MENU

Converting New Zealand Dollars into South African Rands in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 7.3136 on 30/11/2012

Worst Exchange Rate: 6.1667 on 08/03/2012

Mid Exchange Rate: 6.5811 on 15/06/2012


Today's Live Rate: 1 NZD = 10.8498 ZAR

Best Retail Rate: 1 NZD = 10.7739 ZAR

Indicative Bank Rate: 1 NZD = 10.4245 ZAR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into South African Rands

Loading

Table of 1 New Zealand Dollar to South African Rand Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
6.9541 ZAR
7.0112 ZAR
6.9889 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2012
Friday 28 December 2012
6.9583 ZAR
6.9480 ZAR
6.9692 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2012
Thursday 27 December 2012
7.0266 ZAR
6.9585 ZAR
6.9906 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
7.0440 ZAR
7.0227 ZAR
7.0268 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
7.0528 ZAR
7.0443 ZAR
7.0498 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2012
Monday 24 December 2012
7.0517 ZAR
7.0567 ZAR
7.0586 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2012
Friday 21 December 2012
7.0687 ZAR
7.0706 ZAR
7.0706 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2012
Thursday 20 December 2012
7.0768 ZAR
7.0685 ZAR
7.0956 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
7.1109 ZAR
7.0770 ZAR
7.1175 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
7.2181 ZAR
7.1100 ZAR
7.1758 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2012
Monday 17 December 2012
7.3024 ZAR
7.2223 ZAR
7.2567 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2012
Friday 14 December 2012
7.3047 ZAR
7.2914 ZAR
7.2886 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2012
Thursday 13 December 2012
7.2991 ZAR
7.3027 ZAR
7.2983 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
7.2675 ZAR
7.2992 ZAR
7.2920 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
7.2389 ZAR
7.2678 ZAR
7.2584 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2012
Monday 10 December 2012
7.2239 ZAR
7.2364 ZAR
7.2429 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2012
Friday 7 December 2012
7.2300 ZAR
7.2043 ZAR
7.2270 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2012
Thursday 6 December 2012
7.2710 ZAR
7.2277 ZAR
7.2525 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
7.2480 ZAR
7.2708 ZAR
7.2593 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
7.2816 ZAR
7.2453 ZAR
7.2642 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2012
Monday 3 December 2012
7.3054 ZAR
7.2821 ZAR
7.2794 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2012

November

Friday 30 November 2012
7.2298 ZAR
7.3136 ZAR
7.2545 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2012
Thursday 29 November 2012
7.2599 ZAR
7.2298 ZAR
7.2411 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
7.2581 ZAR
7.2604 ZAR
7.2669 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
7.2877 ZAR
7.2527 ZAR
7.2628 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2012
Monday 26 November 2012
7.3073 ZAR
7.2881 ZAR
7.3034 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2012
Friday 23 November 2012
7.3007 ZAR
7.3088 ZAR
7.2882 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2012
Thursday 22 November 2012
7.2929 ZAR
7.2998 ZAR
7.2994 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
7.2257 ZAR
7.2952 ZAR
7.2644 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
7.2414 ZAR
7.2268 ZAR
7.2353 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2012
Monday 19 November 2012
7.2235 ZAR
7.2403 ZAR
7.2192 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2012
Friday 16 November 2012
7.2259 ZAR
7.2148 ZAR
7.2056 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2012
Thursday 15 November 2012
7.2286 ZAR
7.2270 ZAR
7.2419 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
7.1802 ZAR
7.2284 ZAR
7.1864 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
7.1491 ZAR
7.1795 ZAR
7.1855 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2012
Monday 12 November 2012
7.0973 ZAR
7.1485 ZAR
7.1251 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2012
Friday 9 November 2012
7.1087 ZAR
7.0885 ZAR
7.0951 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2012
Thursday 8 November 2012
7.0647 ZAR
7.1088 ZAR
7.1013 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
7.1382 ZAR
7.0652 ZAR
7.1179 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
7.2004 ZAR
7.1353 ZAR
7.1838 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2012
Monday 5 November 2012
7.2303 ZAR
7.1991 ZAR
7.2074 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2012
Friday 2 November 2012
7.1416 ZAR
7.2339 ZAR
7.1954 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2012
Thursday 1 November 2012
7.1311 ZAR
7.1422 ZAR
7.1421 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2012

October

Wednesday 31 October 2012
7.1010 ZAR
7.1302 ZAR
7.1219 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
7.1119 ZAR
7.1002 ZAR
7.1110 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2012
Monday 29 October 2012
7.1221 ZAR
7.1125 ZAR
7.1186 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2012
Friday 26 October 2012
7.1471 ZAR
7.1116 ZAR
7.1376 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2012
Thursday 25 October 2012
7.2057 ZAR
7.1511 ZAR
7.1490 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
7.1128 ZAR
7.2053 ZAR
7.1460 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
7.0678 ZAR
7.1159 ZAR
7.0965 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2012
Monday 22 October 2012
7.0636 ZAR
7.0642 ZAR
7.0539 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2012
Friday 19 October 2012
7.0802 ZAR
7.0652 ZAR
7.0711 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2012
Thursday 18 October 2012
7.0709 ZAR
7.0799 ZAR
7.0753 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
7.0812 ZAR
7.0718 ZAR
7.0907 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
7.2027 ZAR
7.0792 ZAR
7.1382 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2012
Monday 15 October 2012
7.1641 ZAR
7.2027 ZAR
7.1663 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2012
Friday 12 October 2012
7.0820 ZAR
7.1380 ZAR
7.1035 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2012
Thursday 11 October 2012
7.1414 ZAR
7.0809 ZAR
7.1114 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
7.1580 ZAR
7.1402 ZAR
7.1156 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
7.2856 ZAR
7.1595 ZAR
7.2315 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2012
Monday 8 October 2012
7.1846 ZAR
7.2854 ZAR
7.2734 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2012
Friday 5 October 2012
7.0042 ZAR
7.1823 ZAR
7.1223 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2012
Thursday 4 October 2012
6.9109 ZAR
7.0035 ZAR
6.9483 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
6.9220 ZAR
6.9089 ZAR
6.9188 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
6.9372 ZAR
6.9223 ZAR
6.9344 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2012
Monday 1 October 2012
6.8917 ZAR
6.9353 ZAR
6.8787 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2012

September

Friday 28 September 2012
6.8459 ZAR
6.8982 ZAR
6.8729 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2012
Thursday 27 September 2012
6.7846 ZAR
6.8454 ZAR
6.8118 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
6.7641 ZAR
6.7861 ZAR
6.7579 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
6.7825 ZAR
6.7646 ZAR
6.7763 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2012
Monday 24 September 2012
6.8586 ZAR
6.7817 ZAR
6.8249 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2012
Friday 21 September 2012
6.8857 ZAR
6.8653 ZAR
6.8668 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2012
Thursday 20 September 2012
6.8398 ZAR
6.8859 ZAR
6.8733 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
6.7667 ZAR
6.8390 ZAR
6.8083 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
6.8296 ZAR
6.7671 ZAR
6.7959 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2012
Monday 17 September 2012
6.8341 ZAR
6.8298 ZAR
6.8199 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2012
Friday 14 September 2012
6.8466 ZAR
6.8003 ZAR
6.8458 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2012
Thursday 13 September 2012
6.8434 ZAR
6.8463 ZAR
6.8834 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
6.6871 ZAR
6.8410 ZAR
6.7776 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
6.6244 ZAR
6.6874 ZAR
6.6632 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2012
Monday 10 September 2012
6.6362 ZAR
6.6265 ZAR
6.6273 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2012
Friday 7 September 2012
6.6554 ZAR
6.6415 ZAR
6.6449 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2012
Thursday 6 September 2012
6.6893 ZAR
6.6556 ZAR
6.6636 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
6.6868 ZAR
6.6866 ZAR
6.6834 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
6.6914 ZAR
6.6867 ZAR
6.6671 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2012
Monday 3 September 2012
6.7456 ZAR
6.6891 ZAR
6.7219 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2012

August

Friday 31 August 2012
6.7636 ZAR
6.7470 ZAR
6.7494 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2012
Thursday 30 August 2012
6.7307 ZAR
6.7644 ZAR
6.7566 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
6.7695 ZAR
6.7294 ZAR
6.7530 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
6.8315 ZAR
6.7701 ZAR
6.7796 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2012
Monday 27 August 2012
6.8064 ZAR
6.8322 ZAR
6.8164 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2012
Friday 24 August 2012
6.7613 ZAR
6.8141 ZAR
6.7940 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2012
Thursday 23 August 2012
6.7050 ZAR
6.7603 ZAR
6.7413 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
6.7031 ZAR
6.7053 ZAR
6.7119 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
6.7385 ZAR
6.7046 ZAR
6.7119 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2012
Monday 20 August 2012
6.7134 ZAR
6.7420 ZAR
6.7274 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2012
Friday 17 August 2012
6.6600 ZAR
6.7280 ZAR
6.6943 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2012
Thursday 16 August 2012
6.6502 ZAR
6.6585 ZAR
6.6560 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
6.6004 ZAR
6.6506 ZAR
6.6151 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
6.5981 ZAR
6.6020 ZAR
6.5876 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2012
Monday 13 August 2012
6.5691 ZAR
6.5925 ZAR
6.5817 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2012
Friday 10 August 2012
6.5626 ZAR
6.5776 ZAR
6.5770 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2012
Thursday 9 August 2012
6.5921 ZAR
6.5643 ZAR
6.5830 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
6.6727 ZAR
6.5859 ZAR
6.6746 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
6.6949 ZAR
6.6723 ZAR
6.6891 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2012
Monday 6 August 2012
6.6710 ZAR
6.6967 ZAR
6.6789 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2012
Friday 3 August 2012
6.7627 ZAR
6.6742 ZAR
6.7237 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2012
Thursday 2 August 2012
6.7459 ZAR
6.7635 ZAR
6.7713 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
6.6789 ZAR
6.7453 ZAR
6.7036 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2012

July

Tuesday 31 July 2012
6.6337 ZAR
6.6784 ZAR
6.6629 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2012
Monday 30 July 2012
6.6254 ZAR
6.6339 ZAR
6.6222 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2012
Friday 27 July 2012
6.6073 ZAR
6.6029 ZAR
6.6183 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2012
Thursday 26 July 2012
6.6263 ZAR
6.6069 ZAR
6.6378 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
6.6857 ZAR
6.6246 ZAR
6.6567 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
6.6624 ZAR
6.6789 ZAR
6.6945 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2012
Monday 23 July 2012
6.6076 ZAR
6.6594 ZAR
6.6406 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2012
Friday 20 July 2012
6.5603 ZAR
6.6262 ZAR
6.5952 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2012
Thursday 19 July 2012
6.5311 ZAR
6.5615 ZAR
6.5619 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
6.5089 ZAR
6.5310 ZAR
6.5155 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
6.5402 ZAR
6.5146 ZAR
6.5438 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2012
Monday 16 July 2012
6.5842 ZAR
6.5416 ZAR
6.5621 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2012
Friday 13 July 2012
6.5735 ZAR
6.5813 ZAR
6.5862 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2012
Thursday 12 July 2012
6.5681 ZAR
6.5767 ZAR
6.5706 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
6.5241 ZAR
6.5721 ZAR
6.5506 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
6.5492 ZAR
6.5255 ZAR
6.5358 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2012
Monday 9 July 2012
6.5847 ZAR
6.5473 ZAR
6.5783 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2012
Friday 6 July 2012
6.5426 ZAR
6.5872 ZAR
6.5745 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2012
Thursday 5 July 2012
6.5408 ZAR
6.5419 ZAR
6.5362 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
6.4901 ZAR
6.5399 ZAR
6.5278 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
6.5562 ZAR
6.4915 ZAR
6.5284 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2012
Monday 2 July 2012
6.5343 ZAR
6.5558 ZAR
6.5451 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2012

June

Friday 29 June 2012
6.6239 ZAR
6.5417 ZAR
6.5823 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2012
Thursday 28 June 2012
6.6826 ZAR
6.6237 ZAR
6.6567 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
6.6748 ZAR
6.6836 ZAR
6.6717 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
6.6753 ZAR
6.6759 ZAR
6.6865 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2012
Monday 25 June 2012
6.6491 ZAR
6.6730 ZAR
6.6616 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2012
Friday 22 June 2012
6.5942 ZAR
6.6383 ZAR
6.6046 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2012
Thursday 21 June 2012
6.5294 ZAR
6.5946 ZAR
6.5791 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
6.5464 ZAR
6.5291 ZAR
6.5254 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
6.5655 ZAR
6.5460 ZAR
6.5684 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2012
Monday 18 June 2012
6.5574 ZAR
6.5654 ZAR
6.5755 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2012
Friday 15 June 2012
6.5544 ZAR
6.5811 ZAR
6.5737 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2012
Thursday 14 June 2012
6.4929 ZAR
6.5529 ZAR
6.5361 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
6.5298 ZAR
6.4872 ZAR
6.5221 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
6.5152 ZAR
6.5256 ZAR
6.5142 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2012
Monday 11 June 2012
6.4655 ZAR
6.5156 ZAR
6.4837 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2012
Friday 8 June 2012
6.4256 ZAR
6.4599 ZAR
6.4627 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2012
Thursday 7 June 2012
6.4077 ZAR
6.4268 ZAR
6.4410 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
6.3725 ZAR
6.4058 ZAR
6.4046 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
6.4280 ZAR
6.3736 ZAR
6.4163 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2012
Monday 4 June 2012
6.4676 ZAR
6.4293 ZAR
6.4604 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2012
Friday 1 June 2012
6.4206 ZAR
6.4702 ZAR
6.4510 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2012

May

Thursday 31 May 2012
6.4271 ZAR
6.4230 ZAR
6.4199 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
6.3416 ZAR
6.4279 ZAR
6.3838 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
6.3547 ZAR
6.3402 ZAR
6.3441 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2012
Monday 28 May 2012
6.3542 ZAR
6.3582 ZAR
6.3362 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2012
Friday 25 May 2012
6.2949 ZAR
6.3375 ZAR
6.3274 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2012
Thursday 24 May 2012
6.2866 ZAR
6.2950 ZAR
6.2914 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
6.2826 ZAR
6.2851 ZAR
6.2956 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
6.2905 ZAR
6.2845 ZAR
6.2888 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2012
Monday 21 May 2012
6.2851 ZAR
6.2912 ZAR
6.2924 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2012
Friday 18 May 2012
6.3662 ZAR
6.3134 ZAR
6.3358 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2012
Thursday 17 May 2012
6.3576 ZAR
6.3619 ZAR
6.3655 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
6.3927 ZAR
6.3573 ZAR
6.3834 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
6.3764 ZAR
6.3919 ZAR
6.3666 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2012
Monday 14 May 2012
6.3432 ZAR
6.3758 ZAR
6.3580 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2012
Friday 11 May 2012
6.2905 ZAR
6.3375 ZAR
6.3357 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2012
Thursday 10 May 2012
6.2676 ZAR
6.3020 ZAR
6.2964 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
6.2152 ZAR
6.2677 ZAR
6.2571 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
6.1979 ZAR
6.2157 ZAR
6.2239 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2012
Monday 7 May 2012
6.2322 ZAR
6.1982 ZAR
6.2312 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2012
Friday 4 May 2012
6.1879 ZAR
6.2310 ZAR
6.1985 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2012
Thursday 3 May 2012
6.2603 ZAR
6.1884 ZAR
6.2119 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
6.3076 ZAR
6.2590 ZAR
6.2808 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
6.3647 ZAR
6.3022 ZAR
6.3217 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2012

April

Monday 30 April 2012
6.3783 ZAR
6.3640 ZAR
6.3569 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2012
Friday 27 April 2012
6.3296 ZAR
6.3708 ZAR
6.3588 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2012
Thursday 26 April 2012
6.3037 ZAR
6.3266 ZAR
6.3309 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
6.3399 ZAR
6.3018 ZAR
6.3180 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
6.3815 ZAR
6.3406 ZAR
6.3581 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2012
Monday 23 April 2012
6.3912 ZAR
6.3796 ZAR
6.3866 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2012
Friday 20 April 2012
6.3897 ZAR
6.4034 ZAR
6.3718 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2012
Thursday 19 April 2012
6.4009 ZAR
6.3904 ZAR
6.3990 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
6.4154 ZAR
6.3995 ZAR
6.4026 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
6.5115 ZAR
6.4153 ZAR
6.4512 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2012
Monday 16 April 2012
6.5586 ZAR
6.5143 ZAR
6.5445 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2012
Friday 13 April 2012
6.5166 ZAR
6.5429 ZAR
6.5474 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2012
Thursday 12 April 2012
6.5515 ZAR
6.5157 ZAR
6.5331 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
6.5192 ZAR
6.5524 ZAR
6.5542 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
6.4652 ZAR
6.5202 ZAR
6.4966 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2012
Monday 9 April 2012
6.4507 ZAR
6.4643 ZAR
6.4704 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2012
Friday 6 April 2012
6.3957 ZAR
6.4588 ZAR
6.4184 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2012
Thursday 5 April 2012
6.3815 ZAR
6.3959 ZAR
6.3855 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
6.3444 ZAR
6.3806 ZAR
6.3466 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
6.3017 ZAR
6.3429 ZAR
6.3287 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2012
Monday 2 April 2012
6.2899 ZAR
6.2995 ZAR
6.2761 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2012

March

Friday 30 March 2012
6.3096 ZAR
6.2813 ZAR
6.2889 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2012
Thursday 29 March 2012
6.2696 ZAR
6.3110 ZAR
6.2880 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
6.2399 ZAR
6.2694 ZAR
6.2556 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
6.2419 ZAR
6.2406 ZAR
6.2329 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2012
Monday 26 March 2012
6.2870 ZAR
6.2437 ZAR
6.2669 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2012
Friday 23 March 2012
6.2424 ZAR
6.3099 ZAR
6.2838 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2012
Thursday 22 March 2012
6.2090 ZAR
6.2421 ZAR
6.2229 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
6.2170 ZAR
6.2083 ZAR
6.2148 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
6.2300 ZAR
6.2166 ZAR
6.2209 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2012
Monday 19 March 2012
6.2537 ZAR
6.2309 ZAR
6.2421 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2012
Friday 16 March 2012
6.2382 ZAR
6.2449 ZAR
6.2564 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2012
Thursday 15 March 2012
6.2303 ZAR
6.2382 ZAR
6.2246 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
6.1943 ZAR
6.2306 ZAR
6.2151 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
6.1825 ZAR
6.1930 ZAR
6.1946 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2012
Monday 12 March 2012
6.1989 ZAR
6.1865 ZAR
6.1941 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2012
Friday 9 March 2012
6.1664 ZAR
6.2171 ZAR
6.1881 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2012
Thursday 8 March 2012
6.2012 ZAR
6.1667 ZAR
6.1993 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
6.2186 ZAR
6.2013 ZAR
6.2291 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
6.1974 ZAR
6.2187 ZAR
6.1967 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2012
Monday 5 March 2012
6.2447 ZAR
6.1981 ZAR
6.2221 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2012
Friday 2 March 2012
6.2466 ZAR
6.2367 ZAR
6.2473 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2012
Thursday 1 March 2012
6.2610 ZAR
6.2470 ZAR
6.2529 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2012

February

Wednesday 29 February 2012
6.2682 ZAR
6.2621 ZAR
6.2700 ZAR
New Zealand Dollars to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
6.3515 ZAR
6.2704 ZAR
6.3132 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2012
Monday 27 February 2012
6.3498 ZAR
6.3474 ZAR
6.3481 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2012
Friday 24 February 2012
6.4076 ZAR
6.3509 ZAR
6.3741 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2012
Thursday 23 February 2012
6.4154 ZAR
6.4070 ZAR
6.3970 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
6.4553 ZAR
6.4169 ZAR
6.4298 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
6.4461 ZAR
6.4545 ZAR
6.4414 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2012
Monday 20 February 2012
6.4411 ZAR
6.4439 ZAR
6.4513 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2012
Friday 17 February 2012
6.4763 ZAR
6.4459 ZAR
6.4686 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2012
Thursday 16 February 2012
6.4667 ZAR
6.4853 ZAR
6.4789 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
6.4418 ZAR
6.4643 ZAR
6.4652 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
6.4050 ZAR
6.4400 ZAR
6.4293 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2012
Monday 13 February 2012
6.3863 ZAR
6.4064 ZAR
6.3960 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2012
Friday 10 February 2012
6.3255 ZAR
6.4050 ZAR
6.3658 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2012
Thursday 9 February 2012
6.3061 ZAR
6.3267 ZAR
6.3422 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
6.3187 ZAR
6.3027 ZAR
6.3250 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
6.2965 ZAR
6.3209 ZAR
6.3183 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2012
Monday 6 February 2012
6.3061 ZAR
6.2987 ZAR
6.3180 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2012
Friday 3 February 2012
6.3691 ZAR
6.2855 ZAR
6.3380 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2012
Thursday 2 February 2012
6.3979 ZAR
6.3684 ZAR
6.3953 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
6.4582 ZAR
6.3986 ZAR
6.4263 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2012

January

Tuesday 31 January 2012
6.4231 ZAR
6.4579 ZAR
6.4381 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2012
Monday 30 January 2012
6.3871 ZAR
6.4225 ZAR
6.4053 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2012
Friday 27 January 2012
6.4293 ZAR
6.3985 ZAR
6.4108 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2012
Thursday 26 January 2012
6.4408 ZAR
6.4147 ZAR
6.4340 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
6.4422 ZAR
6.4431 ZAR
6.4621 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
6.4226 ZAR
6.4422 ZAR
6.4424 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2012
Monday 23 January 2012
6.4202 ZAR
6.4270 ZAR
6.4301 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Forecasts Tell of Kiwi Economic Struggle amid Year …

The New Zealand Dollar struggled against some major currencies Friday but analyst commentary and forecasts...

Pound-New Zealand Dollar Rates Improve as Revived Brexit Hopes Offset …

The Pound-to-New Zealand Dollar rate came within touching distance early September highs on Wednesday even...

New Zealand Dollar Closes In On Key Support after RBNZ Helps Squash Yi…

The New Zealand Dollar was closing in on an important technical support level against the...

New Zealand Dollar Benefits from Clear-cut Ardern Win, Focus to Fast R…

The outlook for the New Zealand Dollar has improved on the result of the weekend's...

New Zealand Dollar Priced to Perfection As PM Ardern Seen Headed for S…

New Zealand’s Dollar edged higher from low levels against major currencies on Friday and could...

News and Publications from the Reserve Bank of New Zealand

Working together to support economic recovery, strengthen resilience, …

Collaboration and understanding between regulators and the financial institutions they oversee is increasingly critical as our economy responds and recovers from the COVID-19 pandemic, Reserve Bank Assistant Governor and General...

Reserve Bank releases guidance to help build cyber resilience

The Reserve Bank – Te Pūtea Matua is today releasing draft guidance on what regulated entities should consider when managing cyber resilience.

Reserve Bank seeks to preserve benefits of cash

The Reserve Bank – Te Pūtea Matua is taking on a new role of steward of the cash system “to preserve the benefits of cash for all who need them”...

Maintaining monetary and financial stability and delivering on our com…

The Reserve Bank of New Zealand – Te Pūtea Matua – is committed to maintaining the soundness of New Zealand’s financial system and supporting economic recovery through unanticipated and unprecedented...

Reserve Bank relaunches Insurance Act review

The Reserve Bank – Te Pūtea Matua is today relaunching the review of the Insurance (Prudential Supervision) Act (IPSA), and commencing a review of the associated Insurer Solvency Standards.