MENU

Converting New Zealand Dollars into South African Rands in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.0484 on 11/01/2016

Worst Exchange Rate: 9.481 on 29/12/2016

Mid Exchange Rate: 10.2343 on 14/07/2016


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
9.5002 ZAR
9.5122 ZAR
9.5195 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2016
Friday 30 December 2016
9.5002 ZAR
9.5122 ZAR
9.5195 ZAR
New Zealand Dollars to South African Rands rate for 30/12/2016
Thursday 29 December 2016
9.5843 ZAR
9.4810 ZAR
9.5247 ZAR
New Zealand Dollars to South African Rands rate for 29/12/2016
Wednesday 28 December 2016
9.5661 ZAR
9.5553 ZAR
9.5896 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2016
Tuesday 27 December 2016
9.6354 ZAR
9.5954 ZAR
9.6183 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2016
Monday 26 December 2016
9.5688 ZAR
9.6519 ZAR
9.6286 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2016
Sunday 25 December 2016
9.6731 ZAR
9.5714 ZAR
9.6281 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2016
Saturday 24 December 2016
9.6731 ZAR
9.5714 ZAR
9.6281 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2016
Friday 23 December 2016
9.6731 ZAR
9.5714 ZAR
9.6281 ZAR
New Zealand Dollars to South African Rands rate for 23/12/2016
Thursday 22 December 2016
9.6616 ZAR
9.6807 ZAR
9.6798 ZAR
New Zealand Dollars to South African Rands rate for 22/12/2016
Wednesday 21 December 2016
9.6698 ZAR
9.6558 ZAR
9.6540 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2016
Tuesday 20 December 2016
9.7918 ZAR
9.6719 ZAR
9.7195 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2016
Monday 19 December 2016
9.7488 ZAR
9.7908 ZAR
9.7747 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2016
Sunday 18 December 2016
9.8228 ZAR
9.7183 ZAR
9.8265 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2016
Saturday 17 December 2016
9.8228 ZAR
9.7183 ZAR
9.8265 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2016
Friday 16 December 2016
9.8228 ZAR
9.7183 ZAR
9.8265 ZAR
New Zealand Dollars to South African Rands rate for 16/12/2016
Thursday 15 December 2016
9.9010 ZAR
9.8251 ZAR
9.9308 ZAR
New Zealand Dollars to South African Rands rate for 15/12/2016
Wednesday 14 December 2016
9.8006 ZAR
9.9088 ZAR
9.8686 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2016
Tuesday 13 December 2016
9.7838 ZAR
9.7935 ZAR
9.8343 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2016
Monday 12 December 2016
9.8191 ZAR
9.7913 ZAR
9.8620 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2016
Sunday 11 December 2016
9.7763 ZAR
9.8325 ZAR
9.8405 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2016
Saturday 10 December 2016
9.7763 ZAR
9.8325 ZAR
9.8405 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2016
Friday 9 December 2016
9.7763 ZAR
9.8325 ZAR
9.8405 ZAR
New Zealand Dollars to South African Rands rate for 09/12/2016
Thursday 8 December 2016
9.6470 ZAR
9.7786 ZAR
9.7920 ZAR
New Zealand Dollars to South African Rands rate for 08/12/2016
Wednesday 7 December 2016
9.7201 ZAR
9.6479 ZAR
9.6871 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2016
Tuesday 6 December 2016
9.7955 ZAR
9.7171 ZAR
9.7260 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2016
Monday 5 December 2016
9.8463 ZAR
9.7922 ZAR
9.8263 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2016
Sunday 4 December 2016
9.9789 ZAR
9.8578 ZAR
9.9338 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2016
Saturday 3 December 2016
9.9789 ZAR
9.8578 ZAR
9.9338 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2016
Friday 2 December 2016
9.9789 ZAR
9.8578 ZAR
9.9338 ZAR
New Zealand Dollars to South African Rands rate for 02/12/2016
Thursday 1 December 2016
9.9705 ZAR
9.9910 ZAR
9.9498 ZAR
New Zealand Dollars to South African Rands rate for 01/12/2016

November

Wednesday 30 November 2016
9.8705 ZAR
9.9655 ZAR
9.9589 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2016
Tuesday 29 November 2016
9.7108 ZAR
9.8760 ZAR
9.8498 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2016
Monday 28 November 2016
9.8845 ZAR
9.7059 ZAR
9.8020 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2016
Sunday 27 November 2016
9.8903 ZAR
9.8698 ZAR
9.9315 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2016
Saturday 26 November 2016
9.8903 ZAR
9.8698 ZAR
9.9315 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2016
Friday 25 November 2016
9.8903 ZAR
9.8698 ZAR
9.9315 ZAR
New Zealand Dollars to South African Rands rate for 25/11/2016
Thursday 24 November 2016
9.9377 ZAR
9.8964 ZAR
9.9223 ZAR
New Zealand Dollars to South African Rands rate for 24/11/2016
Wednesday 23 November 2016
9.9151 ZAR
9.9143 ZAR
9.9545 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2016
Tuesday 22 November 2016
10.0467 ZAR
9.9221 ZAR
9.9844 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2016
Monday 21 November 2016
10.0180 ZAR
10.0477 ZAR
10.0680 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2016
Sunday 20 November 2016
10.1275 ZAR
10.0643 ZAR
10.1664 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2016
Saturday 19 November 2016
10.1275 ZAR
10.0643 ZAR
10.1664 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2016
Friday 18 November 2016
10.1275 ZAR
10.0643 ZAR
10.1664 ZAR
New Zealand Dollars to South African Rands rate for 18/11/2016
Thursday 17 November 2016
10.1035 ZAR
10.1235 ZAR
10.1168 ZAR
New Zealand Dollars to South African Rands rate for 17/11/2016
Wednesday 16 November 2016
10.0478 ZAR
10.1021 ZAR
10.0879 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2016
Tuesday 15 November 2016
10.2603 ZAR
10.0495 ZAR
10.1320 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2016
Monday 14 November 2016
10.0692 ZAR
10.2611 ZAR
10.1971 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2016
Sunday 13 November 2016
10.1362 ZAR
10.2160 ZAR
10.2117 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2016
Saturday 12 November 2016
10.1362 ZAR
10.2160 ZAR
10.2117 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2016
Friday 11 November 2016
10.1362 ZAR
10.2160 ZAR
10.2117 ZAR
New Zealand Dollars to South African Rands rate for 11/11/2016
Thursday 10 November 2016
9.7570 ZAR
10.1486 ZAR
9.9676 ZAR
New Zealand Dollars to South African Rands rate for 10/11/2016
Wednesday 9 November 2016
9.7307 ZAR
9.7608 ZAR
9.8898 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2016
Tuesday 8 November 2016
9.7854 ZAR
9.7285 ZAR
9.8017 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2016
Monday 7 November 2016
9.9255 ZAR
9.7987 ZAR
9.8614 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2016
Sunday 6 November 2016
9.8744 ZAR
9.9056 ZAR
9.9048 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2016
Saturday 5 November 2016
9.8744 ZAR
9.9056 ZAR
9.9048 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2016
Friday 4 November 2016
9.8744 ZAR
9.9056 ZAR
9.9048 ZAR
New Zealand Dollars to South African Rands rate for 04/11/2016
Thursday 3 November 2016
9.8044 ZAR
9.8729 ZAR
9.8252 ZAR
New Zealand Dollars to South African Rands rate for 03/11/2016
Wednesday 2 November 2016
9.7748 ZAR
9.8079 ZAR
9.7789 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2016
Tuesday 1 November 2016
9.6247 ZAR
9.7784 ZAR
9.7261 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2016

October

Monday 31 October 2016
9.8507 ZAR
9.6282 ZAR
9.7609 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2016
Sunday 30 October 2016
9.8815 ZAR
9.9040 ZAR
9.9136 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2016
Saturday 29 October 2016
9.8815 ZAR
9.9040 ZAR
9.9136 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2016
Friday 28 October 2016
9.8815 ZAR
9.9040 ZAR
9.9136 ZAR
New Zealand Dollars to South African Rands rate for 28/10/2016
Thursday 27 October 2016
9.9287 ZAR
9.8690 ZAR
9.9246 ZAR
New Zealand Dollars to South African Rands rate for 27/10/2016
Wednesday 26 October 2016
9.8481 ZAR
9.9235 ZAR
9.9061 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2016
Tuesday 25 October 2016
9.9184 ZAR
9.8515 ZAR
9.8860 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2016
Monday 24 October 2016
10.0003 ZAR
9.9220 ZAR
9.9553 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2016
Sunday 23 October 2016
10.0263 ZAR
10.0227 ZAR
10.0295 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2016
Saturday 22 October 2016
10.0263 ZAR
10.0227 ZAR
10.0295 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2016
Friday 21 October 2016
10.0263 ZAR
10.0227 ZAR
10.0295 ZAR
New Zealand Dollars to South African Rands rate for 21/10/2016
Thursday 20 October 2016
9.9952 ZAR
10.0270 ZAR
10.0478 ZAR
New Zealand Dollars to South African Rands rate for 20/10/2016
Wednesday 19 October 2016
9.9942 ZAR
9.9954 ZAR
10.0197 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2016
Tuesday 18 October 2016
10.0866 ZAR
9.9850 ZAR
10.0525 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2016
Monday 17 October 2016
10.0798 ZAR
10.0870 ZAR
10.1338 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2016
Sunday 16 October 2016
10.1148 ZAR
10.1422 ZAR
10.0799 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2016
Saturday 15 October 2016
10.1148 ZAR
10.1422 ZAR
10.0799 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2016
Friday 14 October 2016
10.1148 ZAR
10.1422 ZAR
10.0799 ZAR
New Zealand Dollars to South African Rands rate for 14/10/2016
Thursday 13 October 2016
10.0426 ZAR
10.1107 ZAR
10.0652 ZAR
New Zealand Dollars to South African Rands rate for 13/10/2016
Wednesday 12 October 2016
10.1287 ZAR
10.0416 ZAR
10.0661 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2016
Tuesday 11 October 2016
9.8583 ZAR
10.1245 ZAR
9.9784 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2016
Monday 10 October 2016
9.9509 ZAR
9.8502 ZAR
9.8787 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2016
Sunday 9 October 2016
9.9311 ZAR
9.9236 ZAR
9.9066 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2016
Saturday 8 October 2016
9.9311 ZAR
9.9236 ZAR
9.9066 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2016
Friday 7 October 2016
9.9311 ZAR
9.9236 ZAR
9.9066 ZAR
New Zealand Dollars to South African Rands rate for 07/10/2016
Thursday 6 October 2016
9.8404 ZAR
9.9425 ZAR
9.9085 ZAR
New Zealand Dollars to South African Rands rate for 06/10/2016
Wednesday 5 October 2016
9.9669 ZAR
9.8392 ZAR
9.8922 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2016
Tuesday 4 October 2016
9.8938 ZAR
9.9616 ZAR
9.9318 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2016
Monday 3 October 2016
9.9411 ZAR
9.9005 ZAR
9.9396 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2016
Sunday 2 October 2016
10.0776 ZAR
10.0052 ZAR
10.0853 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2016
Saturday 1 October 2016
10.0776 ZAR
10.0052 ZAR
10.0853 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2016

September

Friday 30 September 2016
10.0776 ZAR
10.0052 ZAR
10.0853 ZAR
New Zealand Dollars to South African Rands rate for 30/09/2016
Thursday 29 September 2016
9.9146 ZAR
10.0627 ZAR
10.0221 ZAR
New Zealand Dollars to South African Rands rate for 29/09/2016
Wednesday 28 September 2016
9.8207 ZAR
9.9107 ZAR
9.8500 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2016
Tuesday 27 September 2016
9.9673 ZAR
9.8393 ZAR
9.9020 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2016
Monday 26 September 2016
9.9580 ZAR
9.9597 ZAR
9.9256 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2016
Sunday 25 September 2016
9.9893 ZAR
9.9209 ZAR
9.9047 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2016
Saturday 24 September 2016
9.9893 ZAR
9.9209 ZAR
9.9047 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2016
Friday 23 September 2016
9.9893 ZAR
9.9209 ZAR
9.9047 ZAR
New Zealand Dollars to South African Rands rate for 23/09/2016
Thursday 22 September 2016
9.9891 ZAR
9.9747 ZAR
9.9263 ZAR
New Zealand Dollars to South African Rands rate for 22/09/2016
Wednesday 21 September 2016
10.1733 ZAR
9.9860 ZAR
10.0736 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2016
Tuesday 20 September 2016
10.2136 ZAR
10.1742 ZAR
10.1966 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2016
Monday 19 September 2016
10.2836 ZAR
10.2131 ZAR
10.2793 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2016
Sunday 18 September 2016
10.4335 ZAR
10.3060 ZAR
10.3471 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2016
Saturday 17 September 2016
10.4335 ZAR
10.3060 ZAR
10.3471 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2016
Friday 16 September 2016
10.4335 ZAR
10.3060 ZAR
10.3471 ZAR
New Zealand Dollars to South African Rands rate for 16/09/2016
Thursday 15 September 2016
10.4293 ZAR
10.4092 ZAR
10.3900 ZAR
New Zealand Dollars to South African Rands rate for 15/09/2016
Wednesday 14 September 2016
10.4403 ZAR
10.4182 ZAR
10.4344 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2016
Tuesday 13 September 2016
10.4564 ZAR
10.4378 ZAR
10.4891 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2016
Monday 12 September 2016
10.5344 ZAR
10.4516 ZAR
10.5352 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2016
Sunday 11 September 2016
10.4485 ZAR
10.5594 ZAR
10.5102 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2016
Saturday 10 September 2016
10.4485 ZAR
10.5594 ZAR
10.5102 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2016
Friday 9 September 2016
10.4485 ZAR
10.5594 ZAR
10.5102 ZAR
New Zealand Dollars to South African Rands rate for 09/09/2016
Thursday 8 September 2016
10.4461 ZAR
10.4559 ZAR
10.4120 ZAR
New Zealand Dollars to South African Rands rate for 08/09/2016
Wednesday 7 September 2016
10.3732 ZAR
10.4454 ZAR
10.4108 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2016
Tuesday 6 September 2016
10.5047 ZAR
10.3652 ZAR
10.4454 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2016
Monday 5 September 2016
10.5054 ZAR
10.4986 ZAR
10.5334 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2016
Sunday 4 September 2016
10.6311 ZAR
10.5749 ZAR
10.6247 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2016
Saturday 3 September 2016
10.6311 ZAR
10.5749 ZAR
10.6247 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2016
Friday 2 September 2016
10.6311 ZAR
10.5749 ZAR
10.6247 ZAR
New Zealand Dollars to South African Rands rate for 02/09/2016
Thursday 1 September 2016
10.6813 ZAR
10.6299 ZAR
10.6488 ZAR
New Zealand Dollars to South African Rands rate for 01/09/2016

August

Wednesday 31 August 2016
10.4345 ZAR
10.6779 ZAR
10.5534 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2016
Tuesday 30 August 2016
10.4504 ZAR
10.4628 ZAR
10.4565 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2016
Monday 29 August 2016
10.3491 ZAR
10.4439 ZAR
10.4147 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2016
Sunday 28 August 2016
10.3948 ZAR
10.4029 ZAR
10.3367 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2016
Saturday 27 August 2016
10.3948 ZAR
10.4029 ZAR
10.3367 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2016
Friday 26 August 2016
10.3948 ZAR
10.4029 ZAR
10.3367 ZAR
New Zealand Dollars to South African Rands rate for 26/08/2016
Thursday 25 August 2016
10.3493 ZAR
10.3767 ZAR
10.3455 ZAR
New Zealand Dollars to South African Rands rate for 25/08/2016
Wednesday 24 August 2016
10.2107 ZAR
10.3504 ZAR
10.2677 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2016
Tuesday 23 August 2016
9.8665 ZAR
10.2054 ZAR
10.0211 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2016
Monday 22 August 2016
9.7644 ZAR
9.8747 ZAR
9.8067 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2016
Sunday 21 August 2016
9.7431 ZAR
9.8261 ZAR
9.7726 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2016
Saturday 20 August 2016
9.7431 ZAR
9.8261 ZAR
9.7726 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2016
Friday 19 August 2016
9.7431 ZAR
9.8261 ZAR
9.7726 ZAR
New Zealand Dollars to South African Rands rate for 19/08/2016
Thursday 18 August 2016
9.6880 ZAR
9.7410 ZAR
9.7183 ZAR
New Zealand Dollars to South African Rands rate for 18/08/2016
Wednesday 17 August 2016
9.7622 ZAR
9.6896 ZAR
9.7642 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2016
Tuesday 16 August 2016
9.5837 ZAR
9.7635 ZAR
9.6684 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2016
Monday 15 August 2016
9.6009 ZAR
9.5919 ZAR
9.6301 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2016
Sunday 14 August 2016
9.6620 ZAR
9.6772 ZAR
9.7022 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2016
Saturday 13 August 2016
9.6620 ZAR
9.6772 ZAR
9.7022 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2016
Friday 12 August 2016
9.6620 ZAR
9.6772 ZAR
9.7022 ZAR
New Zealand Dollars to South African Rands rate for 12/08/2016
Thursday 11 August 2016
9.5913 ZAR
9.6604 ZAR
9.7116 ZAR
New Zealand Dollars to South African Rands rate for 11/08/2016
Wednesday 10 August 2016
9.6090 ZAR
9.5978 ZAR
9.6141 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2016
Tuesday 9 August 2016
9.7067 ZAR
9.6011 ZAR
9.6676 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2016
Monday 8 August 2016
9.7466 ZAR
9.6988 ZAR
9.7289 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2016
Sunday 7 August 2016
9.8413 ZAR
9.7872 ZAR
9.8366 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2016
Saturday 6 August 2016
9.8413 ZAR
9.7872 ZAR
9.8366 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2016
Friday 5 August 2016
9.8413 ZAR
9.7872 ZAR
9.8366 ZAR
New Zealand Dollars to South African Rands rate for 05/08/2016
Thursday 4 August 2016
9.9586 ZAR
9.8382 ZAR
9.9059 ZAR
New Zealand Dollars to South African Rands rate for 04/08/2016
Wednesday 3 August 2016
10.1423 ZAR
9.9533 ZAR
10.0518 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2016
Tuesday 2 August 2016
10.0039 ZAR
10.1279 ZAR
10.0625 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2016
Monday 1 August 2016
10.0333 ZAR
9.9791 ZAR
9.9822 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2016

July

Sunday 31 July 2016
10.0072 ZAR
10.0124 ZAR
10.0309 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2016
Saturday 30 July 2016
10.0072 ZAR
10.0124 ZAR
10.0309 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2016
Friday 29 July 2016
10.0072 ZAR
10.0124 ZAR
10.0309 ZAR
New Zealand Dollars to South African Rands rate for 29/07/2016
Thursday 28 July 2016
10.0943 ZAR
9.9997 ZAR
10.0756 ZAR
New Zealand Dollars to South African Rands rate for 28/07/2016
Wednesday 27 July 2016
10.1265 ZAR
10.0875 ZAR
10.0885 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2016
Tuesday 26 July 2016
10.0360 ZAR
10.1279 ZAR
10.1122 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2016
Monday 25 July 2016
10.0294 ZAR
10.0396 ZAR
10.0334 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2016
Sunday 24 July 2016
9.9575 ZAR
9.9987 ZAR
9.9924 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2016
Saturday 23 July 2016
9.9575 ZAR
9.9987 ZAR
9.9924 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2016
Friday 22 July 2016
9.9575 ZAR
9.9987 ZAR
9.9924 ZAR
New Zealand Dollars to South African Rands rate for 22/07/2016
Thursday 21 July 2016
10.0680 ZAR
9.9481 ZAR
9.9666 ZAR
New Zealand Dollars to South African Rands rate for 21/07/2016
Wednesday 20 July 2016
10.1159 ZAR
10.0769 ZAR
10.0832 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2016
Tuesday 19 July 2016
10.1295 ZAR
10.1103 ZAR
10.1112 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2016
Monday 18 July 2016
10.2861 ZAR
10.1289 ZAR
10.1963 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2016
Sunday 17 July 2016
10.2062 ZAR
10.3584 ZAR
10.2791 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2016
Saturday 16 July 2016
10.2062 ZAR
10.3584 ZAR
10.2791 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2016
Friday 15 July 2016
10.2062 ZAR
10.3584 ZAR
10.2791 ZAR
New Zealand Dollars to South African Rands rate for 15/07/2016
Thursday 14 July 2016
10.5316 ZAR
10.2343 ZAR
10.3670 ZAR
New Zealand Dollars to South African Rands rate for 14/07/2016
Wednesday 13 July 2016
10.4650 ZAR
10.5311 ZAR
10.4989 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2016
Tuesday 12 July 2016
10.4237 ZAR
10.4652 ZAR
10.4497 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2016
Monday 11 July 2016
10.5736 ZAR
10.4229 ZAR
10.5429 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2016
Sunday 10 July 2016
10.6159 ZAR
10.6160 ZAR
10.6430 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2016
Saturday 9 July 2016
10.6159 ZAR
10.6160 ZAR
10.6430 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2016
Friday 8 July 2016
10.6159 ZAR
10.6160 ZAR
10.6430 ZAR
New Zealand Dollars to South African Rands rate for 08/07/2016
Thursday 7 July 2016
10.4973 ZAR
10.6772 ZAR
10.5514 ZAR
New Zealand Dollars to South African Rands rate for 07/07/2016
Wednesday 6 July 2016
10.5433 ZAR
10.5052 ZAR
10.5581 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2016
Tuesday 5 July 2016
10.5191 ZAR
10.5393 ZAR
10.5818 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2016
Monday 4 July 2016
10.4614 ZAR
10.5216 ZAR
10.4645 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2016
Sunday 3 July 2016
10.4677 ZAR
10.4451 ZAR
10.4725 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2016
Saturday 2 July 2016
10.4677 ZAR
10.4451 ZAR
10.4725 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2016
Friday 1 July 2016
10.4677 ZAR
10.4451 ZAR
10.4725 ZAR
New Zealand Dollars to South African Rands rate for 01/07/2016

June

Thursday 30 June 2016
10.5156 ZAR
10.4969 ZAR
10.5096 ZAR
New Zealand Dollars to South African Rands rate for 30/06/2016
Wednesday 29 June 2016
10.6976 ZAR
10.5131 ZAR
10.6411 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2016
Tuesday 28 June 2016
10.7716 ZAR
10.6773 ZAR
10.7589 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2016
Monday 27 June 2016
10.7703 ZAR
10.7921 ZAR
10.8003 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2016
Sunday 26 June 2016
10.4540 ZAR
10.7240 ZAR
10.7093 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2016
Saturday 25 June 2016
10.4540 ZAR
10.7240 ZAR
10.7093 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2016
Friday 24 June 2016
10.4540 ZAR
10.7240 ZAR
10.7093 ZAR
New Zealand Dollars to South African Rands rate for 24/06/2016
Thursday 23 June 2016
10.4658 ZAR
10.4476 ZAR
10.4654 ZAR
New Zealand Dollars to South African Rands rate for 23/06/2016
Wednesday 22 June 2016
10.4830 ZAR
10.4619 ZAR
10.5002 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2016
Tuesday 21 June 2016
10.5562 ZAR
10.4722 ZAR
10.5187 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2016
Monday 20 June 2016
10.6650 ZAR
10.5457 ZAR
10.5949 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2016
Sunday 19 June 2016
10.7946 ZAR
10.6805 ZAR
10.7464 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2016
Saturday 18 June 2016
10.7946 ZAR
10.6805 ZAR
10.7464 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2016
Friday 17 June 2016
10.7946 ZAR
10.6805 ZAR
10.7464 ZAR
New Zealand Dollars to South African Rands rate for 17/06/2016
Thursday 16 June 2016
10.7168 ZAR
10.7888 ZAR
10.7974 ZAR
New Zealand Dollars to South African Rands rate for 16/06/2016
Wednesday 15 June 2016
10.7002 ZAR
10.7176 ZAR
10.7118 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2016
Tuesday 14 June 2016
10.6762 ZAR
10.6984 ZAR
10.7274 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2016
Monday 13 June 2016
10.7733 ZAR
10.7000 ZAR
10.6894 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2016
Sunday 12 June 2016
10.5156 ZAR
10.7356 ZAR
10.6518 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2016
Saturday 11 June 2016
10.5156 ZAR
10.7356 ZAR
10.6518 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2016
Friday 10 June 2016
10.5156 ZAR
10.7356 ZAR
10.6518 ZAR
New Zealand Dollars to South African Rands rate for 10/06/2016
Thursday 9 June 2016
10.3452 ZAR
10.5152 ZAR
10.4982 ZAR
New Zealand Dollars to South African Rands rate for 09/06/2016
Wednesday 8 June 2016
10.3743 ZAR
10.3655 ZAR
10.3718 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2016
Tuesday 7 June 2016
10.3147 ZAR
10.3910 ZAR
10.3306 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2016
Monday 6 June 2016
10.5039 ZAR
10.3192 ZAR
10.4295 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2016
Sunday 5 June 2016
10.6037 ZAR
10.4864 ZAR
10.5742 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2016
Saturday 4 June 2016
10.6037 ZAR
10.4864 ZAR
10.5742 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2016
Friday 3 June 2016
10.6037 ZAR
10.4864 ZAR
10.5742 ZAR
New Zealand Dollars to South African Rands rate for 03/06/2016
Thursday 2 June 2016
10.6658 ZAR
10.6005 ZAR
10.5963 ZAR
New Zealand Dollars to South African Rands rate for 02/06/2016
Wednesday 1 June 2016
10.6254 ZAR
10.6281 ZAR
10.6519 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2016

May

Tuesday 31 May 2016
10.5811 ZAR
10.6223 ZAR
10.6172 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2016
Monday 30 May 2016
10.4861 ZAR
10.5847 ZAR
10.5482 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2016
Sunday 29 May 2016
10.4548 ZAR
10.5303 ZAR
10.4985 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2016
Saturday 28 May 2016
10.4548 ZAR
10.5303 ZAR
10.4985 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2016
Friday 27 May 2016
10.4548 ZAR
10.5303 ZAR
10.4985 ZAR
New Zealand Dollars to South African Rands rate for 27/05/2016
Thursday 26 May 2016
10.5549 ZAR
10.4571 ZAR
10.4980 ZAR
New Zealand Dollars to South African Rands rate for 26/05/2016
Wednesday 25 May 2016
10.5489 ZAR
10.5518 ZAR
10.5476 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2016
Tuesday 24 May 2016
10.6238 ZAR
10.5489 ZAR
10.5686 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2016
Monday 23 May 2016
10.5960 ZAR
10.6280 ZAR
10.6075 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2016
Sunday 22 May 2016
10.6515 ZAR
10.5905 ZAR
10.6337 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2016
Saturday 21 May 2016
10.6515 ZAR
10.5905 ZAR
10.6337 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2016
Friday 20 May 2016
10.6515 ZAR
10.5905 ZAR
10.6337 ZAR
New Zealand Dollars to South African Rands rate for 20/05/2016
Thursday 19 May 2016
10.6420 ZAR
10.6537 ZAR
10.6919 ZAR
New Zealand Dollars to South African Rands rate for 19/05/2016
Wednesday 18 May 2016
10.5877 ZAR
10.6895 ZAR
10.6574 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2016
Tuesday 17 May 2016
10.6240 ZAR
10.5823 ZAR
10.6175 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2016
Monday 16 May 2016
10.5136 ZAR
10.6130 ZAR
10.5449 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2016
Sunday 15 May 2016
10.2427 ZAR
10.4402 ZAR
10.3122 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2016
Saturday 14 May 2016
10.2427 ZAR
10.4402 ZAR
10.3122 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2016
Friday 13 May 2016
10.2427 ZAR
10.4402 ZAR
10.3122 ZAR
New Zealand Dollars to South African Rands rate for 13/05/2016
Thursday 12 May 2016
10.2507 ZAR
10.2278 ZAR
10.2579 ZAR
New Zealand Dollars to South African Rands rate for 12/05/2016
Wednesday 11 May 2016
10.2209 ZAR
10.2493 ZAR
10.3240 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2016
Tuesday 10 May 2016
10.2146 ZAR
10.2136 ZAR
10.2754 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2016
Monday 9 May 2016
10.1229 ZAR
10.2547 ZAR
10.1817 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2016
Sunday 8 May 2016
10.3052 ZAR
10.1687 ZAR
10.2407 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2016
Saturday 7 May 2016
10.3052 ZAR
10.1687 ZAR
10.2407 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2016
Friday 6 May 2016
10.3052 ZAR
10.1687 ZAR
10.2407 ZAR
New Zealand Dollars to South African Rands rate for 06/05/2016
Thursday 5 May 2016
10.3089 ZAR
10.3066 ZAR
10.3131 ZAR
New Zealand Dollars to South African Rands rate for 05/05/2016
Wednesday 4 May 2016
10.1278 ZAR
10.3043 ZAR
10.2492 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2016
Tuesday 3 May 2016
10.0206 ZAR
10.1246 ZAR
10.0849 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2016
Monday 2 May 2016
9.9223 ZAR
10.0181 ZAR
9.9901 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2016
Sunday 1 May 2016
9.9445 ZAR
9.9325 ZAR
9.9214 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2016

April

Saturday 30 April 2016
9.9445 ZAR
9.9325 ZAR
9.9214 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2016
Friday 29 April 2016
9.9445 ZAR
9.9325 ZAR
9.9214 ZAR
New Zealand Dollars to South African Rands rate for 29/04/2016
Thursday 28 April 2016
9.8508 ZAR
9.9441 ZAR
9.9429 ZAR
New Zealand Dollars to South African Rands rate for 28/04/2016
Wednesday 27 April 2016
9.9422 ZAR
9.8481 ZAR
9.9225 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2016
Tuesday 26 April 2016
9.9078 ZAR
9.9378 ZAR
9.9494 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2016
Monday 25 April 2016
9.8669 ZAR
9.9073 ZAR
9.9346 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2016
Sunday 24 April 2016
9.8897 ZAR
9.8745 ZAR
9.8856 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2016
Saturday 23 April 2016
9.8897 ZAR
9.8745 ZAR
9.8856 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2016
Friday 22 April 2016
9.8897 ZAR
9.8745 ZAR
9.8856 ZAR
New Zealand Dollars to South African Rands rate for 22/04/2016
Thursday 21 April 2016
9.9164 ZAR
9.8920 ZAR
9.9135 ZAR
New Zealand Dollars to South African Rands rate for 21/04/2016
Wednesday 20 April 2016
10.0574 ZAR
9.9199 ZAR
9.9956 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2016
Tuesday 19 April 2016
10.0700 ZAR
10.0575 ZAR
10.0615 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2016
Monday 18 April 2016
10.0931 ZAR
10.0689 ZAR
10.0905 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2016
Sunday 17 April 2016
9.9619 ZAR
10.0795 ZAR
10.0250 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2016
Saturday 16 April 2016
9.9619 ZAR
10.0795 ZAR
10.0250 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2016
Friday 15 April 2016
9.9619 ZAR
10.0795 ZAR
10.0250 ZAR
New Zealand Dollars to South African Rands rate for 15/04/2016
Thursday 14 April 2016
10.0561 ZAR
9.9602 ZAR
10.0058 ZAR
New Zealand Dollars to South African Rands rate for 14/04/2016
Wednesday 13 April 2016
10.1797 ZAR
10.0548 ZAR
10.1312 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2016
Tuesday 12 April 2016
10.1058 ZAR
10.1811 ZAR
10.1163 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2016
Monday 11 April 2016
10.2074 ZAR
10.1072 ZAR
10.1211 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2016
Sunday 10 April 2016
10.3427 ZAR
10.2033 ZAR
10.2523 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2016
Saturday 9 April 2016
10.3427 ZAR
10.2033 ZAR
10.2523 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2016
Friday 8 April 2016
10.3427 ZAR
10.2033 ZAR
10.2523 ZAR
New Zealand Dollars to South African Rands rate for 08/04/2016
Thursday 7 April 2016
10.2963 ZAR
10.3410 ZAR
10.3207 ZAR
New Zealand Dollars to South African Rands rate for 07/04/2016
Wednesday 6 April 2016
10.2728 ZAR
10.2975 ZAR
10.3054 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2016
Tuesday 5 April 2016
10.1046 ZAR
10.2731 ZAR
10.1762 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2016
Monday 4 April 2016
10.1553 ZAR
10.1081 ZAR
10.1207 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2016
Sunday 3 April 2016
10.2006 ZAR
10.1464 ZAR
10.1514 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2016
Saturday 2 April 2016
10.2006 ZAR
10.1464 ZAR
10.1514 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2016
Friday 1 April 2016
10.2006 ZAR
10.1464 ZAR
10.1514 ZAR
New Zealand Dollars to South African Rands rate for 01/04/2016

March

Thursday 31 March 2016
10.3428 ZAR
10.1995 ZAR
10.2574 ZAR
New Zealand Dollars to South African Rands rate for 31/03/2016
Wednesday 30 March 2016
10.3914 ZAR
10.3440 ZAR
10.3773 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2016
Tuesday 29 March 2016
10.3958 ZAR
10.3940 ZAR
10.4180 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2016
Monday 28 March 2016
10.3554 ZAR
10.3932 ZAR
10.4177 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2016
Sunday 27 March 2016
10.3574 ZAR
10.3377 ZAR
10.3648 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2016
Saturday 26 March 2016
10.3574 ZAR
10.3377 ZAR
10.3648 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2016
Friday 25 March 2016
10.3574 ZAR
10.3377 ZAR
10.3648 ZAR
New Zealand Dollars to South African Rands rate for 25/03/2016
Thursday 24 March 2016
10.2859 ZAR
10.3574 ZAR
10.3591 ZAR
New Zealand Dollars to South African Rands rate for 24/03/2016
Wednesday 23 March 2016
10.2776 ZAR
10.2852 ZAR
10.2816 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2016
Tuesday 22 March 2016
10.2930 ZAR
10.2763 ZAR
10.2876 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2016
Monday 21 March 2016
10.4045 ZAR
10.2928 ZAR
10.3371 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2016
Sunday 20 March 2016
10.3929 ZAR
10.3687 ZAR
10.4096 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2016
Saturday 19 March 2016
10.3929 ZAR
10.3687 ZAR
10.4096 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2016
Friday 18 March 2016
10.3929 ZAR
10.3687 ZAR
10.4096 ZAR
New Zealand Dollars to South African Rands rate for 18/03/2016
Thursday 17 March 2016
10.5400 ZAR
10.3918 ZAR
10.5110 ZAR
New Zealand Dollars to South African Rands rate for 17/03/2016
Wednesday 16 March 2016
10.5115 ZAR
10.5351 ZAR
10.5881 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2016
Tuesday 15 March 2016
10.3642 ZAR
10.5081 ZAR
10.4775 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2016
Monday 14 March 2016
10.2443 ZAR
10.3631 ZAR
10.3317 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2016
Sunday 13 March 2016
10.2602 ZAR
10.2668 ZAR
10.2299 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2016
Saturday 12 March 2016
10.2602 ZAR
10.2668 ZAR
10.2299 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2016
Friday 11 March 2016
10.2602 ZAR
10.2668 ZAR
10.2299 ZAR
New Zealand Dollars to South African Rands rate for 11/03/2016
Thursday 10 March 2016
10.1171 ZAR
10.2596 ZAR
10.1641 ZAR
New Zealand Dollars to South African Rands rate for 10/03/2016
Wednesday 9 March 2016
10.3961 ZAR
10.1168 ZAR
10.2897 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2016
Tuesday 8 March 2016
10.3932 ZAR
10.3987 ZAR
10.4044 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2016
Monday 7 March 2016
10.3802 ZAR
10.3970 ZAR
10.3747 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2016
Sunday 6 March 2016
10.5324 ZAR
10.4365 ZAR
10.4677 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2016
Saturday 5 March 2016
10.5324 ZAR
10.4365 ZAR
10.4677 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2016
Friday 4 March 2016
10.5324 ZAR
10.4365 ZAR
10.4677 ZAR
New Zealand Dollars to South African Rands rate for 04/03/2016
Thursday 3 March 2016
10.3852 ZAR
10.5299 ZAR
10.4740 ZAR
New Zealand Dollars to South African Rands rate for 03/03/2016
Wednesday 2 March 2016
10.3454 ZAR
10.3815 ZAR
10.3790 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2016
Tuesday 1 March 2016
10.4589 ZAR
10.3472 ZAR
10.3735 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2016

February

Monday 29 February 2016
10.6510 ZAR
10.4599 ZAR
10.5459 ZAR
New Zealand Dollars to South African Rands rate for 29/02/2016
Sunday 28 February 2016
10.4804 ZAR
10.7222 ZAR
10.6632 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2016
Saturday 27 February 2016
10.4804 ZAR
10.7222 ZAR
10.6632 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2016
Friday 26 February 2016
10.4804 ZAR
10.7222 ZAR
10.6632 ZAR
New Zealand Dollars to South African Rands rate for 26/02/2016
Thursday 25 February 2016
10.3968 ZAR
10.4813 ZAR
10.4431 ZAR
New Zealand Dollars to South African Rands rate for 25/02/2016
Wednesday 24 February 2016
10.1062 ZAR
10.3995 ZAR
10.2725 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2016
Tuesday 23 February 2016
10.1773 ZAR
10.1075 ZAR
10.1605 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2016
Monday 22 February 2016
10.2384 ZAR
10.1761 ZAR
10.2186 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2016
Sunday 21 February 2016
10.2499 ZAR
10.1811 ZAR
10.1910 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2016
Saturday 20 February 2016
10.2499 ZAR
10.1811 ZAR
10.1910 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2016
Friday 19 February 2016
10.2499 ZAR
10.1811 ZAR
10.1910 ZAR
New Zealand Dollars to South African Rands rate for 19/02/2016
Thursday 18 February 2016
10.2679 ZAR
10.2507 ZAR
10.2077 ZAR
New Zealand Dollars to South African Rands rate for 18/02/2016
Wednesday 17 February 2016
10.3892 ZAR
10.2679 ZAR
10.3292 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2016
Tuesday 16 February 2016
10.4564 ZAR
10.3772 ZAR
10.3965 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2016
Monday 15 February 2016
10.5053 ZAR
10.4566 ZAR
10.5053 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2016
Sunday 14 February 2016
10.6661 ZAR
10.5187 ZAR
10.5650 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2016
Saturday 13 February 2016
10.6661 ZAR
10.5187 ZAR
10.5650 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2016
Friday 12 February 2016
10.6661 ZAR
10.5187 ZAR
10.5650 ZAR
New Zealand Dollars to South African Rands rate for 12/02/2016
Thursday 11 February 2016
10.6325 ZAR
10.6711 ZAR
10.5644 ZAR
New Zealand Dollars to South African Rands rate for 11/02/2016
Wednesday 10 February 2016
10.6562 ZAR
10.6317 ZAR
10.5753 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2016
Tuesday 9 February 2016
10.7076 ZAR
10.6556 ZAR
10.6604 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2016
Monday 8 February 2016
10.6126 ZAR
10.7089 ZAR
10.6512 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2016
Sunday 7 February 2016
10.6622 ZAR
10.6085 ZAR
10.6220 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2016
Saturday 6 February 2016
10.6622 ZAR
10.6085 ZAR
10.6220 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2016
Friday 5 February 2016
10.6622 ZAR
10.6085 ZAR
10.6220 ZAR
New Zealand Dollars to South African Rands rate for 05/02/2016
Thursday 4 February 2016
10.6452 ZAR
10.6641 ZAR
10.6577 ZAR
New Zealand Dollars to South African Rands rate for 04/02/2016
Wednesday 3 February 2016
10.5700 ZAR
10.6465 ZAR
10.6981 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2016
Tuesday 2 February 2016
10.4367 ZAR
10.5708 ZAR
10.4564 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2016
Monday 1 February 2016
10.3133 ZAR
10.4413 ZAR
10.3570 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2016

January

Sunday 31 January 2016
10.4950 ZAR
10.3061 ZAR
10.4009 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2016
Saturday 30 January 2016
10.4950 ZAR
10.3061 ZAR
10.4009 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2016
Friday 29 January 2016
10.4950 ZAR
10.3061 ZAR
10.4009 ZAR
New Zealand Dollars to South African Rands rate for 29/01/2016
Thursday 28 January 2016
10.5890 ZAR
10.4953 ZAR
10.5220 ZAR
New Zealand Dollars to South African Rands rate for 28/01/2016
Wednesday 27 January 2016
10.6484 ZAR
10.5900 ZAR
10.6490 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2016
Tuesday 26 January 2016
10.6733 ZAR
10.6480 ZAR
10.6768 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2016
Monday 25 January 2016
10.6984 ZAR
10.6814 ZAR
10.6806 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2016
Sunday 24 January 2016
10.8375 ZAR
10.6822 ZAR
10.7520 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2016
Saturday 23 January 2016
10.8375 ZAR
10.6822 ZAR
10.7520 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2016
Friday 22 January 2016
10.8375 ZAR
10.6822 ZAR
10.7520 ZAR
New Zealand Dollars to South African Rands rate for 22/01/2016
Thursday 21 January 2016
10.7800 ZAR
10.8372 ZAR
10.7974 ZAR
New Zealand Dollars to South African Rands rate for 21/01/2016
Wednesday 20 January 2016
10.7728 ZAR
10.7796 ZAR
10.7707 ZAR
New Zealand Dollars to South African Rands rate for 20/01/2016
Tuesday 19 January 2016
10.8849 ZAR
10.7780 ZAR
10.8397 ZAR
New Zealand Dollars to South African Rands rate for 19/01/2016
Monday 18 January 2016
10.7699 ZAR
10.8843 ZAR
10.8380 ZAR
New Zealand Dollars to South African Rands rate for 18/01/2016
Sunday 17 January 2016
10.6493 ZAR
10.8522 ZAR
10.7269 ZAR
New Zealand Dollars to South African Rands rate for 17/01/2016
Saturday 16 January 2016
10.6493 ZAR
10.8522 ZAR
10.7269 ZAR
New Zealand Dollars to South African Rands rate for 16/01/2016
Friday 15 January 2016
10.6493 ZAR
10.8522 ZAR
10.7269 ZAR
New Zealand Dollars to South African Rands rate for 15/01/2016
Thursday 14 January 2016
10.8002 ZAR
10.6482 ZAR
10.7047 ZAR
New Zealand Dollars to South African Rands rate for 14/01/2016
Wednesday 13 January 2016
10.8877 ZAR
10.7972 ZAR
10.8181 ZAR
New Zealand Dollars to South African Rands rate for 13/01/2016
Tuesday 12 January 2016
11.0485 ZAR
10.8844 ZAR
10.9198 ZAR
New Zealand Dollars to South African Rands rate for 12/01/2016
Monday 11 January 2016
10.7335 ZAR
11.0484 ZAR
11.1483 ZAR
New Zealand Dollars to South African Rands rate for 11/01/2016
Sunday 10 January 2016
10.6446 ZAR
10.6682 ZAR
10.6278 ZAR
New Zealand Dollars to South African Rands rate for 10/01/2016
Saturday 9 January 2016
10.6446 ZAR
10.6682 ZAR
10.6278 ZAR
New Zealand Dollars to South African Rands rate for 09/01/2016
Friday 8 January 2016
10.6446 ZAR
10.6682 ZAR
10.6278 ZAR
New Zealand Dollars to South African Rands rate for 08/01/2016
Thursday 7 January 2016
10.5307 ZAR
10.6455 ZAR
10.6419 ZAR
New Zealand Dollars to South African Rands rate for 07/01/2016
Wednesday 6 January 2016
10.4760 ZAR
10.5322 ZAR
10.4912 ZAR
New Zealand Dollars to South African Rands rate for 06/01/2016
Tuesday 5 January 2016
10.5170 ZAR
10.4732 ZAR
10.4804 ZAR
New Zealand Dollars to South African Rands rate for 05/01/2016
Monday 4 January 2016
10.5717 ZAR
10.5175 ZAR
10.5417 ZAR
New Zealand Dollars to South African Rands rate for 04/01/2016
Sunday 3 January 2016
10.5594 ZAR
10.5792 ZAR
10.5784 ZAR
New Zealand Dollars to South African Rands rate for 03/01/2016
Saturday 2 January 2016
10.5594 ZAR
10.5792 ZAR
10.5784 ZAR
New Zealand Dollars to South African Rands rate for 02/01/2016
Friday 1 January 2016
10.5594 ZAR
10.5792 ZAR
10.5784 ZAR
New Zealand Dollars to South African Rands rate for 01/01/2016

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.