Converting New Zealand Dollars into South African Rands in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 7.3136 on 30/11/2012

Low Exchange Rate: 6.1667 on 08/03/2012

Mid Exchange Rate: 6.5811 on 15/06/2012


Today's Live Rate: 1 NZD = 10.4089 ZAR

Bank Rate: 1 NZD = 10.0009 ZAR

Best NZD/ZAR Rate: 1 NZD = 10.3360 ZAR


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
6.9541 ZAR
7.0112 ZAR
6.9889 ZAR
New Zealand Dollars to South African Rands rate for 31/12/2012
Friday 28 December 2012
6.9583 ZAR
6.9480 ZAR
6.9692 ZAR
New Zealand Dollars to South African Rands rate for 28/12/2012
Thursday 27 December 2012
7.0266 ZAR
6.9585 ZAR
6.9906 ZAR
New Zealand Dollars to South African Rands rate for 27/12/2012
Wednesday 26 December 2012
7.0440 ZAR
7.0227 ZAR
7.0268 ZAR
New Zealand Dollars to South African Rands rate for 26/12/2012
Tuesday 25 December 2012
7.0528 ZAR
7.0443 ZAR
7.0498 ZAR
New Zealand Dollars to South African Rands rate for 25/12/2012
Monday 24 December 2012
7.0517 ZAR
7.0567 ZAR
7.0586 ZAR
New Zealand Dollars to South African Rands rate for 24/12/2012
Friday 21 December 2012
7.0687 ZAR
7.0706 ZAR
7.0706 ZAR
New Zealand Dollars to South African Rands rate for 21/12/2012
Thursday 20 December 2012
7.0768 ZAR
7.0685 ZAR
7.0956 ZAR
New Zealand Dollars to South African Rands rate for 20/12/2012
Wednesday 19 December 2012
7.1109 ZAR
7.0770 ZAR
7.1175 ZAR
New Zealand Dollars to South African Rands rate for 19/12/2012
Tuesday 18 December 2012
7.2181 ZAR
7.1100 ZAR
7.1758 ZAR
New Zealand Dollars to South African Rands rate for 18/12/2012
Monday 17 December 2012
7.3024 ZAR
7.2223 ZAR
7.2567 ZAR
New Zealand Dollars to South African Rands rate for 17/12/2012
Friday 14 December 2012
7.3047 ZAR
7.2914 ZAR
7.2886 ZAR
New Zealand Dollars to South African Rands rate for 14/12/2012
Thursday 13 December 2012
7.2991 ZAR
7.3027 ZAR
7.2983 ZAR
New Zealand Dollars to South African Rands rate for 13/12/2012
Wednesday 12 December 2012
7.2675 ZAR
7.2992 ZAR
7.2920 ZAR
New Zealand Dollars to South African Rands rate for 12/12/2012
Tuesday 11 December 2012
7.2389 ZAR
7.2678 ZAR
7.2584 ZAR
New Zealand Dollars to South African Rands rate for 11/12/2012
Monday 10 December 2012
7.2239 ZAR
7.2364 ZAR
7.2429 ZAR
New Zealand Dollars to South African Rands rate for 10/12/2012
Friday 7 December 2012
7.2300 ZAR
7.2043 ZAR
7.2270 ZAR
New Zealand Dollars to South African Rands rate for 07/12/2012
Thursday 6 December 2012
7.2710 ZAR
7.2277 ZAR
7.2525 ZAR
New Zealand Dollars to South African Rands rate for 06/12/2012
Wednesday 5 December 2012
7.2480 ZAR
7.2708 ZAR
7.2593 ZAR
New Zealand Dollars to South African Rands rate for 05/12/2012
Tuesday 4 December 2012
7.2816 ZAR
7.2453 ZAR
7.2642 ZAR
New Zealand Dollars to South African Rands rate for 04/12/2012
Monday 3 December 2012
7.3054 ZAR
7.2821 ZAR
7.2794 ZAR
New Zealand Dollars to South African Rands rate for 03/12/2012

November

Friday 30 November 2012
7.2298 ZAR
7.3136 ZAR
7.2545 ZAR
New Zealand Dollars to South African Rands rate for 30/11/2012
Thursday 29 November 2012
7.2599 ZAR
7.2298 ZAR
7.2411 ZAR
New Zealand Dollars to South African Rands rate for 29/11/2012
Wednesday 28 November 2012
7.2581 ZAR
7.2604 ZAR
7.2669 ZAR
New Zealand Dollars to South African Rands rate for 28/11/2012
Tuesday 27 November 2012
7.2877 ZAR
7.2527 ZAR
7.2628 ZAR
New Zealand Dollars to South African Rands rate for 27/11/2012
Monday 26 November 2012
7.3073 ZAR
7.2881 ZAR
7.3034 ZAR
New Zealand Dollars to South African Rands rate for 26/11/2012
Friday 23 November 2012
7.3007 ZAR
7.3088 ZAR
7.2882 ZAR
New Zealand Dollars to South African Rands rate for 23/11/2012
Thursday 22 November 2012
7.2929 ZAR
7.2998 ZAR
7.2994 ZAR
New Zealand Dollars to South African Rands rate for 22/11/2012
Wednesday 21 November 2012
7.2257 ZAR
7.2952 ZAR
7.2644 ZAR
New Zealand Dollars to South African Rands rate for 21/11/2012
Tuesday 20 November 2012
7.2414 ZAR
7.2268 ZAR
7.2353 ZAR
New Zealand Dollars to South African Rands rate for 20/11/2012
Monday 19 November 2012
7.2235 ZAR
7.2403 ZAR
7.2192 ZAR
New Zealand Dollars to South African Rands rate for 19/11/2012
Friday 16 November 2012
7.2259 ZAR
7.2148 ZAR
7.2056 ZAR
New Zealand Dollars to South African Rands rate for 16/11/2012
Thursday 15 November 2012
7.2286 ZAR
7.2270 ZAR
7.2419 ZAR
New Zealand Dollars to South African Rands rate for 15/11/2012
Wednesday 14 November 2012
7.1802 ZAR
7.2284 ZAR
7.1864 ZAR
New Zealand Dollars to South African Rands rate for 14/11/2012
Tuesday 13 November 2012
7.1491 ZAR
7.1795 ZAR
7.1855 ZAR
New Zealand Dollars to South African Rands rate for 13/11/2012
Monday 12 November 2012
7.0973 ZAR
7.1485 ZAR
7.1251 ZAR
New Zealand Dollars to South African Rands rate for 12/11/2012
Friday 9 November 2012
7.1087 ZAR
7.0885 ZAR
7.0951 ZAR
New Zealand Dollars to South African Rands rate for 09/11/2012
Thursday 8 November 2012
7.0647 ZAR
7.1088 ZAR
7.1013 ZAR
New Zealand Dollars to South African Rands rate for 08/11/2012
Wednesday 7 November 2012
7.1382 ZAR
7.0652 ZAR
7.1179 ZAR
New Zealand Dollars to South African Rands rate for 07/11/2012
Tuesday 6 November 2012
7.2004 ZAR
7.1353 ZAR
7.1838 ZAR
New Zealand Dollars to South African Rands rate for 06/11/2012
Monday 5 November 2012
7.2303 ZAR
7.1991 ZAR
7.2074 ZAR
New Zealand Dollars to South African Rands rate for 05/11/2012
Friday 2 November 2012
7.1416 ZAR
7.2339 ZAR
7.1954 ZAR
New Zealand Dollars to South African Rands rate for 02/11/2012
Thursday 1 November 2012
7.1311 ZAR
7.1422 ZAR
7.1421 ZAR
New Zealand Dollars to South African Rands rate for 01/11/2012

October

Wednesday 31 October 2012
7.1010 ZAR
7.1302 ZAR
7.1219 ZAR
New Zealand Dollars to South African Rands rate for 31/10/2012
Tuesday 30 October 2012
7.1119 ZAR
7.1002 ZAR
7.1110 ZAR
New Zealand Dollars to South African Rands rate for 30/10/2012
Monday 29 October 2012
7.1221 ZAR
7.1125 ZAR
7.1186 ZAR
New Zealand Dollars to South African Rands rate for 29/10/2012
Friday 26 October 2012
7.1471 ZAR
7.1116 ZAR
7.1376 ZAR
New Zealand Dollars to South African Rands rate for 26/10/2012
Thursday 25 October 2012
7.2057 ZAR
7.1511 ZAR
7.1490 ZAR
New Zealand Dollars to South African Rands rate for 25/10/2012
Wednesday 24 October 2012
7.1128 ZAR
7.2053 ZAR
7.1460 ZAR
New Zealand Dollars to South African Rands rate for 24/10/2012
Tuesday 23 October 2012
7.0678 ZAR
7.1159 ZAR
7.0965 ZAR
New Zealand Dollars to South African Rands rate for 23/10/2012
Monday 22 October 2012
7.0636 ZAR
7.0642 ZAR
7.0539 ZAR
New Zealand Dollars to South African Rands rate for 22/10/2012
Friday 19 October 2012
7.0802 ZAR
7.0652 ZAR
7.0711 ZAR
New Zealand Dollars to South African Rands rate for 19/10/2012
Thursday 18 October 2012
7.0709 ZAR
7.0799 ZAR
7.0753 ZAR
New Zealand Dollars to South African Rands rate for 18/10/2012
Wednesday 17 October 2012
7.0812 ZAR
7.0718 ZAR
7.0907 ZAR
New Zealand Dollars to South African Rands rate for 17/10/2012
Tuesday 16 October 2012
7.2027 ZAR
7.0792 ZAR
7.1382 ZAR
New Zealand Dollars to South African Rands rate for 16/10/2012
Monday 15 October 2012
7.1641 ZAR
7.2027 ZAR
7.1663 ZAR
New Zealand Dollars to South African Rands rate for 15/10/2012
Friday 12 October 2012
7.0820 ZAR
7.1380 ZAR
7.1035 ZAR
New Zealand Dollars to South African Rands rate for 12/10/2012
Thursday 11 October 2012
7.1414 ZAR
7.0809 ZAR
7.1114 ZAR
New Zealand Dollars to South African Rands rate for 11/10/2012
Wednesday 10 October 2012
7.1580 ZAR
7.1402 ZAR
7.1156 ZAR
New Zealand Dollars to South African Rands rate for 10/10/2012
Tuesday 9 October 2012
7.2856 ZAR
7.1595 ZAR
7.2315 ZAR
New Zealand Dollars to South African Rands rate for 09/10/2012
Monday 8 October 2012
7.1846 ZAR
7.2854 ZAR
7.2734 ZAR
New Zealand Dollars to South African Rands rate for 08/10/2012
Friday 5 October 2012
7.0042 ZAR
7.1823 ZAR
7.1223 ZAR
New Zealand Dollars to South African Rands rate for 05/10/2012
Thursday 4 October 2012
6.9109 ZAR
7.0035 ZAR
6.9483 ZAR
New Zealand Dollars to South African Rands rate for 04/10/2012
Wednesday 3 October 2012
6.9220 ZAR
6.9089 ZAR
6.9188 ZAR
New Zealand Dollars to South African Rands rate for 03/10/2012
Tuesday 2 October 2012
6.9372 ZAR
6.9223 ZAR
6.9344 ZAR
New Zealand Dollars to South African Rands rate for 02/10/2012
Monday 1 October 2012
6.8917 ZAR
6.9353 ZAR
6.8787 ZAR
New Zealand Dollars to South African Rands rate for 01/10/2012

September

Friday 28 September 2012
6.8459 ZAR
6.8982 ZAR
6.8729 ZAR
New Zealand Dollars to South African Rands rate for 28/09/2012
Thursday 27 September 2012
6.7846 ZAR
6.8454 ZAR
6.8118 ZAR
New Zealand Dollars to South African Rands rate for 27/09/2012
Wednesday 26 September 2012
6.7641 ZAR
6.7861 ZAR
6.7579 ZAR
New Zealand Dollars to South African Rands rate for 26/09/2012
Tuesday 25 September 2012
6.7825 ZAR
6.7646 ZAR
6.7763 ZAR
New Zealand Dollars to South African Rands rate for 25/09/2012
Monday 24 September 2012
6.8586 ZAR
6.7817 ZAR
6.8249 ZAR
New Zealand Dollars to South African Rands rate for 24/09/2012
Friday 21 September 2012
6.8857 ZAR
6.8653 ZAR
6.8668 ZAR
New Zealand Dollars to South African Rands rate for 21/09/2012
Thursday 20 September 2012
6.8398 ZAR
6.8859 ZAR
6.8733 ZAR
New Zealand Dollars to South African Rands rate for 20/09/2012
Wednesday 19 September 2012
6.7667 ZAR
6.8390 ZAR
6.8083 ZAR
New Zealand Dollars to South African Rands rate for 19/09/2012
Tuesday 18 September 2012
6.8296 ZAR
6.7671 ZAR
6.7959 ZAR
New Zealand Dollars to South African Rands rate for 18/09/2012
Monday 17 September 2012
6.8341 ZAR
6.8298 ZAR
6.8199 ZAR
New Zealand Dollars to South African Rands rate for 17/09/2012
Friday 14 September 2012
6.8466 ZAR
6.8003 ZAR
6.8458 ZAR
New Zealand Dollars to South African Rands rate for 14/09/2012
Thursday 13 September 2012
6.8434 ZAR
6.8463 ZAR
6.8834 ZAR
New Zealand Dollars to South African Rands rate for 13/09/2012
Wednesday 12 September 2012
6.6871 ZAR
6.8410 ZAR
6.7776 ZAR
New Zealand Dollars to South African Rands rate for 12/09/2012
Tuesday 11 September 2012
6.6244 ZAR
6.6874 ZAR
6.6632 ZAR
New Zealand Dollars to South African Rands rate for 11/09/2012
Monday 10 September 2012
6.6362 ZAR
6.6265 ZAR
6.6273 ZAR
New Zealand Dollars to South African Rands rate for 10/09/2012
Friday 7 September 2012
6.6554 ZAR
6.6415 ZAR
6.6449 ZAR
New Zealand Dollars to South African Rands rate for 07/09/2012
Thursday 6 September 2012
6.6893 ZAR
6.6556 ZAR
6.6636 ZAR
New Zealand Dollars to South African Rands rate for 06/09/2012
Wednesday 5 September 2012
6.6868 ZAR
6.6866 ZAR
6.6834 ZAR
New Zealand Dollars to South African Rands rate for 05/09/2012
Tuesday 4 September 2012
6.6914 ZAR
6.6867 ZAR
6.6671 ZAR
New Zealand Dollars to South African Rands rate for 04/09/2012
Monday 3 September 2012
6.7456 ZAR
6.6891 ZAR
6.7219 ZAR
New Zealand Dollars to South African Rands rate for 03/09/2012

August

Friday 31 August 2012
6.7636 ZAR
6.7470 ZAR
6.7494 ZAR
New Zealand Dollars to South African Rands rate for 31/08/2012
Thursday 30 August 2012
6.7307 ZAR
6.7644 ZAR
6.7566 ZAR
New Zealand Dollars to South African Rands rate for 30/08/2012
Wednesday 29 August 2012
6.7695 ZAR
6.7294 ZAR
6.7530 ZAR
New Zealand Dollars to South African Rands rate for 29/08/2012
Tuesday 28 August 2012
6.8315 ZAR
6.7701 ZAR
6.7796 ZAR
New Zealand Dollars to South African Rands rate for 28/08/2012
Monday 27 August 2012
6.8064 ZAR
6.8322 ZAR
6.8164 ZAR
New Zealand Dollars to South African Rands rate for 27/08/2012
Friday 24 August 2012
6.7613 ZAR
6.8141 ZAR
6.7940 ZAR
New Zealand Dollars to South African Rands rate for 24/08/2012
Thursday 23 August 2012
6.7050 ZAR
6.7603 ZAR
6.7413 ZAR
New Zealand Dollars to South African Rands rate for 23/08/2012
Wednesday 22 August 2012
6.7031 ZAR
6.7053 ZAR
6.7119 ZAR
New Zealand Dollars to South African Rands rate for 22/08/2012
Tuesday 21 August 2012
6.7385 ZAR
6.7046 ZAR
6.7119 ZAR
New Zealand Dollars to South African Rands rate for 21/08/2012
Monday 20 August 2012
6.7134 ZAR
6.7420 ZAR
6.7274 ZAR
New Zealand Dollars to South African Rands rate for 20/08/2012
Friday 17 August 2012
6.6600 ZAR
6.7280 ZAR
6.6943 ZAR
New Zealand Dollars to South African Rands rate for 17/08/2012
Thursday 16 August 2012
6.6502 ZAR
6.6585 ZAR
6.6560 ZAR
New Zealand Dollars to South African Rands rate for 16/08/2012
Wednesday 15 August 2012
6.6004 ZAR
6.6506 ZAR
6.6151 ZAR
New Zealand Dollars to South African Rands rate for 15/08/2012
Tuesday 14 August 2012
6.5981 ZAR
6.6020 ZAR
6.5876 ZAR
New Zealand Dollars to South African Rands rate for 14/08/2012
Monday 13 August 2012
6.5691 ZAR
6.5925 ZAR
6.5817 ZAR
New Zealand Dollars to South African Rands rate for 13/08/2012
Friday 10 August 2012
6.5626 ZAR
6.5776 ZAR
6.5770 ZAR
New Zealand Dollars to South African Rands rate for 10/08/2012
Thursday 9 August 2012
6.5921 ZAR
6.5643 ZAR
6.5830 ZAR
New Zealand Dollars to South African Rands rate for 09/08/2012
Wednesday 8 August 2012
6.6727 ZAR
6.5859 ZAR
6.6746 ZAR
New Zealand Dollars to South African Rands rate for 08/08/2012
Tuesday 7 August 2012
6.6949 ZAR
6.6723 ZAR
6.6891 ZAR
New Zealand Dollars to South African Rands rate for 07/08/2012
Monday 6 August 2012
6.6710 ZAR
6.6967 ZAR
6.6789 ZAR
New Zealand Dollars to South African Rands rate for 06/08/2012
Friday 3 August 2012
6.7627 ZAR
6.6742 ZAR
6.7237 ZAR
New Zealand Dollars to South African Rands rate for 03/08/2012
Thursday 2 August 2012
6.7459 ZAR
6.7635 ZAR
6.7713 ZAR
New Zealand Dollars to South African Rands rate for 02/08/2012
Wednesday 1 August 2012
6.6789 ZAR
6.7453 ZAR
6.7036 ZAR
New Zealand Dollars to South African Rands rate for 01/08/2012

July

Tuesday 31 July 2012
6.6337 ZAR
6.6784 ZAR
6.6629 ZAR
New Zealand Dollars to South African Rands rate for 31/07/2012
Monday 30 July 2012
6.6254 ZAR
6.6339 ZAR
6.6222 ZAR
New Zealand Dollars to South African Rands rate for 30/07/2012
Friday 27 July 2012
6.6073 ZAR
6.6029 ZAR
6.6183 ZAR
New Zealand Dollars to South African Rands rate for 27/07/2012
Thursday 26 July 2012
6.6263 ZAR
6.6069 ZAR
6.6378 ZAR
New Zealand Dollars to South African Rands rate for 26/07/2012
Wednesday 25 July 2012
6.6857 ZAR
6.6246 ZAR
6.6567 ZAR
New Zealand Dollars to South African Rands rate for 25/07/2012
Tuesday 24 July 2012
6.6624 ZAR
6.6789 ZAR
6.6945 ZAR
New Zealand Dollars to South African Rands rate for 24/07/2012
Monday 23 July 2012
6.6076 ZAR
6.6594 ZAR
6.6406 ZAR
New Zealand Dollars to South African Rands rate for 23/07/2012
Friday 20 July 2012
6.5603 ZAR
6.6262 ZAR
6.5952 ZAR
New Zealand Dollars to South African Rands rate for 20/07/2012
Thursday 19 July 2012
6.5311 ZAR
6.5615 ZAR
6.5619 ZAR
New Zealand Dollars to South African Rands rate for 19/07/2012
Wednesday 18 July 2012
6.5089 ZAR
6.5310 ZAR
6.5155 ZAR
New Zealand Dollars to South African Rands rate for 18/07/2012
Tuesday 17 July 2012
6.5402 ZAR
6.5146 ZAR
6.5438 ZAR
New Zealand Dollars to South African Rands rate for 17/07/2012
Monday 16 July 2012
6.5842 ZAR
6.5416 ZAR
6.5621 ZAR
New Zealand Dollars to South African Rands rate for 16/07/2012
Friday 13 July 2012
6.5735 ZAR
6.5813 ZAR
6.5862 ZAR
New Zealand Dollars to South African Rands rate for 13/07/2012
Thursday 12 July 2012
6.5681 ZAR
6.5767 ZAR
6.5706 ZAR
New Zealand Dollars to South African Rands rate for 12/07/2012
Wednesday 11 July 2012
6.5241 ZAR
6.5721 ZAR
6.5506 ZAR
New Zealand Dollars to South African Rands rate for 11/07/2012
Tuesday 10 July 2012
6.5492 ZAR
6.5255 ZAR
6.5358 ZAR
New Zealand Dollars to South African Rands rate for 10/07/2012
Monday 9 July 2012
6.5847 ZAR
6.5473 ZAR
6.5783 ZAR
New Zealand Dollars to South African Rands rate for 09/07/2012
Friday 6 July 2012
6.5426 ZAR
6.5872 ZAR
6.5745 ZAR
New Zealand Dollars to South African Rands rate for 06/07/2012
Thursday 5 July 2012
6.5408 ZAR
6.5419 ZAR
6.5362 ZAR
New Zealand Dollars to South African Rands rate for 05/07/2012
Wednesday 4 July 2012
6.4901 ZAR
6.5399 ZAR
6.5278 ZAR
New Zealand Dollars to South African Rands rate for 04/07/2012
Tuesday 3 July 2012
6.5562 ZAR
6.4915 ZAR
6.5284 ZAR
New Zealand Dollars to South African Rands rate for 03/07/2012
Monday 2 July 2012
6.5343 ZAR
6.5558 ZAR
6.5451 ZAR
New Zealand Dollars to South African Rands rate for 02/07/2012

June

Friday 29 June 2012
6.6239 ZAR
6.5417 ZAR
6.5823 ZAR
New Zealand Dollars to South African Rands rate for 29/06/2012
Thursday 28 June 2012
6.6826 ZAR
6.6237 ZAR
6.6567 ZAR
New Zealand Dollars to South African Rands rate for 28/06/2012
Wednesday 27 June 2012
6.6748 ZAR
6.6836 ZAR
6.6717 ZAR
New Zealand Dollars to South African Rands rate for 27/06/2012
Tuesday 26 June 2012
6.6753 ZAR
6.6759 ZAR
6.6865 ZAR
New Zealand Dollars to South African Rands rate for 26/06/2012
Monday 25 June 2012
6.6491 ZAR
6.6730 ZAR
6.6616 ZAR
New Zealand Dollars to South African Rands rate for 25/06/2012
Friday 22 June 2012
6.5942 ZAR
6.6383 ZAR
6.6046 ZAR
New Zealand Dollars to South African Rands rate for 22/06/2012
Thursday 21 June 2012
6.5294 ZAR
6.5946 ZAR
6.5791 ZAR
New Zealand Dollars to South African Rands rate for 21/06/2012
Wednesday 20 June 2012
6.5464 ZAR
6.5291 ZAR
6.5254 ZAR
New Zealand Dollars to South African Rands rate for 20/06/2012
Tuesday 19 June 2012
6.5655 ZAR
6.5460 ZAR
6.5684 ZAR
New Zealand Dollars to South African Rands rate for 19/06/2012
Monday 18 June 2012
6.5574 ZAR
6.5654 ZAR
6.5755 ZAR
New Zealand Dollars to South African Rands rate for 18/06/2012
Friday 15 June 2012
6.5544 ZAR
6.5811 ZAR
6.5737 ZAR
New Zealand Dollars to South African Rands rate for 15/06/2012
Thursday 14 June 2012
6.4929 ZAR
6.5529 ZAR
6.5361 ZAR
New Zealand Dollars to South African Rands rate for 14/06/2012
Wednesday 13 June 2012
6.5298 ZAR
6.4872 ZAR
6.5221 ZAR
New Zealand Dollars to South African Rands rate for 13/06/2012
Tuesday 12 June 2012
6.5152 ZAR
6.5256 ZAR
6.5142 ZAR
New Zealand Dollars to South African Rands rate for 12/06/2012
Monday 11 June 2012
6.4655 ZAR
6.5156 ZAR
6.4837 ZAR
New Zealand Dollars to South African Rands rate for 11/06/2012
Friday 8 June 2012
6.4256 ZAR
6.4599 ZAR
6.4627 ZAR
New Zealand Dollars to South African Rands rate for 08/06/2012
Thursday 7 June 2012
6.4077 ZAR
6.4268 ZAR
6.4410 ZAR
New Zealand Dollars to South African Rands rate for 07/06/2012
Wednesday 6 June 2012
6.3725 ZAR
6.4058 ZAR
6.4046 ZAR
New Zealand Dollars to South African Rands rate for 06/06/2012
Tuesday 5 June 2012
6.4280 ZAR
6.3736 ZAR
6.4163 ZAR
New Zealand Dollars to South African Rands rate for 05/06/2012
Monday 4 June 2012
6.4676 ZAR
6.4293 ZAR
6.4604 ZAR
New Zealand Dollars to South African Rands rate for 04/06/2012
Friday 1 June 2012
6.4206 ZAR
6.4702 ZAR
6.4510 ZAR
New Zealand Dollars to South African Rands rate for 01/06/2012

May

Thursday 31 May 2012
6.4271 ZAR
6.4230 ZAR
6.4199 ZAR
New Zealand Dollars to South African Rands rate for 31/05/2012
Wednesday 30 May 2012
6.3416 ZAR
6.4279 ZAR
6.3838 ZAR
New Zealand Dollars to South African Rands rate for 30/05/2012
Tuesday 29 May 2012
6.3547 ZAR
6.3402 ZAR
6.3441 ZAR
New Zealand Dollars to South African Rands rate for 29/05/2012
Monday 28 May 2012
6.3542 ZAR
6.3582 ZAR
6.3362 ZAR
New Zealand Dollars to South African Rands rate for 28/05/2012
Friday 25 May 2012
6.2949 ZAR
6.3375 ZAR
6.3274 ZAR
New Zealand Dollars to South African Rands rate for 25/05/2012
Thursday 24 May 2012
6.2866 ZAR
6.2950 ZAR
6.2914 ZAR
New Zealand Dollars to South African Rands rate for 24/05/2012
Wednesday 23 May 2012
6.2826 ZAR
6.2851 ZAR
6.2956 ZAR
New Zealand Dollars to South African Rands rate for 23/05/2012
Tuesday 22 May 2012
6.2905 ZAR
6.2845 ZAR
6.2888 ZAR
New Zealand Dollars to South African Rands rate for 22/05/2012
Monday 21 May 2012
6.2851 ZAR
6.2912 ZAR
6.2924 ZAR
New Zealand Dollars to South African Rands rate for 21/05/2012
Friday 18 May 2012
6.3662 ZAR
6.3134 ZAR
6.3358 ZAR
New Zealand Dollars to South African Rands rate for 18/05/2012
Thursday 17 May 2012
6.3576 ZAR
6.3619 ZAR
6.3655 ZAR
New Zealand Dollars to South African Rands rate for 17/05/2012
Wednesday 16 May 2012
6.3927 ZAR
6.3573 ZAR
6.3834 ZAR
New Zealand Dollars to South African Rands rate for 16/05/2012
Tuesday 15 May 2012
6.3764 ZAR
6.3919 ZAR
6.3666 ZAR
New Zealand Dollars to South African Rands rate for 15/05/2012
Monday 14 May 2012
6.3432 ZAR
6.3758 ZAR
6.3580 ZAR
New Zealand Dollars to South African Rands rate for 14/05/2012
Friday 11 May 2012
6.2905 ZAR
6.3375 ZAR
6.3357 ZAR
New Zealand Dollars to South African Rands rate for 11/05/2012
Thursday 10 May 2012
6.2676 ZAR
6.3020 ZAR
6.2964 ZAR
New Zealand Dollars to South African Rands rate for 10/05/2012
Wednesday 9 May 2012
6.2152 ZAR
6.2677 ZAR
6.2571 ZAR
New Zealand Dollars to South African Rands rate for 09/05/2012
Tuesday 8 May 2012
6.1979 ZAR
6.2157 ZAR
6.2239 ZAR
New Zealand Dollars to South African Rands rate for 08/05/2012
Monday 7 May 2012
6.2322 ZAR
6.1982 ZAR
6.2312 ZAR
New Zealand Dollars to South African Rands rate for 07/05/2012
Friday 4 May 2012
6.1879 ZAR
6.2310 ZAR
6.1985 ZAR
New Zealand Dollars to South African Rands rate for 04/05/2012
Thursday 3 May 2012
6.2603 ZAR
6.1884 ZAR
6.2119 ZAR
New Zealand Dollars to South African Rands rate for 03/05/2012
Wednesday 2 May 2012
6.3076 ZAR
6.2590 ZAR
6.2808 ZAR
New Zealand Dollars to South African Rands rate for 02/05/2012
Tuesday 1 May 2012
6.3647 ZAR
6.3022 ZAR
6.3217 ZAR
New Zealand Dollars to South African Rands rate for 01/05/2012

April

Monday 30 April 2012
6.3783 ZAR
6.3640 ZAR
6.3569 ZAR
New Zealand Dollars to South African Rands rate for 30/04/2012
Friday 27 April 2012
6.3296 ZAR
6.3708 ZAR
6.3588 ZAR
New Zealand Dollars to South African Rands rate for 27/04/2012
Thursday 26 April 2012
6.3037 ZAR
6.3266 ZAR
6.3309 ZAR
New Zealand Dollars to South African Rands rate for 26/04/2012
Wednesday 25 April 2012
6.3399 ZAR
6.3018 ZAR
6.3180 ZAR
New Zealand Dollars to South African Rands rate for 25/04/2012
Tuesday 24 April 2012
6.3815 ZAR
6.3406 ZAR
6.3581 ZAR
New Zealand Dollars to South African Rands rate for 24/04/2012
Monday 23 April 2012
6.3912 ZAR
6.3796 ZAR
6.3866 ZAR
New Zealand Dollars to South African Rands rate for 23/04/2012
Friday 20 April 2012
6.3897 ZAR
6.4034 ZAR
6.3718 ZAR
New Zealand Dollars to South African Rands rate for 20/04/2012
Thursday 19 April 2012
6.4009 ZAR
6.3904 ZAR
6.3990 ZAR
New Zealand Dollars to South African Rands rate for 19/04/2012
Wednesday 18 April 2012
6.4154 ZAR
6.3995 ZAR
6.4026 ZAR
New Zealand Dollars to South African Rands rate for 18/04/2012
Tuesday 17 April 2012
6.5115 ZAR
6.4153 ZAR
6.4512 ZAR
New Zealand Dollars to South African Rands rate for 17/04/2012
Monday 16 April 2012
6.5586 ZAR
6.5143 ZAR
6.5445 ZAR
New Zealand Dollars to South African Rands rate for 16/04/2012
Friday 13 April 2012
6.5166 ZAR
6.5429 ZAR
6.5474 ZAR
New Zealand Dollars to South African Rands rate for 13/04/2012
Thursday 12 April 2012
6.5515 ZAR
6.5157 ZAR
6.5331 ZAR
New Zealand Dollars to South African Rands rate for 12/04/2012
Wednesday 11 April 2012
6.5192 ZAR
6.5524 ZAR
6.5542 ZAR
New Zealand Dollars to South African Rands rate for 11/04/2012
Tuesday 10 April 2012
6.4652 ZAR
6.5202 ZAR
6.4966 ZAR
New Zealand Dollars to South African Rands rate for 10/04/2012
Monday 9 April 2012
6.4507 ZAR
6.4643 ZAR
6.4704 ZAR
New Zealand Dollars to South African Rands rate for 09/04/2012
Friday 6 April 2012
6.3957 ZAR
6.4588 ZAR
6.4184 ZAR
New Zealand Dollars to South African Rands rate for 06/04/2012
Thursday 5 April 2012
6.3815 ZAR
6.3959 ZAR
6.3855 ZAR
New Zealand Dollars to South African Rands rate for 05/04/2012
Wednesday 4 April 2012
6.3444 ZAR
6.3806 ZAR
6.3466 ZAR
New Zealand Dollars to South African Rands rate for 04/04/2012
Tuesday 3 April 2012
6.3017 ZAR
6.3429 ZAR
6.3287 ZAR
New Zealand Dollars to South African Rands rate for 03/04/2012
Monday 2 April 2012
6.2899 ZAR
6.2995 ZAR
6.2761 ZAR
New Zealand Dollars to South African Rands rate for 02/04/2012

March

Friday 30 March 2012
6.3096 ZAR
6.2813 ZAR
6.2889 ZAR
New Zealand Dollars to South African Rands rate for 30/03/2012
Thursday 29 March 2012
6.2696 ZAR
6.3110 ZAR
6.2880 ZAR
New Zealand Dollars to South African Rands rate for 29/03/2012
Wednesday 28 March 2012
6.2399 ZAR
6.2694 ZAR
6.2556 ZAR
New Zealand Dollars to South African Rands rate for 28/03/2012
Tuesday 27 March 2012
6.2419 ZAR
6.2406 ZAR
6.2329 ZAR
New Zealand Dollars to South African Rands rate for 27/03/2012
Monday 26 March 2012
6.2870 ZAR
6.2437 ZAR
6.2669 ZAR
New Zealand Dollars to South African Rands rate for 26/03/2012
Friday 23 March 2012
6.2424 ZAR
6.3099 ZAR
6.2838 ZAR
New Zealand Dollars to South African Rands rate for 23/03/2012
Thursday 22 March 2012
6.2090 ZAR
6.2421 ZAR
6.2229 ZAR
New Zealand Dollars to South African Rands rate for 22/03/2012
Wednesday 21 March 2012
6.2170 ZAR
6.2083 ZAR
6.2148 ZAR
New Zealand Dollars to South African Rands rate for 21/03/2012
Tuesday 20 March 2012
6.2300 ZAR
6.2166 ZAR
6.2209 ZAR
New Zealand Dollars to South African Rands rate for 20/03/2012
Monday 19 March 2012
6.2537 ZAR
6.2309 ZAR
6.2421 ZAR
New Zealand Dollars to South African Rands rate for 19/03/2012
Friday 16 March 2012
6.2382 ZAR
6.2449 ZAR
6.2564 ZAR
New Zealand Dollars to South African Rands rate for 16/03/2012
Thursday 15 March 2012
6.2303 ZAR
6.2382 ZAR
6.2246 ZAR
New Zealand Dollars to South African Rands rate for 15/03/2012
Wednesday 14 March 2012
6.1943 ZAR
6.2306 ZAR
6.2151 ZAR
New Zealand Dollars to South African Rands rate for 14/03/2012
Tuesday 13 March 2012
6.1825 ZAR
6.1930 ZAR
6.1946 ZAR
New Zealand Dollars to South African Rands rate for 13/03/2012
Monday 12 March 2012
6.1989 ZAR
6.1865 ZAR
6.1941 ZAR
New Zealand Dollars to South African Rands rate for 12/03/2012
Friday 9 March 2012
6.1664 ZAR
6.2171 ZAR
6.1881 ZAR
New Zealand Dollars to South African Rands rate for 09/03/2012
Thursday 8 March 2012
6.2012 ZAR
6.1667 ZAR
6.1993 ZAR
New Zealand Dollars to South African Rands rate for 08/03/2012
Wednesday 7 March 2012
6.2186 ZAR
6.2013 ZAR
6.2291 ZAR
New Zealand Dollars to South African Rands rate for 07/03/2012
Tuesday 6 March 2012
6.1974 ZAR
6.2187 ZAR
6.1967 ZAR
New Zealand Dollars to South African Rands rate for 06/03/2012
Monday 5 March 2012
6.2447 ZAR
6.1981 ZAR
6.2221 ZAR
New Zealand Dollars to South African Rands rate for 05/03/2012
Friday 2 March 2012
6.2466 ZAR
6.2367 ZAR
6.2473 ZAR
New Zealand Dollars to South African Rands rate for 02/03/2012
Thursday 1 March 2012
6.2610 ZAR
6.2470 ZAR
6.2529 ZAR
New Zealand Dollars to South African Rands rate for 01/03/2012

February

Wednesday 29 February 2012
6.2682 ZAR
6.2621 ZAR
6.2700 ZAR
New Zealand Dollars to South African Rands rate for 29/02/2012
Tuesday 28 February 2012
6.3515 ZAR
6.2704 ZAR
6.3132 ZAR
New Zealand Dollars to South African Rands rate for 28/02/2012
Monday 27 February 2012
6.3498 ZAR
6.3474 ZAR
6.3481 ZAR
New Zealand Dollars to South African Rands rate for 27/02/2012
Friday 24 February 2012
6.4076 ZAR
6.3509 ZAR
6.3741 ZAR
New Zealand Dollars to South African Rands rate for 24/02/2012
Thursday 23 February 2012
6.4154 ZAR
6.4070 ZAR
6.3970 ZAR
New Zealand Dollars to South African Rands rate for 23/02/2012
Wednesday 22 February 2012
6.4553 ZAR
6.4169 ZAR
6.4298 ZAR
New Zealand Dollars to South African Rands rate for 22/02/2012
Tuesday 21 February 2012
6.4461 ZAR
6.4545 ZAR
6.4414 ZAR
New Zealand Dollars to South African Rands rate for 21/02/2012
Monday 20 February 2012
6.4411 ZAR
6.4439 ZAR
6.4513 ZAR
New Zealand Dollars to South African Rands rate for 20/02/2012
Friday 17 February 2012
6.4763 ZAR
6.4459 ZAR
6.4686 ZAR
New Zealand Dollars to South African Rands rate for 17/02/2012
Thursday 16 February 2012
6.4667 ZAR
6.4853 ZAR
6.4789 ZAR
New Zealand Dollars to South African Rands rate for 16/02/2012
Wednesday 15 February 2012
6.4418 ZAR
6.4643 ZAR
6.4652 ZAR
New Zealand Dollars to South African Rands rate for 15/02/2012
Tuesday 14 February 2012
6.4050 ZAR
6.4400 ZAR
6.4293 ZAR
New Zealand Dollars to South African Rands rate for 14/02/2012
Monday 13 February 2012
6.3863 ZAR
6.4064 ZAR
6.3960 ZAR
New Zealand Dollars to South African Rands rate for 13/02/2012
Friday 10 February 2012
6.3255 ZAR
6.4050 ZAR
6.3658 ZAR
New Zealand Dollars to South African Rands rate for 10/02/2012
Thursday 9 February 2012
6.3061 ZAR
6.3267 ZAR
6.3422 ZAR
New Zealand Dollars to South African Rands rate for 09/02/2012
Wednesday 8 February 2012
6.3187 ZAR
6.3027 ZAR
6.3250 ZAR
New Zealand Dollars to South African Rands rate for 08/02/2012
Tuesday 7 February 2012
6.2965 ZAR
6.3209 ZAR
6.3183 ZAR
New Zealand Dollars to South African Rands rate for 07/02/2012
Monday 6 February 2012
6.3061 ZAR
6.2987 ZAR
6.3180 ZAR
New Zealand Dollars to South African Rands rate for 06/02/2012
Friday 3 February 2012
6.3691 ZAR
6.2855 ZAR
6.3380 ZAR
New Zealand Dollars to South African Rands rate for 03/02/2012
Thursday 2 February 2012
6.3979 ZAR
6.3684 ZAR
6.3953 ZAR
New Zealand Dollars to South African Rands rate for 02/02/2012
Wednesday 1 February 2012
6.4582 ZAR
6.3986 ZAR
6.4263 ZAR
New Zealand Dollars to South African Rands rate for 01/02/2012

January

Tuesday 31 January 2012
6.4231 ZAR
6.4579 ZAR
6.4381 ZAR
New Zealand Dollars to South African Rands rate for 31/01/2012
Monday 30 January 2012
6.3871 ZAR
6.4225 ZAR
6.4053 ZAR
New Zealand Dollars to South African Rands rate for 30/01/2012
Friday 27 January 2012
6.4293 ZAR
6.3985 ZAR
6.4108 ZAR
New Zealand Dollars to South African Rands rate for 27/01/2012
Thursday 26 January 2012
6.4408 ZAR
6.4147 ZAR
6.4340 ZAR
New Zealand Dollars to South African Rands rate for 26/01/2012
Wednesday 25 January 2012
6.4422 ZAR
6.4431 ZAR
6.4621 ZAR
New Zealand Dollars to South African Rands rate for 25/01/2012
Tuesday 24 January 2012
6.4226 ZAR
6.4422 ZAR
6.4424 ZAR
New Zealand Dollars to South African Rands rate for 24/01/2012
Monday 23 January 2012
6.4202 ZAR
6.4270 ZAR
6.4301 ZAR
New Zealand Dollars to South African Rands rate for 23/01/2012