MENU

Converting New Zealand Dollars into Singapore Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.0681 on 11/04/2013

Worst Exchange Rate: 0.9815 on 28/06/2013

Mid Exchange Rate: 1.0307 on 19/08/2013


Today's Live Rate: 1 NZD = 0.9433 SGD

Best Retail Rate: 1 NZD = 0.9367 SGD

Indicative Bank Rate: 1 NZD = 0.9063 SGD

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Singapore Dollars

Loading

Table of 1 New Zealand Dollar to Singapore Dollar Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
1.0394 SGD
1.0380 SGD
1.0395 SGD
New Zealand Dollars to Singapore Dollars rate for 31/12/2013
Monday 30 December 2013
1.0342 SGD
1.0394 SGD
1.0355 SGD
New Zealand Dollars to Singapore Dollars rate for 30/12/2013
Friday 27 December 2013
1.0361 SGD
1.0355 SGD
1.0360 SGD
New Zealand Dollars to Singapore Dollars rate for 27/12/2013
Thursday 26 December 2013
1.0368 SGD
1.0360 SGD
1.0362 SGD
New Zealand Dollars to Singapore Dollars rate for 26/12/2013
Wednesday 25 December 2013
1.0377 SGD
1.0368 SGD
1.0357 SGD
New Zealand Dollars to Singapore Dollars rate for 25/12/2013
Tuesday 24 December 2013
1.0401 SGD
1.0380 SGD
1.0379 SGD
New Zealand Dollars to Singapore Dollars rate for 24/12/2013
Monday 23 December 2013
1.0397 SGD
1.0400 SGD
1.0392 SGD
New Zealand Dollars to Singapore Dollars rate for 23/12/2013
Friday 20 December 2013
1.0371 SGD
1.0382 SGD
1.0373 SGD
New Zealand Dollars to Singapore Dollars rate for 20/12/2013
Thursday 19 December 2013
1.0362 SGD
1.0372 SGD
1.0376 SGD
New Zealand Dollars to Singapore Dollars rate for 19/12/2013
Wednesday 18 December 2013
1.0391 SGD
1.0363 SGD
1.0373 SGD
New Zealand Dollars to Singapore Dollars rate for 18/12/2013
Tuesday 17 December 2013
1.0368 SGD
1.0391 SGD
1.0392 SGD
New Zealand Dollars to Singapore Dollars rate for 17/12/2013
Monday 16 December 2013
1.0372 SGD
1.0369 SGD
1.0378 SGD
New Zealand Dollars to Singapore Dollars rate for 16/12/2013
Friday 13 December 2013
1.0360 SGD
1.0371 SGD
1.0337 SGD
New Zealand Dollars to Singapore Dollars rate for 13/12/2013
Thursday 12 December 2013
1.0332 SGD
1.0359 SGD
1.0369 SGD
New Zealand Dollars to Singapore Dollars rate for 12/12/2013
Wednesday 11 December 2013
1.0375 SGD
1.0330 SGD
1.0326 SGD
New Zealand Dollars to Singapore Dollars rate for 11/12/2013
Tuesday 10 December 2013
1.0345 SGD
1.0377 SGD
1.0375 SGD
New Zealand Dollars to Singapore Dollars rate for 10/12/2013
Monday 9 December 2013
1.0355 SGD
1.0346 SGD
1.0364 SGD
New Zealand Dollars to Singapore Dollars rate for 09/12/2013
Friday 6 December 2013
1.0308 SGD
1.0353 SGD
1.0306 SGD
New Zealand Dollars to Singapore Dollars rate for 06/12/2013
Thursday 5 December 2013
1.0286 SGD
1.0308 SGD
1.0272 SGD
New Zealand Dollars to Singapore Dollars rate for 05/12/2013
Wednesday 4 December 2013
1.0336 SGD
1.0285 SGD
1.0291 SGD
New Zealand Dollars to Singapore Dollars rate for 04/12/2013
Tuesday 3 December 2013
1.0288 SGD
1.0335 SGD
1.0311 SGD
New Zealand Dollars to Singapore Dollars rate for 03/12/2013
Monday 2 December 2013
1.0226 SGD
1.0286 SGD
1.0266 SGD
New Zealand Dollars to Singapore Dollars rate for 02/12/2013

November

Friday 29 November 2013
1.0210 SGD
1.0210 SGD
1.0201 SGD
New Zealand Dollars to Singapore Dollars rate for 29/11/2013
Thursday 28 November 2013
1.0220 SGD
1.0211 SGD
1.0223 SGD
New Zealand Dollars to Singapore Dollars rate for 28/11/2013
Wednesday 27 November 2013
1.0264 SGD
1.0219 SGD
1.0239 SGD
New Zealand Dollars to Singapore Dollars rate for 27/11/2013
Tuesday 26 November 2013
1.0257 SGD
1.0261 SGD
1.0287 SGD
New Zealand Dollars to Singapore Dollars rate for 26/11/2013
Monday 25 November 2013
1.0224 SGD
1.0256 SGD
1.0252 SGD
New Zealand Dollars to Singapore Dollars rate for 25/11/2013
Friday 22 November 2013
1.0260 SGD
1.0235 SGD
1.0238 SGD
New Zealand Dollars to Singapore Dollars rate for 22/11/2013
Thursday 21 November 2013
1.0298 SGD
1.0261 SGD
1.0279 SGD
New Zealand Dollars to Singapore Dollars rate for 21/11/2013
Wednesday 20 November 2013
1.0395 SGD
1.0297 SGD
1.0365 SGD
New Zealand Dollars to Singapore Dollars rate for 20/11/2013
Tuesday 19 November 2013
1.0389 SGD
1.0395 SGD
1.0366 SGD
New Zealand Dollars to Singapore Dollars rate for 19/11/2013
Monday 18 November 2013
1.0401 SGD
1.0388 SGD
1.0429 SGD
New Zealand Dollars to Singapore Dollars rate for 18/11/2013
Friday 15 November 2013
1.0329 SGD
1.0392 SGD
1.0356 SGD
New Zealand Dollars to Singapore Dollars rate for 15/11/2013
Thursday 14 November 2013
1.0299 SGD
1.0329 SGD
1.0343 SGD
New Zealand Dollars to Singapore Dollars rate for 14/11/2013
Wednesday 13 November 2013
1.0263 SGD
1.0299 SGD
1.0282 SGD
New Zealand Dollars to Singapore Dollars rate for 13/11/2013
Tuesday 12 November 2013
1.0311 SGD
1.0263 SGD
1.0284 SGD
New Zealand Dollars to Singapore Dollars rate for 12/11/2013
Monday 11 November 2013
1.0296 SGD
1.0312 SGD
1.0308 SGD
New Zealand Dollars to Singapore Dollars rate for 11/11/2013
Friday 8 November 2013
1.0362 SGD
1.0280 SGD
1.0332 SGD
New Zealand Dollars to Singapore Dollars rate for 08/11/2013
Thursday 7 November 2013
1.0422 SGD
1.0362 SGD
1.0384 SGD
New Zealand Dollars to Singapore Dollars rate for 07/11/2013
Wednesday 6 November 2013
1.0341 SGD
1.0423 SGD
1.0396 SGD
New Zealand Dollars to Singapore Dollars rate for 06/11/2013
Tuesday 5 November 2013
1.0295 SGD
1.0341 SGD
1.0304 SGD
New Zealand Dollars to Singapore Dollars rate for 05/11/2013
Monday 4 November 2013
1.0268 SGD
1.0294 SGD
1.0291 SGD
New Zealand Dollars to Singapore Dollars rate for 04/11/2013
Friday 1 November 2013
1.0257 SGD
1.0276 SGD
1.0261 SGD
New Zealand Dollars to Singapore Dollars rate for 01/11/2013

October

Thursday 31 October 2013
1.0247 SGD
1.0261 SGD
1.0253 SGD
New Zealand Dollars to Singapore Dollars rate for 31/10/2013
Wednesday 30 October 2013
1.0246 SGD
1.0247 SGD
1.0226 SGD
New Zealand Dollars to Singapore Dollars rate for 30/10/2013
Tuesday 29 October 2013
1.0276 SGD
1.0248 SGD
1.0246 SGD
New Zealand Dollars to Singapore Dollars rate for 29/10/2013
Monday 28 October 2013
1.0239 SGD
1.0273 SGD
1.0270 SGD
New Zealand Dollars to Singapore Dollars rate for 28/10/2013
Friday 25 October 2013
1.0336 SGD
1.0232 SGD
1.0294 SGD
New Zealand Dollars to Singapore Dollars rate for 25/10/2013
Thursday 24 October 2013
1.0400 SGD
1.0336 SGD
1.0371 SGD
New Zealand Dollars to Singapore Dollars rate for 24/10/2013
Wednesday 23 October 2013
1.0521 SGD
1.0400 SGD
1.0445 SGD
New Zealand Dollars to Singapore Dollars rate for 23/10/2013
Tuesday 22 October 2013
1.0496 SGD
1.0520 SGD
1.0513 SGD
New Zealand Dollars to Singapore Dollars rate for 22/10/2013
Monday 21 October 2013
1.0520 SGD
1.0495 SGD
1.0514 SGD
New Zealand Dollars to Singapore Dollars rate for 21/10/2013
Friday 18 October 2013
1.0518 SGD
1.0546 SGD
1.0515 SGD
New Zealand Dollars to Singapore Dollars rate for 18/10/2013
Thursday 17 October 2013
1.0477 SGD
1.0519 SGD
1.0507 SGD
New Zealand Dollars to Singapore Dollars rate for 17/10/2013
Wednesday 16 October 2013
1.0418 SGD
1.0479 SGD
1.0472 SGD
New Zealand Dollars to Singapore Dollars rate for 16/10/2013
Tuesday 15 October 2013
1.0396 SGD
1.0423 SGD
1.0410 SGD
New Zealand Dollars to Singapore Dollars rate for 15/10/2013
Monday 14 October 2013
1.0354 SGD
1.0394 SGD
1.0391 SGD
New Zealand Dollars to Singapore Dollars rate for 14/10/2013
Friday 11 October 2013
1.0340 SGD
1.0368 SGD
1.0363 SGD
New Zealand Dollars to Singapore Dollars rate for 11/10/2013
Thursday 10 October 2013
1.0381 SGD
1.0338 SGD
1.0350 SGD
New Zealand Dollars to Singapore Dollars rate for 10/10/2013
Wednesday 9 October 2013
1.0359 SGD
1.0379 SGD
1.0381 SGD
New Zealand Dollars to Singapore Dollars rate for 09/10/2013
Tuesday 8 October 2013
1.0361 SGD
1.0360 SGD
1.0356 SGD
New Zealand Dollars to Singapore Dollars rate for 08/10/2013
Monday 7 October 2013
1.0376 SGD
1.0362 SGD
1.0355 SGD
New Zealand Dollars to Singapore Dollars rate for 07/10/2013
Friday 4 October 2013
1.0362 SGD
1.0369 SGD
1.0361 SGD
New Zealand Dollars to Singapore Dollars rate for 04/10/2013
Thursday 3 October 2013
1.0400 SGD
1.0359 SGD
1.0357 SGD
New Zealand Dollars to Singapore Dollars rate for 03/10/2013
Wednesday 2 October 2013
1.0359 SGD
1.0400 SGD
1.0343 SGD
New Zealand Dollars to Singapore Dollars rate for 02/10/2013
Tuesday 1 October 2013
1.0425 SGD
1.0360 SGD
1.0384 SGD
New Zealand Dollars to Singapore Dollars rate for 01/10/2013

September

Monday 30 September 2013
1.0404 SGD
1.0427 SGD
1.0419 SGD
New Zealand Dollars to Singapore Dollars rate for 30/09/2013
Friday 27 September 2013
1.0405 SGD
1.0392 SGD
1.0395 SGD
New Zealand Dollars to Singapore Dollars rate for 27/09/2013
Thursday 26 September 2013
1.0338 SGD
1.0406 SGD
1.0372 SGD
New Zealand Dollars to Singapore Dollars rate for 26/09/2013
Wednesday 25 September 2013
1.0387 SGD
1.0339 SGD
1.0361 SGD
New Zealand Dollars to Singapore Dollars rate for 25/09/2013
Tuesday 24 September 2013
1.0467 SGD
1.0389 SGD
1.0424 SGD
New Zealand Dollars to Singapore Dollars rate for 24/09/2013
Monday 23 September 2013
1.0450 SGD
1.0466 SGD
1.0472 SGD
New Zealand Dollars to Singapore Dollars rate for 23/09/2013
Friday 20 September 2013
1.0441 SGD
1.0470 SGD
1.0464 SGD
New Zealand Dollars to Singapore Dollars rate for 20/09/2013
Thursday 19 September 2013
1.0434 SGD
1.0443 SGD
1.0440 SGD
New Zealand Dollars to Singapore Dollars rate for 19/09/2013
Wednesday 18 September 2013
1.0375 SGD
1.0433 SGD
1.0366 SGD
New Zealand Dollars to Singapore Dollars rate for 18/09/2013
Tuesday 17 September 2013
1.0312 SGD
1.0376 SGD
1.0352 SGD
New Zealand Dollars to Singapore Dollars rate for 17/09/2013
Monday 16 September 2013
1.0390 SGD
1.0312 SGD
1.0356 SGD
New Zealand Dollars to Singapore Dollars rate for 16/09/2013
Friday 13 September 2013
1.0315 SGD
1.0318 SGD
1.0316 SGD
New Zealand Dollars to Singapore Dollars rate for 13/09/2013
Thursday 12 September 2013
1.0233 SGD
1.0315 SGD
1.0284 SGD
New Zealand Dollars to Singapore Dollars rate for 12/09/2013
Wednesday 11 September 2013
1.0235 SGD
1.0232 SGD
1.0224 SGD
New Zealand Dollars to Singapore Dollars rate for 11/09/2013
Tuesday 10 September 2013
1.0173 SGD
1.0234 SGD
1.0205 SGD
New Zealand Dollars to Singapore Dollars rate for 10/09/2013
Monday 9 September 2013
1.0197 SGD
1.0170 SGD
1.0188 SGD
New Zealand Dollars to Singapore Dollars rate for 09/09/2013
Friday 6 September 2013
1.0100 SGD
1.0191 SGD
1.0161 SGD
New Zealand Dollars to Singapore Dollars rate for 06/09/2013
Thursday 5 September 2013
1.0078 SGD
1.0101 SGD
1.0073 SGD
New Zealand Dollars to Singapore Dollars rate for 05/09/2013
Wednesday 4 September 2013
0.9969 SGD
1.0078 SGD
1.0028 SGD
New Zealand Dollars to Singapore Dollars rate for 04/09/2013
Tuesday 3 September 2013
0.9951 SGD
0.9976 SGD
0.9962 SGD
New Zealand Dollars to Singapore Dollars rate for 03/09/2013
Monday 2 September 2013
0.9903 SGD
0.9950 SGD
0.9918 SGD
New Zealand Dollars to Singapore Dollars rate for 02/09/2013

August

Friday 30 August 2013
0.9906 SGD
0.9853 SGD
0.9882 SGD
New Zealand Dollars to Singapore Dollars rate for 30/08/2013
Thursday 29 August 2013
0.9956 SGD
0.9907 SGD
0.9956 SGD
New Zealand Dollars to Singapore Dollars rate for 29/08/2013
Wednesday 28 August 2013
1.0002 SGD
0.9955 SGD
0.9951 SGD
New Zealand Dollars to Singapore Dollars rate for 28/08/2013
Tuesday 27 August 2013
1.0057 SGD
0.9999 SGD
1.0025 SGD
New Zealand Dollars to Singapore Dollars rate for 27/08/2013
Monday 26 August 2013
0.9994 SGD
1.0059 SGD
1.0019 SGD
New Zealand Dollars to Singapore Dollars rate for 26/08/2013
Friday 23 August 2013
1.0045 SGD
0.9977 SGD
1.0000 SGD
New Zealand Dollars to Singapore Dollars rate for 23/08/2013
Thursday 22 August 2013
1.0072 SGD
1.0040 SGD
1.0058 SGD
New Zealand Dollars to Singapore Dollars rate for 22/08/2013
Wednesday 21 August 2013
1.0168 SGD
1.0074 SGD
1.0117 SGD
New Zealand Dollars to Singapore Dollars rate for 21/08/2013
Tuesday 20 August 2013
1.0306 SGD
1.0168 SGD
1.0238 SGD
New Zealand Dollars to Singapore Dollars rate for 20/08/2013
Monday 19 August 2013
1.0300 SGD
1.0307 SGD
1.0324 SGD
New Zealand Dollars to Singapore Dollars rate for 19/08/2013
Friday 16 August 2013
1.0245 SGD
1.0292 SGD
1.0276 SGD
New Zealand Dollars to Singapore Dollars rate for 16/08/2013
Thursday 15 August 2013
1.0196 SGD
1.0243 SGD
1.0242 SGD
New Zealand Dollars to Singapore Dollars rate for 15/08/2013
Wednesday 14 August 2013
1.0098 SGD
1.0197 SGD
1.0166 SGD
New Zealand Dollars to Singapore Dollars rate for 14/08/2013
Tuesday 13 August 2013
1.0119 SGD
1.0096 SGD
1.0096 SGD
New Zealand Dollars to Singapore Dollars rate for 13/08/2013
Monday 12 August 2013
1.0111 SGD
1.0117 SGD
1.0119 SGD
New Zealand Dollars to Singapore Dollars rate for 12/08/2013
Friday 9 August 2013
1.0088 SGD
1.0091 SGD
1.0099 SGD
New Zealand Dollars to Singapore Dollars rate for 09/08/2013
Thursday 8 August 2013
1.0100 SGD
1.0088 SGD
1.0084 SGD
New Zealand Dollars to Singapore Dollars rate for 08/08/2013
Wednesday 7 August 2013
1.0011 SGD
1.0098 SGD
1.0019 SGD
New Zealand Dollars to Singapore Dollars rate for 07/08/2013
Tuesday 6 August 2013
0.9932 SGD
1.0009 SGD
0.9980 SGD
New Zealand Dollars to Singapore Dollars rate for 06/08/2013
Monday 5 August 2013
0.9863 SGD
0.9930 SGD
0.9872 SGD
New Zealand Dollars to Singapore Dollars rate for 05/08/2013
Friday 2 August 2013
1.0074 SGD
0.9968 SGD
1.0019 SGD
New Zealand Dollars to Singapore Dollars rate for 02/08/2013
Thursday 1 August 2013
1.0149 SGD
1.0072 SGD
1.0093 SGD
New Zealand Dollars to Singapore Dollars rate for 01/08/2013

July

Wednesday 31 July 2013
1.0157 SGD
1.0148 SGD
1.0130 SGD
New Zealand Dollars to Singapore Dollars rate for 31/07/2013
Tuesday 30 July 2013
1.0182 SGD
1.0150 SGD
1.0148 SGD
New Zealand Dollars to Singapore Dollars rate for 30/07/2013
Monday 29 July 2013
1.0203 SGD
1.0180 SGD
1.0203 SGD
New Zealand Dollars to Singapore Dollars rate for 29/07/2013
Friday 26 July 2013
1.0217 SGD
1.0221 SGD
1.0210 SGD
New Zealand Dollars to Singapore Dollars rate for 26/07/2013
Thursday 25 July 2013
1.0061 SGD
1.0218 SGD
1.0146 SGD
New Zealand Dollars to Singapore Dollars rate for 25/07/2013
Wednesday 24 July 2013
1.0106 SGD
1.0055 SGD
1.0083 SGD
New Zealand Dollars to Singapore Dollars rate for 24/07/2013
Tuesday 23 July 2013
1.0039 SGD
1.0106 SGD
1.0080 SGD
New Zealand Dollars to Singapore Dollars rate for 23/07/2013
Monday 22 July 2013
0.9996 SGD
1.0045 SGD
1.0013 SGD
New Zealand Dollars to Singapore Dollars rate for 22/07/2013
Friday 19 July 2013
1.0009 SGD
1.0044 SGD
1.0048 SGD
New Zealand Dollars to Singapore Dollars rate for 19/07/2013
Thursday 18 July 2013
0.9970 SGD
1.0008 SGD
0.9985 SGD
New Zealand Dollars to Singapore Dollars rate for 18/07/2013
Wednesday 17 July 2013
0.9937 SGD
0.9969 SGD
0.9936 SGD
New Zealand Dollars to Singapore Dollars rate for 17/07/2013
Tuesday 16 July 2013
0.9856 SGD
0.9940 SGD
0.9885 SGD
New Zealand Dollars to Singapore Dollars rate for 16/07/2013
Monday 15 July 2013
0.9830 SGD
0.9854 SGD
0.9856 SGD
New Zealand Dollars to Singapore Dollars rate for 15/07/2013
Friday 12 July 2013
0.9886 SGD
0.9837 SGD
0.9868 SGD
New Zealand Dollars to Singapore Dollars rate for 12/07/2013
Thursday 11 July 2013
0.9966 SGD
0.9886 SGD
0.9938 SGD
New Zealand Dollars to Singapore Dollars rate for 11/07/2013
Wednesday 10 July 2013
1.0032 SGD
0.9970 SGD
1.0006 SGD
New Zealand Dollars to Singapore Dollars rate for 10/07/2013
Tuesday 9 July 2013
0.9977 SGD
1.0032 SGD
1.0001 SGD
New Zealand Dollars to Singapore Dollars rate for 09/07/2013
Monday 8 July 2013
0.9861 SGD
0.9973 SGD
0.9940 SGD
New Zealand Dollars to Singapore Dollars rate for 08/07/2013
Friday 5 July 2013
0.9974 SGD
0.9878 SGD
0.9944 SGD
New Zealand Dollars to Singapore Dollars rate for 05/07/2013
Thursday 4 July 2013
0.9906 SGD
0.9974 SGD
0.9940 SGD
New Zealand Dollars to Singapore Dollars rate for 04/07/2013
Wednesday 3 July 2013
0.9859 SGD
0.9908 SGD
0.9866 SGD
New Zealand Dollars to Singapore Dollars rate for 03/07/2013
Tuesday 2 July 2013
0.9882 SGD
0.9859 SGD
0.9862 SGD
New Zealand Dollars to Singapore Dollars rate for 02/07/2013
Monday 1 July 2013
0.9792 SGD
0.9886 SGD
0.9844 SGD
New Zealand Dollars to Singapore Dollars rate for 01/07/2013

June

Friday 28 June 2013
0.9873 SGD
0.9815 SGD
0.9836 SGD
New Zealand Dollars to Singapore Dollars rate for 28/06/2013
Thursday 27 June 2013
0.9926 SGD
0.9874 SGD
0.9902 SGD
New Zealand Dollars to Singapore Dollars rate for 27/06/2013
Wednesday 26 June 2013
0.9824 SGD
0.9928 SGD
0.9894 SGD
New Zealand Dollars to Singapore Dollars rate for 26/06/2013
Tuesday 25 June 2013
0.9889 SGD
0.9824 SGD
0.9852 SGD
New Zealand Dollars to Singapore Dollars rate for 25/06/2013
Monday 24 June 2013
0.9875 SGD
0.9890 SGD
0.9889 SGD
New Zealand Dollars to Singapore Dollars rate for 24/06/2013
Friday 21 June 2013
0.9879 SGD
0.9886 SGD
0.9891 SGD
New Zealand Dollars to Singapore Dollars rate for 21/06/2013
Thursday 20 June 2013
1.0021 SGD
0.9882 SGD
0.9933 SGD
New Zealand Dollars to Singapore Dollars rate for 20/06/2013
Wednesday 19 June 2013
1.0076 SGD
1.0020 SGD
1.0046 SGD
New Zealand Dollars to Singapore Dollars rate for 19/06/2013
Tuesday 18 June 2013
1.0030 SGD
1.0073 SGD
1.0070 SGD
New Zealand Dollars to Singapore Dollars rate for 18/06/2013
Monday 17 June 2013
1.0075 SGD
1.0032 SGD
1.0086 SGD
New Zealand Dollars to Singapore Dollars rate for 17/06/2013
Friday 14 June 2013
1.0115 SGD
1.0075 SGD
1.0105 SGD
New Zealand Dollars to Singapore Dollars rate for 14/06/2013
Thursday 13 June 2013
1.0038 SGD
1.0112 SGD
1.0027 SGD
New Zealand Dollars to Singapore Dollars rate for 13/06/2013
Wednesday 12 June 2013
0.9874 SGD
1.0034 SGD
0.9953 SGD
New Zealand Dollars to Singapore Dollars rate for 12/06/2013
Tuesday 11 June 2013
0.9939 SGD
0.9875 SGD
0.9879 SGD
New Zealand Dollars to Singapore Dollars rate for 11/06/2013
Monday 10 June 2013
0.9783 SGD
0.9939 SGD
0.9877 SGD
New Zealand Dollars to Singapore Dollars rate for 10/06/2013
Friday 7 June 2013
0.9994 SGD
0.9853 SGD
0.9886 SGD
New Zealand Dollars to Singapore Dollars rate for 07/06/2013
Thursday 6 June 2013
0.9959 SGD
0.9983 SGD
0.9979 SGD
New Zealand Dollars to Singapore Dollars rate for 06/06/2013
Wednesday 5 June 2013
1.0041 SGD
0.9960 SGD
0.9979 SGD
New Zealand Dollars to Singapore Dollars rate for 05/06/2013
Tuesday 4 June 2013
1.0131 SGD
1.0040 SGD
1.0068 SGD
New Zealand Dollars to Singapore Dollars rate for 04/06/2013
Monday 3 June 2013
1.0066 SGD
1.0131 SGD
1.0081 SGD
New Zealand Dollars to Singapore Dollars rate for 03/06/2013

May

Friday 31 May 2013
1.0154 SGD
1.0041 SGD
1.0119 SGD
New Zealand Dollars to Singapore Dollars rate for 31/05/2013
Thursday 30 May 2013
1.0255 SGD
1.0153 SGD
1.0212 SGD
New Zealand Dollars to Singapore Dollars rate for 30/05/2013
Wednesday 29 May 2013
1.0261 SGD
1.0254 SGD
1.0286 SGD
New Zealand Dollars to Singapore Dollars rate for 29/05/2013
Tuesday 28 May 2013
1.0195 SGD
1.0261 SGD
1.0238 SGD
New Zealand Dollars to Singapore Dollars rate for 28/05/2013
Monday 27 May 2013
1.0243 SGD
1.0198 SGD
1.0210 SGD
New Zealand Dollars to Singapore Dollars rate for 27/05/2013
Friday 24 May 2013
1.0279 SGD
1.0238 SGD
1.0251 SGD
New Zealand Dollars to Singapore Dollars rate for 24/05/2013
Thursday 23 May 2013
1.0231 SGD
1.0278 SGD
1.0233 SGD
New Zealand Dollars to Singapore Dollars rate for 23/05/2013
Wednesday 22 May 2013
1.0293 SGD
1.0231 SGD
1.0265 SGD
New Zealand Dollars to Singapore Dollars rate for 22/05/2013
Tuesday 21 May 2013
1.0248 SGD
1.0294 SGD
1.0266 SGD
New Zealand Dollars to Singapore Dollars rate for 21/05/2013
Monday 20 May 2013
1.0171 SGD
1.0250 SGD
1.0213 SGD
New Zealand Dollars to Singapore Dollars rate for 20/05/2013
Friday 17 May 2013
1.0214 SGD
1.0154 SGD
1.0187 SGD
New Zealand Dollars to Singapore Dollars rate for 17/05/2013
Thursday 16 May 2013
1.0268 SGD
1.0216 SGD
1.0253 SGD
New Zealand Dollars to Singapore Dollars rate for 16/05/2013
Wednesday 15 May 2013
1.0194 SGD
1.0272 SGD
1.0225 SGD
New Zealand Dollars to Singapore Dollars rate for 15/05/2013
Tuesday 14 May 2013
1.0244 SGD
1.0194 SGD
1.0227 SGD
New Zealand Dollars to Singapore Dollars rate for 14/05/2013
Monday 13 May 2013
1.0269 SGD
1.0239 SGD
1.0268 SGD
New Zealand Dollars to Singapore Dollars rate for 13/05/2013
Friday 10 May 2013
1.0349 SGD
1.0279 SGD
1.0312 SGD
New Zealand Dollars to Singapore Dollars rate for 10/05/2013
Thursday 9 May 2013
1.0314 SGD
1.0352 SGD
1.0362 SGD
New Zealand Dollars to Singapore Dollars rate for 09/05/2013
Wednesday 8 May 2013
1.0420 SGD
1.0313 SGD
1.0351 SGD
New Zealand Dollars to Singapore Dollars rate for 08/05/2013
Tuesday 7 May 2013
1.0482 SGD
1.0421 SGD
1.0425 SGD
New Zealand Dollars to Singapore Dollars rate for 07/05/2013
Monday 6 May 2013
1.0530 SGD
1.0481 SGD
1.0503 SGD
New Zealand Dollars to Singapore Dollars rate for 06/05/2013
Friday 3 May 2013
1.0493 SGD
1.0530 SGD
1.0512 SGD
New Zealand Dollars to Singapore Dollars rate for 03/05/2013
Thursday 2 May 2013
1.0478 SGD
1.0493 SGD
1.0468 SGD
New Zealand Dollars to Singapore Dollars rate for 02/05/2013
Wednesday 1 May 2013
1.0543 SGD
1.0478 SGD
1.0515 SGD
New Zealand Dollars to Singapore Dollars rate for 01/05/2013

April

Tuesday 30 April 2013
1.0570 SGD
1.0547 SGD
1.0567 SGD
New Zealand Dollars to Singapore Dollars rate for 30/04/2013
Monday 29 April 2013
1.0489 SGD
1.0568 SGD
1.0543 SGD
New Zealand Dollars to Singapore Dollars rate for 29/04/2013
Friday 26 April 2013
1.0529 SGD
1.0482 SGD
1.0521 SGD
New Zealand Dollars to Singapore Dollars rate for 26/04/2013
Thursday 25 April 2013
1.0528 SGD
1.0530 SGD
1.0557 SGD
New Zealand Dollars to Singapore Dollars rate for 25/04/2013
Wednesday 24 April 2013
1.0422 SGD
1.0529 SGD
1.0485 SGD
New Zealand Dollars to Singapore Dollars rate for 24/04/2013
Tuesday 23 April 2013
1.0447 SGD
1.0414 SGD
1.0413 SGD
New Zealand Dollars to Singapore Dollars rate for 23/04/2013
Monday 22 April 2013
1.0391 SGD
1.0446 SGD
1.0445 SGD
New Zealand Dollars to Singapore Dollars rate for 22/04/2013
Friday 19 April 2013
1.0396 SGD
1.0414 SGD
1.0439 SGD
New Zealand Dollars to Singapore Dollars rate for 19/04/2013
Thursday 18 April 2013
1.0435 SGD
1.0397 SGD
1.0422 SGD
New Zealand Dollars to Singapore Dollars rate for 18/04/2013
Wednesday 17 April 2013
1.0485 SGD
1.0437 SGD
1.0460 SGD
New Zealand Dollars to Singapore Dollars rate for 17/04/2013
Tuesday 16 April 2013
1.0418 SGD
1.0485 SGD
1.0461 SGD
New Zealand Dollars to Singapore Dollars rate for 16/04/2013
Monday 15 April 2013
1.0604 SGD
1.0419 SGD
1.0503 SGD
New Zealand Dollars to Singapore Dollars rate for 15/04/2013
Friday 12 April 2013
1.0681 SGD
1.0626 SGD
1.0634 SGD
New Zealand Dollars to Singapore Dollars rate for 12/04/2013
Thursday 11 April 2013
1.0617 SGD
1.0681 SGD
1.0681 SGD
New Zealand Dollars to Singapore Dollars rate for 11/04/2013
Wednesday 10 April 2013
1.0568 SGD
1.0610 SGD
1.0581 SGD
New Zealand Dollars to Singapore Dollars rate for 10/04/2013
Tuesday 9 April 2013
1.0509 SGD
1.0567 SGD
1.0522 SGD
New Zealand Dollars to Singapore Dollars rate for 09/04/2013
Monday 8 April 2013
1.0448 SGD
1.0508 SGD
1.0474 SGD
New Zealand Dollars to Singapore Dollars rate for 08/04/2013
Friday 5 April 2013
1.0446 SGD
1.0459 SGD
1.0422 SGD
New Zealand Dollars to Singapore Dollars rate for 05/04/2013
Thursday 4 April 2013
1.0427 SGD
1.0445 SGD
1.0410 SGD
New Zealand Dollars to Singapore Dollars rate for 04/04/2013
Wednesday 3 April 2013
1.0430 SGD
1.0428 SGD
1.0425 SGD
New Zealand Dollars to Singapore Dollars rate for 03/04/2013
Tuesday 2 April 2013
1.0379 SGD
1.0429 SGD
1.0409 SGD
New Zealand Dollars to Singapore Dollars rate for 02/04/2013
Monday 1 April 2013
1.0380 SGD
1.0379 SGD
1.0380 SGD
New Zealand Dollars to Singapore Dollars rate for 01/04/2013

March

Friday 29 March 2013
1.0382 SGD
1.0388 SGD
1.0382 SGD
New Zealand Dollars to Singapore Dollars rate for 29/03/2013
Thursday 28 March 2013
1.0394 SGD
1.0379 SGD
1.0388 SGD
New Zealand Dollars to Singapore Dollars rate for 28/03/2013
Wednesday 27 March 2013
1.0409 SGD
1.0396 SGD
1.0409 SGD
New Zealand Dollars to Singapore Dollars rate for 27/03/2013
Tuesday 26 March 2013
1.0390 SGD
1.0410 SGD
1.0389 SGD
New Zealand Dollars to Singapore Dollars rate for 26/03/2013
Monday 25 March 2013
1.0418 SGD
1.0392 SGD
1.0404 SGD
New Zealand Dollars to Singapore Dollars rate for 25/03/2013
Friday 22 March 2013
1.0390 SGD
1.0437 SGD
1.0411 SGD
New Zealand Dollars to Singapore Dollars rate for 22/03/2013
Thursday 21 March 2013
1.0338 SGD
1.0389 SGD
1.0387 SGD
New Zealand Dollars to Singapore Dollars rate for 21/03/2013
Wednesday 20 March 2013
1.0316 SGD
1.0339 SGD
1.0299 SGD
New Zealand Dollars to Singapore Dollars rate for 20/03/2013
Tuesday 19 March 2013
1.0326 SGD
1.0317 SGD
1.0311 SGD
New Zealand Dollars to Singapore Dollars rate for 19/03/2013
Monday 18 March 2013
1.0293 SGD
1.0325 SGD
1.0307 SGD
New Zealand Dollars to Singapore Dollars rate for 18/03/2013
Friday 15 March 2013
1.0265 SGD
1.0322 SGD
1.0293 SGD
New Zealand Dollars to Singapore Dollars rate for 15/03/2013
Thursday 14 March 2013
1.0231 SGD
1.0266 SGD
1.0246 SGD
New Zealand Dollars to Singapore Dollars rate for 14/03/2013
Wednesday 13 March 2013
1.0299 SGD
1.0230 SGD
1.0263 SGD
New Zealand Dollars to Singapore Dollars rate for 13/03/2013
Tuesday 12 March 2013
1.0324 SGD
1.0300 SGD
1.0289 SGD
New Zealand Dollars to Singapore Dollars rate for 12/03/2013
Monday 11 March 2013
1.0246 SGD
1.0323 SGD
1.0274 SGD
New Zealand Dollars to Singapore Dollars rate for 11/03/2013
Friday 8 March 2013
1.0307 SGD
1.0258 SGD
1.0288 SGD
New Zealand Dollars to Singapore Dollars rate for 08/03/2013
Thursday 7 March 2013
1.0344 SGD
1.0308 SGD
1.0342 SGD
New Zealand Dollars to Singapore Dollars rate for 07/03/2013
Wednesday 6 March 2013
1.0354 SGD
1.0346 SGD
1.0363 SGD
New Zealand Dollars to Singapore Dollars rate for 06/03/2013
Tuesday 5 March 2013
1.0311 SGD
1.0353 SGD
1.0342 SGD
New Zealand Dollars to Singapore Dollars rate for 05/03/2013
Monday 4 March 2013
1.0229 SGD
1.0311 SGD
1.0252 SGD
New Zealand Dollars to Singapore Dollars rate for 04/03/2013
Friday 1 March 2013
1.0218 SGD
1.0232 SGD
1.0220 SGD
New Zealand Dollars to Singapore Dollars rate for 01/03/2013

February

Thursday 28 February 2013
1.0237 SGD
1.0214 SGD
1.0253 SGD
New Zealand Dollars to Singapore Dollars rate for 28/02/2013
Wednesday 27 February 2013
1.0222 SGD
1.0235 SGD
1.0210 SGD
New Zealand Dollars to Singapore Dollars rate for 27/02/2013
Tuesday 26 February 2013
1.0337 SGD
1.0222 SGD
1.0276 SGD
New Zealand Dollars to Singapore Dollars rate for 26/02/2013
Monday 25 February 2013
1.0365 SGD
1.0326 SGD
1.0360 SGD
New Zealand Dollars to Singapore Dollars rate for 25/02/2013
Friday 22 February 2013
1.0356 SGD
1.0371 SGD
1.0373 SGD
New Zealand Dollars to Singapore Dollars rate for 22/02/2013
Thursday 21 February 2013
1.0358 SGD
1.0358 SGD
1.0345 SGD
New Zealand Dollars to Singapore Dollars rate for 21/02/2013
Wednesday 20 February 2013
1.0469 SGD
1.0357 SGD
1.0360 SGD
New Zealand Dollars to Singapore Dollars rate for 20/02/2013
Tuesday 19 February 2013
1.0484 SGD
1.0469 SGD
1.0463 SGD
New Zealand Dollars to Singapore Dollars rate for 19/02/2013
Monday 18 February 2013
1.0449 SGD
1.0484 SGD
1.0465 SGD
New Zealand Dollars to Singapore Dollars rate for 18/02/2013
Friday 15 February 2013
1.0502 SGD
1.0457 SGD
1.0489 SGD
New Zealand Dollars to Singapore Dollars rate for 15/02/2013
Thursday 14 February 2013
1.0459 SGD
1.0502 SGD
1.0485 SGD
New Zealand Dollars to Singapore Dollars rate for 14/02/2013
Wednesday 13 February 2013
1.0411 SGD
1.0457 SGD
1.0439 SGD
New Zealand Dollars to Singapore Dollars rate for 13/02/2013
Tuesday 12 February 2013
1.0374 SGD
1.0410 SGD
1.0418 SGD
New Zealand Dollars to Singapore Dollars rate for 12/02/2013
Monday 11 February 2013
1.0355 SGD
1.0374 SGD
1.0350 SGD
New Zealand Dollars to Singapore Dollars rate for 11/02/2013
Friday 8 February 2013
1.0328 SGD
1.0349 SGD
1.0351 SGD
New Zealand Dollars to Singapore Dollars rate for 08/02/2013
Thursday 7 February 2013
1.0407 SGD
1.0329 SGD
1.0349 SGD
New Zealand Dollars to Singapore Dollars rate for 07/02/2013
Wednesday 6 February 2013
1.0450 SGD
1.0403 SGD
1.0423 SGD
New Zealand Dollars to Singapore Dollars rate for 06/02/2013
Tuesday 5 February 2013
1.0447 SGD
1.0451 SGD
1.0446 SGD
New Zealand Dollars to Singapore Dollars rate for 05/02/2013
Monday 4 February 2013
1.0520 SGD
1.0447 SGD
1.0472 SGD
New Zealand Dollars to Singapore Dollars rate for 04/02/2013
Friday 1 February 2013
1.0380 SGD
1.0488 SGD
1.0461 SGD
New Zealand Dollars to Singapore Dollars rate for 01/02/2013

January

Thursday 31 January 2013
1.0332 SGD
1.0381 SGD
1.0367 SGD
New Zealand Dollars to Singapore Dollars rate for 31/01/2013
Wednesday 30 January 2013
1.0357 SGD
1.0331 SGD
1.0309 SGD
New Zealand Dollars to Singapore Dollars rate for 30/01/2013
Tuesday 29 January 2013
1.0325 SGD
1.0356 SGD
1.0344 SGD
New Zealand Dollars to Singapore Dollars rate for 29/01/2013
Monday 28 January 2013
1.0324 SGD
1.0324 SGD
1.0307 SGD
New Zealand Dollars to Singapore Dollars rate for 28/01/2013
Friday 25 January 2013
1.0298 SGD
1.0337 SGD
1.0321 SGD
New Zealand Dollars to Singapore Dollars rate for 25/01/2013
Thursday 24 January 2013
1.0337 SGD
1.0298 SGD
1.0322 SGD
New Zealand Dollars to Singapore Dollars rate for 24/01/2013
Wednesday 23 January 2013
1.0320 SGD
1.0336 SGD
1.0340 SGD
New Zealand Dollars to Singapore Dollars rate for 23/01/2013
Tuesday 22 January 2013
1.0268 SGD
1.0319 SGD
1.0307 SGD
New Zealand Dollars to Singapore Dollars rate for 22/01/2013
Monday 21 January 2013
1.0268 SGD
1.0268 SGD
1.0278 SGD
New Zealand Dollars to Singapore Dollars rate for 21/01/2013
Friday 18 January 2013
1.0233 SGD
1.0272 SGD
1.0253 SGD
New Zealand Dollars to Singapore Dollars rate for 18/01/2013
Thursday 17 January 2013
1.0292 SGD
1.0233 SGD
1.0256 SGD
New Zealand Dollars to Singapore Dollars rate for 17/01/2013
Wednesday 16 January 2013
1.0296 SGD
1.0292 SGD
1.0288 SGD
New Zealand Dollars to Singapore Dollars rate for 16/01/2013
Tuesday 15 January 2013
1.0337 SGD
1.0297 SGD
1.0294 SGD
New Zealand Dollars to Singapore Dollars rate for 15/01/2013
Monday 14 January 2013
1.0283 SGD
1.0335 SGD
1.0299 SGD
New Zealand Dollars to Singapore Dollars rate for 14/01/2013
Friday 11 January 2013
1.0340 SGD
1.0250 SGD
1.0293 SGD
New Zealand Dollars to Singapore Dollars rate for 11/01/2013
Thursday 10 January 2013
1.0303 SGD
1.0337 SGD
1.0328 SGD
New Zealand Dollars to Singapore Dollars rate for 10/01/2013
Wednesday 9 January 2013
1.0284 SGD
1.0302 SGD
1.0296 SGD
New Zealand Dollars to Singapore Dollars rate for 09/01/2013
Tuesday 8 January 2013
1.0290 SGD
1.0283 SGD
1.0284 SGD
New Zealand Dollars to Singapore Dollars rate for 08/01/2013
Monday 7 January 2013
1.0193 SGD
1.0288 SGD
1.0247 SGD
New Zealand Dollars to Singapore Dollars rate for 07/01/2013
Friday 4 January 2013
1.0152 SGD
1.0197 SGD
1.0156 SGD
New Zealand Dollars to Singapore Dollars rate for 04/01/2013
Thursday 3 January 2013
1.0179 SGD
1.0153 SGD
1.0173 SGD
New Zealand Dollars to Singapore Dollars rate for 03/01/2013
Wednesday 2 January 2013
1.0109 SGD
1.0180 SGD
1.0177 SGD
New Zealand Dollars to Singapore Dollars rate for 02/01/2013
Tuesday 1 January 2013
1.0117 SGD
1.0108 SGD
1.0106 SGD
New Zealand Dollars to Singapore Dollars rate for 01/01/2013

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...