
10.1664 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2016
Saturday 19 November 2016
10.1275 ZAR
10.0643 ZAR
10.1664 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2016
Friday 18 November 2016
10.1275 ZAR
10.0643 ZAR
10.1664 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2016
Thursday 17 November 2016
10.1035 ZAR
10.1235 ZAR
10.1168 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
10.0478 ZAR
10.1021 ZAR
10.0879 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
10.2603 ZAR
10.0495 ZAR
10.1320 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2016
Monday 14 November 2016
10.0692 ZAR
10.2611 ZAR
10.1971 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2016
Sunday 13 November 2016
10.1362 ZAR
10.2160 ZAR
10.2117 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2016
Saturday 12 November 2016
10.1362 ZAR
10.2160 ZAR
10.2117 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2016
Friday 11 November 2016
10.1362 ZAR
10.2160 ZAR
10.2117 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2016
Thursday 10 November 2016
9.7570 ZAR
10.1486 ZAR
9.9676 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
9.7307 ZAR
9.7608 ZAR
9.8898 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
9.7854 ZAR
9.7285 ZAR
9.8017 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2016
Monday 7 November 2016
9.9255 ZAR
9.7987 ZAR
9.8614 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2016
Sunday 6 November 2016
9.8744 ZAR
9.9056 ZAR
9.9048 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2016
Saturday 5 November 2016
9.8744 ZAR
9.9056 ZAR
9.9048 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2016
Friday 4 November 2016
9.8744 ZAR
9.9056 ZAR
9.9048 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2016
Thursday 3 November 2016
9.8044 ZAR
9.8729 ZAR
9.8252 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
9.7748 ZAR
9.8079 ZAR
9.7789 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
9.6247 ZAR
9.7784 ZAR
9.7261 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2016

October

Monday 31 October 2016
9.8507 ZAR
9.6282 ZAR
9.7609 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2016
Sunday 30 October 2016
9.8815 ZAR
9.9040 ZAR
9.9136 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2016
Saturday 29 October 2016
9.8815 ZAR
9.9040 ZAR
9.9136 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2016
Friday 28 October 2016
9.8815 ZAR
9.9040 ZAR
9.9136 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2016
Thursday 27 October 2016
9.9287 ZAR
9.8690 ZAR
9.9246 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
9.8481 ZAR
9.9235 ZAR
9.9061 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
9.9184 ZAR
9.8515 ZAR
9.8860 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2016
Monday 24 October 2016
10.0003 ZAR
9.9220 ZAR
9.9553 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2016
Sunday 23 October 2016
10.0263 ZAR
10.0227 ZAR
10.0295 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2016
Saturday 22 October 2016
10.0263 ZAR
10.0227 ZAR
10.0295 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2016
Friday 21 October 2016
10.0263 ZAR
10.0227 ZAR
10.0295 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2016
Thursday 20 October 2016
9.9952 ZAR
10.0270 ZAR
10.0478 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
9.9942 ZAR
9.9954 ZAR
10.0197 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
10.0866 ZAR
9.9850 ZAR
10.0525 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2016
Monday 17 October 2016
10.0798 ZAR
10.0870 ZAR
10.1338 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2016
Sunday 16 October 2016
10.1148 ZAR
10.1422 ZAR
10.0799 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2016
Saturday 15 October 2016
10.1148 ZAR
10.1422 ZAR
10.0799 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2016
Friday 14 October 2016
10.1148 ZAR
10.1422 ZAR
10.0799 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2016
Thursday 13 October 2016
10.0426 ZAR
10.1107 ZAR
10.0652 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
10.1287 ZAR
10.0416 ZAR
10.0661 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
9.8583 ZAR
10.1245 ZAR
9.9784 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2016
Monday 10 October 2016
9.9509 ZAR
9.8502 ZAR
9.8787 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2016
Sunday 9 October 2016
9.9311 ZAR
9.9236 ZAR
9.9066 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2016
Saturday 8 October 2016
9.9311 ZAR
9.9236 ZAR
9.9066 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2016
Friday 7 October 2016
9.9311 ZAR
9.9236 ZAR
9.9066 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2016
Thursday 6 October 2016
9.8404 ZAR
9.9425 ZAR
9.9085 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
9.9669 ZAR
9.8392 ZAR
9.8922 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
9.8938 ZAR
9.9616 ZAR
9.9318 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2016
Monday 3 October 2016
9.9411 ZAR
9.9005 ZAR
9.9396 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2016
Sunday 2 October 2016
10.0776 ZAR
10.0052 ZAR
10.0853 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2016
Saturday 1 October 2016
10.0776 ZAR
10.0052 ZAR
10.0853 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2016

September

Friday 30 September 2016
10.0776 ZAR
10.0052 ZAR
10.0853 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2016
Thursday 29 September 2016
9.9146 ZAR
10.0627 ZAR
10.0221 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
9.8207 ZAR
9.9107 ZAR
9.8500 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
9.9673 ZAR
9.8393 ZAR
9.9020 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2016
Monday 26 September 2016
9.9580 ZAR
9.9597 ZAR
9.9256 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2016
Sunday 25 September 2016
9.9893 ZAR
9.9209 ZAR
9.9047 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2016
Saturday 24 September 2016
9.9893 ZAR
9.9209 ZAR
9.9047 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2016
Friday 23 September 2016
9.9893 ZAR
9.9209 ZAR
9.9047 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2016
Thursday 22 September 2016
9.9891 ZAR
9.9747 ZAR
9.9263 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
10.1733 ZAR
9.9860 ZAR
10.0736 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
10.2136 ZAR
10.1742 ZAR
10.1966 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2016
Monday 19 September 2016
10.2836 ZAR
10.2131 ZAR
10.2793 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2016
Sunday 18 September 2016
10.4335 ZAR
10.3060 ZAR
10.3471 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2016
Saturday 17 September 2016
10.4335 ZAR
10.3060 ZAR
10.3471 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2016
Friday 16 September 2016
10.4335 ZAR
10.3060 ZAR
10.3471 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2016
Thursday 15 September 2016
10.4293 ZAR
10.4092 ZAR
10.3900 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
10.4403 ZAR
10.4182 ZAR
10.4344 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
10.4564 ZAR
10.4378 ZAR
10.4891 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2016
Monday 12 September 2016
10.5344 ZAR
10.4516 ZAR
10.5352 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2016
Sunday 11 September 2016
10.4485 ZAR
10.5594 ZAR
10.5102 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2016
Saturday 10 September 2016
10.4485 ZAR
10.5594 ZAR
10.5102 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2016
Friday 9 September 2016
10.4485 ZAR
10.5594 ZAR
10.5102 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2016
Thursday 8 September 2016
10.4461 ZAR
10.4559 ZAR
10.4120 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
10.3732 ZAR
10.4454 ZAR
10.4108 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
10.5047 ZAR
10.3652 ZAR
10.4454 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2016
Monday 5 September 2016
10.5054 ZAR
10.4986 ZAR
10.5334 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2016
Sunday 4 September 2016
10.6311 ZAR
10.5749 ZAR
10.6247 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2016
Saturday 3 September 2016
10.6311 ZAR
10.5749 ZAR
10.6247 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2016
Friday 2 September 2016
10.6311 ZAR
10.5749 ZAR
10.6247 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2016
Thursday 1 September 2016
10.6813 ZAR
10.6299 ZAR
10.6488 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2016

August

Wednesday 31 August 2016
10.4345 ZAR
10.6779 ZAR
10.5534 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
10.4504 ZAR
10.4628 ZAR
10.4565 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2016
Monday 29 August 2016
10.3491 ZAR
10.4439 ZAR
10.4147 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2016
Sunday 28 August 2016
10.3948 ZAR
10.4029 ZAR
10.3367 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2016
Saturday 27 August 2016
10.3948 ZAR
10.4029 ZAR
10.3367 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2016
Friday 26 August 2016
10.3948 ZAR
10.4029 ZAR
10.3367 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2016
Thursday 25 August 2016
10.3493 ZAR
10.3767 ZAR
10.3455 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
10.2107 ZAR
10.3504 ZAR
10.2677 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
9.8665 ZAR
10.2054 ZAR
10.0211 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2016
Monday 22 August 2016
9.7644 ZAR
9.8747 ZAR
9.8067 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2016
Sunday 21 August 2016
9.7431 ZAR
9.8261 ZAR
9.7726 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2016
Saturday 20 August 2016
9.7431 ZAR
9.8261 ZAR
9.7726 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2016
Friday 19 August 2016
9.7431 ZAR
9.8261 ZAR
9.7726 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2016
Thursday 18 August 2016
9.6880 ZAR
9.7410 ZAR
9.7183 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
9.7622 ZAR
9.6896 ZAR
9.7642 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
9.5837 ZAR
9.7635 ZAR
9.6684 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2016
Monday 15 August 2016
9.6009 ZAR
9.5919 ZAR
9.6301 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2016
Sunday 14 August 2016
9.6620 ZAR
9.6772 ZAR
9.7022 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2016
Saturday 13 August 2016
9.6620 ZAR
9.6772 ZAR
9.7022 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2016
Friday 12 August 2016
9.6620 ZAR
9.6772 ZAR
9.7022 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2016
Thursday 11 August 2016
9.5913 ZAR
9.6604 ZAR
9.7116 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
9.6090 ZAR
9.5978 ZAR
9.6141 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
9.7067 ZAR
9.6011 ZAR
9.6676 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2016
Monday 8 August 2016
9.7466 ZAR
9.6988 ZAR
9.7289 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2016
Sunday 7 August 2016
9.8413 ZAR
9.7872 ZAR
9.8366 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2016
Saturday 6 August 2016
9.8413 ZAR
9.7872 ZAR
9.8366 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2016
Friday 5 August 2016
9.8413 ZAR
9.7872 ZAR
9.8366 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2016
Thursday 4 August 2016
9.9586 ZAR
9.8382 ZAR
9.9059 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
10.1423 ZAR
9.9533 ZAR
10.0518 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
10.0039 ZAR
10.1279 ZAR
10.0625 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2016
Monday 1 August 2016
10.0333 ZAR
9.9791 ZAR
9.9822 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2016

July

Sunday 31 July 2016
10.0072 ZAR
10.0124 ZAR
10.0309 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2016
Saturday 30 July 2016
10.0072 ZAR
10.0124 ZAR
10.0309 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2016
Friday 29 July 2016
10.0072 ZAR
10.0124 ZAR
10.0309 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2016
Thursday 28 July 2016
10.0943 ZAR
9.9997 ZAR
10.0756 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
10.1265 ZAR
10.0875 ZAR
10.0885 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
10.0360 ZAR
10.1279 ZAR
10.1122 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2016
Monday 25 July 2016
10.0294 ZAR
10.0396 ZAR
10.0334 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2016
Sunday 24 July 2016
9.9575 ZAR
9.9987 ZAR
9.9924 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2016
Saturday 23 July 2016
9.9575 ZAR
9.9987 ZAR
9.9924 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2016
Friday 22 July 2016
9.9575 ZAR
9.9987 ZAR
9.9924 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2016
Thursday 21 July 2016
10.0680 ZAR
9.9481 ZAR
9.9666 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
10.1159 ZAR
10.0769 ZAR
10.0832 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
10.1295 ZAR
10.1103 ZAR
10.1112 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2016
Monday 18 July 2016
10.2861 ZAR
10.1289 ZAR
10.1963 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2016
Sunday 17 July 2016
10.2062 ZAR
10.3584 ZAR
10.2791 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2016
Saturday 16 July 2016
10.2062 ZAR
10.3584 ZAR
10.2791 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2016
Friday 15 July 2016
10.2062 ZAR
10.3584 ZAR
10.2791 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2016
Thursday 14 July 2016
10.5316 ZAR
10.2343 ZAR
10.3670 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
10.4650 ZAR
10.5311 ZAR
10.4989 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
10.4237 ZAR
10.4652 ZAR
10.4497 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2016
Monday 11 July 2016
10.5736 ZAR
10.4229 ZAR
10.5429 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2016
Sunday 10 July 2016
10.6159 ZAR
10.6160 ZAR
10.6430 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2016
Saturday 9 July 2016
10.6159 ZAR
10.6160 ZAR
10.6430 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2016
Friday 8 July 2016
10.6159 ZAR
10.6160 ZAR
10.6430 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2016
Thursday 7 July 2016
10.4973 ZAR
10.6772 ZAR
10.5514 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
10.5433 ZAR
10.5052 ZAR
10.5581 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
10.5191 ZAR
10.5393 ZAR
10.5818 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2016
Monday 4 July 2016
10.4614 ZAR
10.5216 ZAR
10.4645 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2016
Sunday 3 July 2016
10.4677 ZAR
10.4451 ZAR
10.4725 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2016
Saturday 2 July 2016
10.4677 ZAR
10.4451 ZAR
10.4725 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2016
Friday 1 July 2016
10.4677 ZAR
10.4451 ZAR
10.4725 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2016

June

Thursday 30 June 2016
10.5156 ZAR
10.4969 ZAR
10.5096 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
10.6976 ZAR
10.5131 ZAR
10.6411 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
10.7716 ZAR
10.6773 ZAR
10.7589 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2016
Monday 27 June 2016
10.7703 ZAR
10.7921 ZAR
10.8003 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2016
Sunday 26 June 2016
10.4540 ZAR
10.7240 ZAR
10.7093 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2016
Saturday 25 June 2016
10.4540 ZAR
10.7240 ZAR
10.7093 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2016
Friday 24 June 2016
10.4540 ZAR
10.7240 ZAR
10.7093 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2016
Thursday 23 June 2016
10.4658 ZAR
10.4476 ZAR
10.4654 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
10.4830 ZAR
10.4619 ZAR
10.5002 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
10.5562 ZAR
10.4722 ZAR
10.5187 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2016
Monday 20 June 2016
10.6650 ZAR
10.5457 ZAR
10.5949 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2016
Sunday 19 June 2016
10.7946 ZAR
10.6805 ZAR
10.7464 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2016
Saturday 18 June 2016
10.7946 ZAR
10.6805 ZAR
10.7464 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2016
Friday 17 June 2016
10.7946 ZAR
10.6805 ZAR
10.7464 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2016
Thursday 16 June 2016
10.7168 ZAR
10.7888 ZAR
10.7974 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
10.7002 ZAR
10.7176 ZAR
10.7118 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
10.6762 ZAR
10.6984 ZAR
10.7274 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2016
Monday 13 June 2016
10.7733 ZAR
10.7000 ZAR
10.6894 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2016
Sunday 12 June 2016
10.5156 ZAR
10.7356 ZAR
10.6518 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2016
Saturday 11 June 2016
10.5156 ZAR
10.7356 ZAR
10.6518 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2016
Friday 10 June 2016
10.5156 ZAR
10.7356 ZAR
10.6518 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2016
Thursday 9 June 2016
10.3452 ZAR
10.5152 ZAR
10.4982 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
10.3743 ZAR
10.3655 ZAR
10.3718 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
10.3147 ZAR
10.3910 ZAR
10.3306 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2016
Monday 6 June 2016
10.5039 ZAR
10.3192 ZAR
10.4295 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2016
Sunday 5 June 2016
10.6037 ZAR
10.4864 ZAR
10.5742 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2016
Saturday 4 June 2016
10.6037 ZAR
10.4864 ZAR
10.5742 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2016
Friday 3 June 2016
10.6037 ZAR
10.4864 ZAR
10.5742 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2016
Thursday 2 June 2016
10.6658 ZAR
10.6005 ZAR
10.5963 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
10.6254 ZAR
10.6281 ZAR
10.6519 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2016

May

Tuesday 31 May 2016
10.5811 ZAR
10.6223 ZAR
10.6172 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2016
Monday 30 May 2016
10.4861 ZAR
10.5847 ZAR
10.5482 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2016
Sunday 29 May 2016
10.4548 ZAR
10.5303 ZAR
10.4985 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2016
Saturday 28 May 2016
10.4548 ZAR
10.5303 ZAR
10.4985 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2016
Friday 27 May 2016
10.4548 ZAR
10.5303 ZAR
10.4985 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2016
Thursday 26 May 2016
10.5549 ZAR
10.4571 ZAR
10.4980 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
10.5489 ZAR
10.5518 ZAR
10.5476 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
10.6238 ZAR
10.5489 ZAR
10.5686 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2016
Monday 23 May 2016
10.5960 ZAR
10.6280 ZAR
10.6075 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2016
Sunday 22 May 2016
10.6515 ZAR
10.5905 ZAR
10.6337 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2016
Saturday 21 May 2016
10.6515 ZAR
10.5905 ZAR
10.6337 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2016
Friday 20 May 2016
10.6515 ZAR
10.5905 ZAR
10.6337 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2016
Thursday 19 May 2016
10.6420 ZAR
10.6537 ZAR
10.6919 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
10.5877 ZAR
10.6895 ZAR
10.6574 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
10.6240 ZAR
10.5823 ZAR
10.6175 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2016
Monday 16 May 2016
10.5136 ZAR
10.6130 ZAR
10.5449 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2016
Sunday 15 May 2016
10.2427 ZAR
10.4402 ZAR
10.3122 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2016
Saturday 14 May 2016
10.2427 ZAR
10.4402 ZAR
10.3122 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2016
Friday 13 May 2016
10.2427 ZAR
10.4402 ZAR
10.3122 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2016
Thursday 12 May 2016
10.2507 ZAR
10.2278 ZAR
10.2579 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
10.2209 ZAR
10.2493 ZAR
10.3240 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
10.2146 ZAR
10.2136 ZAR
10.2754 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2016
Monday 9 May 2016
10.1229 ZAR
10.2547 ZAR
10.1817 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2016
Sunday 8 May 2016
10.3052 ZAR
10.1687 ZAR
10.2407 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2016
Saturday 7 May 2016
10.3052 ZAR
10.1687 ZAR
10.2407 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2016
Friday 6 May 2016
10.3052 ZAR
10.1687 ZAR
10.2407 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2016
Thursday 5 May 2016
10.3089 ZAR
10.3066 ZAR
10.3131 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
10.1278 ZAR
10.3043 ZAR
10.2492 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
10.0206 ZAR
10.1246 ZAR
10.0849 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2016
Monday 2 May 2016
9.9223 ZAR
10.0181 ZAR
9.9901 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2016
Sunday 1 May 2016
9.9445 ZAR
9.9325 ZAR
9.9214 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2016

April

Saturday 30 April 2016
9.9445 ZAR
9.9325 ZAR
9.9214 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2016
Friday 29 April 2016
9.9445 ZAR
9.9325 ZAR
9.9214 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2016
Thursday 28 April 2016
9.8508 ZAR
9.9441 ZAR
9.9429 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
9.9422 ZAR
9.8481 ZAR
9.9225 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
9.9078 ZAR
9.9378 ZAR
9.9494 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2016
Monday 25 April 2016
9.8669 ZAR
9.9073 ZAR
9.9346 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2016
Sunday 24 April 2016
9.8897 ZAR
9.8745 ZAR
9.8856 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2016
Saturday 23 April 2016
9.8897 ZAR
9.8745 ZAR
9.8856 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2016
Friday 22 April 2016
9.8897 ZAR
9.8745 ZAR
9.8856 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2016
Thursday 21 April 2016
9.9164 ZAR
9.8920 ZAR
9.9135 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2016
Wednesday 20 April 2016
10.0574 ZAR
9.9199 ZAR
9.9956 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2016
Tuesday 19 April 2016
10.0700 ZAR
10.0575 ZAR
10.0615 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2016
Monday 18 April 2016
10.0931 ZAR
10.0689 ZAR
10.0905 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2016
Sunday 17 April 2016
9.9619 ZAR
10.0795 ZAR
10.0250 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2016
Saturday 16 April 2016
9.9619 ZAR
10.0795 ZAR
10.0250 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2016
Friday 15 April 2016
9.9619 ZAR
10.0795 ZAR
10.0250 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2016
Thursday 14 April 2016
10.0561 ZAR
9.9602 ZAR
10.0058 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2016
Wednesday 13 April 2016
10.1797 ZAR
10.0548 ZAR
10.1312 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2016
Tuesday 12 April 2016
10.1058 ZAR
10.1811 ZAR
10.1163 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2016
Monday 11 April 2016
10.2074 ZAR
10.1072 ZAR
10.1211 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2016
Sunday 10 April 2016
10.3427 ZAR
10.2033 ZAR
10.2523 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2016
Saturday 9 April 2016
10.3427 ZAR
10.2033 ZAR
10.2523 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2016
Friday 8 April 2016
10.3427 ZAR
10.2033 ZAR
10.2523 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2016
Thursday 7 April 2016
10.2963 ZAR
10.3410 ZAR
10.3207 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2016
Wednesday 6 April 2016
10.2728 ZAR
10.2975 ZAR
10.3054 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2016
Tuesday 5 April 2016
10.1046 ZAR
10.2731 ZAR
10.1762 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2016
Monday 4 April 2016
10.1553 ZAR
10.1081 ZAR
10.1207 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2016
Sunday 3 April 2016
10.2006 ZAR
10.1464 ZAR
10.1514 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2016
Saturday 2 April 2016
10.2006 ZAR
10.1464 ZAR
10.1514 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2016
Friday 1 April 2016
10.2006 ZAR
10.1464 ZAR
10.1514 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2016

March

Thursday 31 March 2016
10.3428 ZAR
10.1995 ZAR
10.2574 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2016
Wednesday 30 March 2016
10.3914 ZAR
10.3440 ZAR
10.3773 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2016
Tuesday 29 March 2016
10.3958 ZAR
10.3940 ZAR
10.4180 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2016
Monday 28 March 2016
10.3554 ZAR
10.3932 ZAR
10.4177 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2016
Sunday 27 March 2016
10.3574 ZAR
10.3377 ZAR
10.3648 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2016
Saturday 26 March 2016
10.3574 ZAR
10.3377 ZAR
10.3648 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2016
Friday 25 March 2016
10.3574 ZAR
10.3377 ZAR
10.3648 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2016
Thursday 24 March 2016
10.2859 ZAR
10.3574 ZAR
10.3591 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2016
Wednesday 23 March 2016
10.2776 ZAR
10.2852 ZAR
10.2816 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2016
Tuesday 22 March 2016
10.2930 ZAR
10.2763 ZAR
10.2876 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2016
Monday 21 March 2016
10.4045 ZAR
10.2928 ZAR
10.3371 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2016
Sunday 20 March 2016
10.3929 ZAR
10.3687 ZAR
10.4096 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2016
Saturday 19 March 2016
10.3929 ZAR
10.3687 ZAR
10.4096 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2016
Friday 18 March 2016
10.3929 ZAR
10.3687 ZAR
10.4096 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2016
Thursday 17 March 2016
10.5400 ZAR
10.3918 ZAR
10.5110 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2016
Wednesday 16 March 2016
10.5115 ZAR
10.5351 ZAR
10.5881 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2016
Tuesday 15 March 2016
10.3642 ZAR
10.5081 ZAR
10.4775 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2016
Monday 14 March 2016
10.2443 ZAR
10.3631 ZAR
10.3317 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2016
Sunday 13 March 2016
10.2602 ZAR
10.2668 ZAR
10.2299 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2016
Saturday 12 March 2016
10.2602 ZAR
10.2668 ZAR
10.2299 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2016
Friday 11 March 2016
10.2602 ZAR
10.2668 ZAR
10.2299 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2016
Thursday 10 March 2016
10.1171 ZAR
10.2596 ZAR
10.1641 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2016
Wednesday 9 March 2016
10.3961 ZAR
10.1168 ZAR
10.2897 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2016
Tuesday 8 March 2016
10.3932 ZAR
10.3987 ZAR
10.4044 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2016
Monday 7 March 2016
10.3802 ZAR
10.3970 ZAR
10.3747 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2016
Sunday 6 March 2016
10.5324 ZAR
10.4365 ZAR
10.4677 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2016
Saturday 5 March 2016
10.5324 ZAR
10.4365 ZAR
10.4677 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2016
Friday 4 March 2016
10.5324 ZAR
10.4365 ZAR
10.4677 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2016
Thursday 3 March 2016
10.3852 ZAR
10.5299 ZAR
10.4740 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2016
Wednesday 2 March 2016
10.3454 ZAR
10.3815 ZAR
10.3790 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2016
Tuesday 1 March 2016
10.4589 ZAR
10.3472 ZAR
10.3735 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2016

February

Monday 29 February 2016
10.6510 ZAR
10.4599 ZAR
10.5459 ZAR
New Zealand Dollars to South African Rands rate for 29/02/2016
Sunday 28 February 2016
10.4804 ZAR
10.7222 ZAR
10.6632 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2016
Saturday 27 February 2016
10.4804 ZAR
10.7222 ZAR
10.6632 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2016
Friday 26 February 2016
10.4804 ZAR
10.7222 ZAR
10.6632 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2016
Thursday 25 February 2016
10.3968 ZAR
10.4813 ZAR
10.4431 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2016
Wednesday 24 February 2016
10.1062 ZAR
10.3995 ZAR
10.2725 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2016
Tuesday 23 February 2016
10.1773 ZAR
10.1075 ZAR
10.1605 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2016
Monday 22 February 2016
10.2384 ZAR
10.1761 ZAR
10.2186 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2016
Sunday 21 February 2016
10.2499 ZAR
10.1811 ZAR
10.1910 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2016
Saturday 20 February 2016
10.2499 ZAR
10.1811 ZAR
10.1910 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2016
Friday 19 February 2016
10.2499 ZAR
10.1811 ZAR
10.1910 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2016
Thursday 18 February 2016
10.2679 ZAR
10.2507 ZAR
10.2077 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2016
Wednesday 17 February 2016
10.3892 ZAR
10.2679 ZAR
10.3292 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2016
Tuesday 16 February 2016
10.4564 ZAR
10.3772 ZAR
10.3965 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2016
Monday 15 February 2016
10.5053 ZAR
10.4566 ZAR
10.5053 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2016
Sunday 14 February 2016
10.6661 ZAR
10.5187 ZAR
10.5650 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2016
Saturday 13 February 2016
10.6661 ZAR
10.5187 ZAR
10.5650 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2016
Friday 12 February 2016
10.6661 ZAR
10.5187 ZAR
10.5650 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2016
Thursday 11 February 2016
10.6325 ZAR
10.6711 ZAR
10.5644 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2016
Wednesday 10 February 2016
10.6562 ZAR
10.6317 ZAR
10.5753 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2016
Tuesday 9 February 2016
10.7076 ZAR
10.6556 ZAR
10.6604 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2016
Monday 8 February 2016
10.6126 ZAR
10.7089 ZAR
10.6512 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2016
Sunday 7 February 2016
10.6622 ZAR
10.6085 ZAR
10.6220 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2016
Saturday 6 February 2016
10.6622 ZAR
10.6085 ZAR
10.6220 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2016
Friday 5 February 2016
10.6622 ZAR
10.6085 ZAR
10.6220 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2016
Thursday 4 February 2016
10.6452 ZAR
10.6641 ZAR
10.6577 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2016
Wednesday 3 February 2016
10.5700 ZAR
10.6465 ZAR
10.6981 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2016
Tuesday 2 February 2016
10.4367 ZAR
10.5708 ZAR
10.4564 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2016
Monday 1 February 2016
10.3133 ZAR
10.4413 ZAR
10.3570 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2016

January

Sunday 31 January 2016
10.4950 ZAR
10.3061 ZAR
10.4009 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2016
Saturday 30 January 2016
10.4950 ZAR
10.3061 ZAR
10.4009 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2016
Friday 29 January 2016
10.4950 ZAR
10.3061 ZAR
10.4009 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2016
Thursday 28 January 2016
10.5890 ZAR
10.4953 ZAR
10.5220 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2016
Wednesday 27 January 2016
10.6484 ZAR
10.5900 ZAR
10.6490 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2016
Tuesday 26 January 2016
10.6733 ZAR
10.6480 ZAR
10.6768 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2016
Monday 25 January 2016
10.6984 ZAR
10.6814 ZAR
10.6806 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2016
Sunday 24 January 2016
10.8375 ZAR
10.6822 ZAR
10.7520 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2016
Saturday 23 January 2016
10.8375 ZAR
10.6822 ZAR
10.7520 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2016
Friday 22 January 2016
10.8375 ZAR
10.6822 ZAR
10.7520 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2016
Thursday 21 January 2016
10.7800 ZAR
10.8372 ZAR
10.7974 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2016
Wednesday 20 January 2016
10.7728 ZAR
10.7796 ZAR
10.7707 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2016
Tuesday 19 January 2016
10.8849 ZAR
10.7780 ZAR
10.8397 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2016
Monday 18 January 2016
10.7699 ZAR
10.8843 ZAR
10.8380 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2016
Sunday 17 January 2016
10.6493 ZAR
10.8522 ZAR
10.7269 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2016
Saturday 16 January 2016
10.6493 ZAR
10.8522 ZAR
10.7269 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2016
Friday 15 January 2016
10.6493 ZAR
10.8522 ZAR
10.7269 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2016
Thursday 14 January 2016
10.8002 ZAR
10.6482 ZAR
10.7047 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2016
Wednesday 13 January 2016
10.8877 ZAR
10.7972 ZAR
10.8181 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2016
Tuesday 12 January 2016
11.0485 ZAR
10.8844 ZAR
10.9198 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2016
Monday 11 January 2016
10.7335 ZAR
11.0484 ZAR
11.1483 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2016
Sunday 10 January 2016
10.6446 ZAR
10.6682 ZAR
10.6278 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2016
Saturday 9 January 2016
10.6446 ZAR
10.6682 ZAR
10.6278 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2016
Friday 8 January 2016
10.6446 ZAR
10.6682 ZAR
10.6278 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2016
Thursday 7 January 2016
10.5307 ZAR
10.6455 ZAR
10.6419 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2016
Wednesday 6 January 2016
10.4760 ZAR
10.5322 ZAR
10.4912 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2016
Tuesday 5 January 2016
10.5170 ZAR
10.4732 ZAR
10.4804 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2016
Monday 4 January 2016
10.5717 ZAR
10.5175 ZAR
10.5417 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2016
Sunday 3 January 2016
10.5594 ZAR
10.5792 ZAR
10.5784 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2016
Saturday 2 January 2016
10.5594 ZAR
10.5792 ZAR
10.5784 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2016
Friday 1 January 2016
10.5594 ZAR
10.5792 ZAR
10.5784 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2016