New Zealand Dollar-Russian Rouble History: 2021
Daily NZD/RUB rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 55.3618 on 15/04/2021
Lowest exchange rate of 2021: 49.6176 on 14/12/2021
Average exchange rate of 2021: 52.1235
What was the New Zealand Dollar worth against the Russian Rouble on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 50.9101 | 51.1554 | 51.3722 | 50.9195 | 51.1459 |
Thursday 30 December 2021 (30/12/2021) | 50.5965 | 50.9119 | 51.2654 | 50.5856 | 50.9255 |
Wednesday 29 December 2021 (29/12/2021) | 50.1384 | 50.5822 | 50.5924 | 50.0774 | 50.3349 |
Tuesday 28 December 2021 (28/12/2021) | 49.9785 | 50.1404 | 50.2280 | 50.0223 | 50.1252 |
Monday 27 December 2021 (27/12/2021) | 49.9959 | 50.0024 | 50.0562 | 49.9162 | 49.9862 |
Friday 24 December 2021 (24/12/2021) | 49.9724 | 50.2873 | 50.2113 | 50.0460 | 50.1287 |
Thursday 23 December 2021 (23/12/2021) | 50.1011 | 50.0270 | 50.0928 | 50.0602 | 50.0765 |
Wednesday 22 December 2021 (22/12/2021) | 49.9804 | 50.0982 | 50.1399 | 49.9075 | 50.0237 |
Tuesday 21 December 2021 (21/12/2021) | 49.7184 | 49.9751 | 49.9186 | 49.7754 | 49.8470 |
Monday 20 December 2021 (20/12/2021) | 50.0463 | 49.7282 | 49.9865 | 49.8529 | 49.9197 |
Friday 17 December 2021 (17/12/2021) | 50.2337 | 49.9838 | 50.0534 | 49.8861 | 49.9698 |
Thursday 16 December 2021 (16/12/2021) | 49.9145 | 50.1291 | 50.1638 | 50.0446 | 50.1042 |
Wednesday 15 December 2021 (15/12/2021) | 49.7157 | 49.8843 | 49.8953 | 49.8681 | 49.8817 |
Tuesday 14 December 2021 (14/12/2021) | 49.6053 | 49.7090 | 49.7511 | 49.6176 | 49.6844 |
Monday 13 December 2021 (13/12/2021) | 49.8139 | 49.6214 | 49.7608 | 49.6899 | 49.7254 |
Friday 10 December 2021 (10/12/2021) | 50.0565 | 49.9503 | 49.9511 | 49.7783 | 49.8647 |
Thursday 9 December 2021 (09/12/2021) | 50.0652 | 50.0520 | 50.1281 | 50.1127 | 50.1204 |
Wednesday 8 December 2021 (08/12/2021) | 50.2186 | 50.0634 | 50.2021 | 50.0785 | 50.1403 |
Tuesday 7 December 2021 (07/12/2021) | 50.1890 | 50.2235 | 50.2055 | 50.2012 | 50.2034 |
Monday 6 December 2021 (06/12/2021) | 49.9206 | 50.1871 | 50.1719 | 49.6933 | 49.9326 |
Friday 3 December 2021 (03/12/2021) | 50.1578 | 49.9224 | 50.0327 | 49.9198 | 49.9763 |
Thursday 2 December 2021 (02/12/2021) | 50.5927 | 50.1595 | 50.3821 | 50.2625 | 50.3223 |
Wednesday 1 December 2021 (01/12/2021) | 50.5808 | 50.6016 | 50.6568 | 50.5102 | 50.5835 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 50.8519 | 50.5763 | 51.0483 | 50.4335 | 50.7409 |
Monday 29 November 2021 (29/11/2021) | 51.2613 | 50.8579 | 51.2540 | 50.7194 | 50.9867 |
Friday 26 November 2021 (26/11/2021) | 51.0145 | 51.6073 | 51.5292 | 51.0552 | 51.2922 |
Thursday 25 November 2021 (25/11/2021) | 51.5238 | 51.0165 | 51.3704 | 51.2860 | 51.3282 |
Wednesday 24 November 2021 (24/11/2021) | 51.6427 | 51.5219 | 51.5386 | 51.4959 | 51.5173 |
Tuesday 23 November 2021 (23/11/2021) | 52.1012 | 51.6393 | 52.0211 | 51.4914 | 51.7563 |
Monday 22 November 2021 (22/11/2021) | 51.3987 | 52.1094 | 52.2740 | 51.5752 | 51.9246 |
Friday 19 November 2021 (19/11/2021) | 51.4632 | 51.4647 | 51.4634 | 51.1396 | 51.3015 |
Thursday 18 November 2021 (18/11/2021) | 50.8279 | 51.4641 | 51.2915 | 51.1311 | 51.2113 |
Wednesday 17 November 2021 (17/11/2021) | 51.1094 | 50.8181 | 50.9788 | 50.8152 | 50.8970 |
Tuesday 16 November 2021 (16/11/2021) | 51.0592 | 51.1178 | 51.4110 | 51.0769 | 51.2440 |
Monday 15 November 2021 (15/11/2021) | 51.1815 | 51.0507 | 51.3342 | 50.8915 | 51.1129 |
Friday 12 November 2021 (12/11/2021) | 50.2497 | 51.3816 | 51.3789 | 50.2472 | 50.8131 |
Thursday 11 November 2021 (11/11/2021) | 50.3299 | 50.2601 | 50.2024 | 50.0965 | 50.1495 |
Wednesday 10 November 2021 (10/11/2021) | 50.3780 | 50.3596 | 50.3562 | 50.3027 | 50.3295 |
Tuesday 9 November 2021 (09/11/2021) | 51.0209 | 50.3797 | 50.8556 | 50.6863 | 50.7710 |
Monday 8 November 2021 (08/11/2021) | 50.5752 | 51.0069 | 50.9581 | 50.8559 | 50.9070 |
Friday 5 November 2021 (05/11/2021) | 50.7625 | 50.6379 | 50.9369 | 50.5182 | 50.7276 |
Thursday 4 November 2021 (04/11/2021) | 51.4550 | 50.7657 | 51.3363 | 50.6318 | 50.9841 |
Wednesday 3 November 2021 (03/11/2021) | 51.0347 | 51.4643 | 51.5033 | 50.9329 | 51.2181 |
Tuesday 2 November 2021 (02/11/2021) | 51.3915 | 51.0357 | 51.2014 | 51.1824 | 51.1919 |
Monday 1 November 2021 (01/11/2021) | 50.8472 | 51.3959 | 51.2520 | 50.8807 | 51.0664 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 50.4667 | 50.8786 | 50.7480 | 50.6428 | 50.6954 |
Thursday 28 October 2021 (28/10/2021) | 50.5828 | 50.4739 | 50.7121 | 50.4809 | 50.5965 |
Wednesday 27 October 2021 (27/10/2021) | 49.7859 | 50.5862 | 50.4343 | 49.9309 | 50.1826 |
Tuesday 26 October 2021 (26/10/2021) | 50.0253 | 49.7873 | 49.9182 | 49.7665 | 49.8424 |
Monday 25 October 2021 (25/10/2021) | 50.3435 | 50.0320 | 50.3526 | 50.0077 | 50.1802 |
Friday 22 October 2021 (22/10/2021) | 50.8694 | 50.2941 | 50.8209 | 50.2262 | 50.5236 |
Thursday 21 October 2021 (21/10/2021) | 50.9806 | 50.8929 | 51.0971 | 51.0189 | 51.0580 |
Wednesday 20 October 2021 (20/10/2021) | 50.6970 | 50.9826 | 50.8945 | 50.8256 | 50.8601 |
Tuesday 19 October 2021 (19/10/2021) | 50.4847 | 50.6858 | 50.7271 | 50.6129 | 50.6700 |
Monday 18 October 2021 (18/10/2021) | 50.3294 | 50.4820 | 50.3195 | 50.3134 | 50.3165 |
Friday 15 October 2021 (15/10/2021) | 50.2105 | 50.2007 | 50.3043 | 50.2467 | 50.2755 |
Thursday 14 October 2021 (14/10/2021) | 50.1815 | 50.2191 | 50.2285 | 50.2273 | 50.2279 |
Wednesday 13 October 2021 (13/10/2021) | 49.7467 | 50.1833 | 50.0890 | 49.7955 | 49.9423 |
Tuesday 12 October 2021 (12/10/2021) | 49.8921 | 49.7499 | 49.9208 | 49.9193 | 49.9201 |
Monday 11 October 2021 (11/10/2021) | 49.6625 | 49.8948 | 49.8239 | 49.7909 | 49.8074 |
Friday 8 October 2021 (08/10/2021) | 49.8047 | 49.7913 | 49.8758 | 49.7964 | 49.8361 |
Thursday 7 October 2021 (07/10/2021) | 50.0783 | 49.8052 | 50.0487 | 49.8228 | 49.9358 |
Wednesday 6 October 2021 (06/10/2021) | 50.2917 | 50.0772 | 50.2726 | 50.0404 | 50.1565 |
Tuesday 5 October 2021 (05/10/2021) | 50.4688 | 50.2991 | 50.5132 | 50.3965 | 50.4549 |
Monday 4 October 2021 (04/10/2021) | 50.5029 | 50.4602 | 50.6824 | 50.5142 | 50.5983 |
Friday 1 October 2021 (01/10/2021) | 50.1477 | 50.4270 | 50.5874 | 50.1591 | 50.3733 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 50.0623 | 50.1557 | 50.1441 | 50.0257 | 50.0849 |
Wednesday 29 September 2021 (29/09/2021) | 50.6940 | 50.0578 | 50.4411 | 50.2298 | 50.3355 |
Tuesday 28 September 2021 (28/09/2021) | 50.8708 | 50.7087 | 50.6992 | 50.5626 | 50.6309 |
Monday 27 September 2021 (27/09/2021) | 51.0051 | 50.8669 | 50.9943 | 50.8884 | 50.9414 |
Friday 24 September 2021 (24/09/2021) | 51.3366 | 50.8660 | 51.2806 | 51.1061 | 51.1934 |
Thursday 23 September 2021 (23/09/2021) | 50.9937 | 51.3478 | 51.3001 | 51.2017 | 51.2509 |
Wednesday 22 September 2021 (22/09/2021) | 51.1068 | 50.9863 | 51.1974 | 51.0755 | 51.1365 |
Tuesday 21 September 2021 (21/09/2021) | 51.4861 | 51.0879 | 51.5022 | 51.3451 | 51.4237 |
Monday 20 September 2021 (20/09/2021) | 51.2180 | 51.4859 | 51.4785 | 51.3907 | 51.4346 |
Friday 17 September 2021 (17/09/2021) | 51.2522 | 51.3040 | 51.3076 | 51.2463 | 51.2770 |
Thursday 16 September 2021 (16/09/2021) | 51.5022 | 51.2395 | 51.4108 | 51.3666 | 51.3887 |
Wednesday 15 September 2021 (15/09/2021) | 51.7182 | 51.5194 | 51.8513 | 51.4898 | 51.6706 |
Tuesday 14 September 2021 (14/09/2021) | 51.6697 | 51.7110 | 51.8763 | 51.6690 | 51.7727 |
Monday 13 September 2021 (13/09/2021) | 52.0280 | 51.6856 | 51.9823 | 51.7834 | 51.8829 |
Friday 10 September 2021 (10/09/2021) | 51.7539 | 52.0572 | 51.9458 | 51.9200 | 51.9329 |
Thursday 9 September 2021 (09/09/2021) | 51.9846 | 51.7504 | 51.9220 | 51.8496 | 51.8858 |
Wednesday 8 September 2021 (08/09/2021) | 52.0781 | 51.9985 | 52.1507 | 52.0265 | 52.0886 |
Tuesday 7 September 2021 (07/09/2021) | 52.0667 | 52.0785 | 52.1491 | 52.1392 | 52.1442 |
Monday 6 September 2021 (06/09/2021) | 52.0487 | 52.0808 | 52.0623 | 52.0543 | 52.0583 |
Friday 3 September 2021 (03/09/2021) | 51.9110 | 52.1028 | 51.9537 | 51.9097 | 51.9317 |
Thursday 2 September 2021 (02/09/2021) | 51.5644 | 51.8614 | 51.8088 | 51.6390 | 51.7239 |
Wednesday 1 September 2021 (01/09/2021) | 51.6758 | 51.5702 | 51.6967 | 51.5644 | 51.6306 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 51.3825 | 51.6742 | 51.6260 | 51.5016 | 51.5638 |
Monday 30 August 2021 (30/08/2021) | 51.4882 | 51.3978 | 51.4871 | 51.4086 | 51.4479 |
Friday 27 August 2021 (27/08/2021) | 51.5851 | 51.3642 | 51.4944 | 51.4127 | 51.4536 |
Thursday 26 August 2021 (26/08/2021) | 51.4465 | 51.5801 | 51.6752 | 51.5464 | 51.6108 |
Wednesday 25 August 2021 (25/08/2021) | 51.1739 | 51.4551 | 51.4331 | 51.3036 | 51.3684 |
Tuesday 24 August 2021 (24/08/2021) | 51.0723 | 51.1839 | 51.2852 | 51.0498 | 51.1675 |
Monday 23 August 2021 (23/08/2021) | 50.6832 | 51.0745 | 50.9555 | 50.7633 | 50.8594 |
Friday 20 August 2021 (20/08/2021) | 50.6599 | 50.7762 | 50.7380 | 50.6122 | 50.6751 |
Thursday 19 August 2021 (19/08/2021) | 50.7689 | 50.6376 | 50.8211 | 50.6467 | 50.7339 |
Wednesday 18 August 2021 (18/08/2021) | 50.9779 | 50.7762 | 50.9271 | 50.8203 | 50.8737 |
Tuesday 17 August 2021 (17/08/2021) | 51.5065 | 50.9988 | 51.2715 | 50.8483 | 51.0599 |
Monday 16 August 2021 (16/08/2021) | 51.5011 | 51.5011 | 51.5994 | 51.4798 | 51.5396 |
Friday 13 August 2021 (13/08/2021) | 51.5169 | 51.5790 | 51.5366 | 51.4903 | 51.5135 |
Thursday 12 August 2021 (12/08/2021) | 51.6893 | 51.5153 | 51.6594 | 51.5822 | 51.6208 |
Wednesday 11 August 2021 (11/08/2021) | 51.8016 | 51.7087 | 51.8993 | 51.7678 | 51.8336 |
Tuesday 10 August 2021 (10/08/2021) | 51.4785 | 51.8073 | 51.6173 | 51.5974 | 51.6074 |
Monday 9 August 2021 (09/08/2021) | 51.4096 | 51.4836 | 51.5431 | 51.5358 | 51.5395 |
Friday 6 August 2021 (06/08/2021) | 51.5469 | 51.2145 | 51.6081 | 51.3982 | 51.5032 |
Thursday 5 August 2021 (05/08/2021) | 51.5647 | 51.5361 | 51.6132 | 51.5805 | 51.5969 |
Wednesday 4 August 2021 (04/08/2021) | 51.3976 | 51.5509 | 51.5595 | 51.5199 | 51.5397 |
Tuesday 3 August 2021 (03/08/2021) | 50.9757 | 51.3939 | 51.2934 | 51.2096 | 51.2515 |
Monday 2 August 2021 (02/08/2021) | 50.9970 | 50.9801 | 51.0029 | 50.8151 | 50.9090 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 51.2978 | 50.9846 | 51.3142 | 51.0133 | 51.1638 |
Thursday 29 July 2021 (29/07/2021) | 51.1350 | 51.2899 | 51.2323 | 51.1567 | 51.1945 |
Wednesday 28 July 2021 (28/07/2021) | 51.3294 | 51.1357 | 51.1636 | 51.0266 | 51.0951 |
Tuesday 27 July 2021 (27/07/2021) | 51.5856 | 51.3219 | 51.4603 | 51.3387 | 51.3995 |
Monday 26 July 2021 (26/07/2021) | 51.4721 | 51.5834 | 51.6952 | 51.4083 | 51.5518 |
Friday 23 July 2021 (23/07/2021) | 51.4202 | 51.5333 | 51.4359 | 51.3628 | 51.3994 |
Thursday 22 July 2021 (22/07/2021) | 51.4663 | 51.4229 | 51.4396 | 51.3537 | 51.3967 |
Wednesday 21 July 2021 (21/07/2021) | 51.4710 | 51.4704 | 51.4980 | 51.4885 | 51.4933 |
Tuesday 20 July 2021 (20/07/2021) | 51.7327 | 51.4706 | 51.5943 | 51.4226 | 51.5085 |
Monday 19 July 2021 (19/07/2021) | 51.8023 | 51.7612 | 51.8772 | 51.8258 | 51.8515 |
Friday 16 July 2021 (16/07/2021) | 52.1464 | 51.8620 | 52.0573 | 51.9056 | 51.9815 |
Thursday 15 July 2021 (15/07/2021) | 52.1768 | 52.1473 | 52.0463 | 51.9368 | 51.9916 |
Wednesday 14 July 2021 (14/07/2021) | 51.6045 | 52.1773 | 52.0884 | 51.8019 | 51.9452 |
Tuesday 13 July 2021 (13/07/2021) | 51.9688 | 51.6205 | 51.8104 | 51.6629 | 51.7367 |
Monday 12 July 2021 (12/07/2021) | 52.0115 | 51.9654 | 52.0524 | 52.0002 | 52.0263 |
Friday 9 July 2021 (09/07/2021) | 51.9353 | 52.0823 | 52.0045 | 51.7228 | 51.8637 |
Thursday 8 July 2021 (08/07/2021) | 52.3922 | 51.9327 | 52.2275 | 52.2202 | 52.2239 |
Wednesday 7 July 2021 (07/07/2021) | 52.2557 | 52.3995 | 52.4031 | 52.0835 | 52.2433 |
Tuesday 6 July 2021 (06/07/2021) | 51.7611 | 52.2834 | 52.2134 | 51.9514 | 52.0824 |
Monday 5 July 2021 (05/07/2021) | 51.4375 | 51.7908 | 51.6104 | 51.5926 | 51.6015 |
Friday 2 July 2021 (02/07/2021) | 51.2050 | 51.4633 | 51.2865 | 51.2252 | 51.2559 |
Thursday 1 July 2021 (01/07/2021) | 51.1062 | 51.1650 | 51.1373 | 50.9682 | 51.0528 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 50.8336 | 51.1165 | 51.1043 | 50.8484 | 50.9764 |
Tuesday 29 June 2021 (29/06/2021) | 50.9043 | 50.8390 | 50.9967 | 50.8258 | 50.9113 |
Monday 28 June 2021 (28/06/2021) | 51.0534 | 50.9001 | 50.9654 | 50.8919 | 50.9287 |
Friday 25 June 2021 (25/06/2021) | 51.0573 | 51.0526 | 51.1599 | 51.0935 | 51.1267 |
Thursday 24 June 2021 (24/06/2021) | 51.1822 | 51.0663 | 51.1933 | 51.0293 | 51.1113 |
Wednesday 23 June 2021 (23/06/2021) | 51.1314 | 51.1683 | 51.1465 | 51.1242 | 51.1354 |
Tuesday 22 June 2021 (22/06/2021) | 51.0531 | 51.1370 | 51.1372 | 51.1280 | 51.1326 |
Monday 21 June 2021 (21/06/2021) | 50.5636 | 51.0694 | 51.1085 | 50.6679 | 50.8882 |
Friday 18 June 2021 (18/06/2021) | 50.7973 | 50.4802 | 50.6178 | 50.1483 | 50.3831 |
Thursday 17 June 2021 (17/06/2021) | 51.3053 | 50.7877 | 51.0610 | 51.0139 | 51.0375 |
Wednesday 16 June 2021 (16/06/2021) | 51.4373 | 51.3072 | 51.2625 | 51.2580 | 51.2603 |
Tuesday 15 June 2021 (15/06/2021) | 51.4530 | 51.4428 | 51.4144 | 51.2578 | 51.3361 |
Monday 14 June 2021 (14/06/2021) | 51.4470 | 51.4526 | 51.5402 | 51.5356 | 51.5379 |
Friday 11 June 2021 (11/06/2021) | 51.5875 | 51.2828 | 51.5333 | 51.4746 | 51.5040 |
Thursday 10 June 2021 (10/06/2021) | 51.8775 | 51.5848 | 51.9067 | 51.8016 | 51.8542 |
Wednesday 9 June 2021 (09/06/2021) | 51.9521 | 51.8536 | 51.9860 | 51.8742 | 51.9301 |
Tuesday 8 June 2021 (08/06/2021) | 52.6076 | 51.9589 | 52.4610 | 52.1713 | 52.3162 |
Monday 7 June 2021 (07/06/2021) | 52.6332 | 52.5970 | 52.7058 | 52.5420 | 52.6239 |
Friday 4 June 2021 (04/06/2021) | 52.3357 | 52.5244 | 52.5000 | 52.4115 | 52.4558 |
Thursday 3 June 2021 (03/06/2021) | 52.9147 | 52.3413 | 52.6994 | 52.5451 | 52.6223 |
Wednesday 2 June 2021 (02/06/2021) | 53.3204 | 52.9134 | 53.1868 | 53.1735 | 53.1802 |
Tuesday 1 June 2021 (01/06/2021) | 53.4173 | 53.3322 | 53.4217 | 53.1202 | 53.2710 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 53.0174 | 53.4165 | 53.3124 | 53.2593 | 53.2859 |
Friday 28 May 2021 (28/05/2021) | 53.5084 | 53.0594 | 53.2891 | 53.1987 | 53.2439 |
Thursday 27 May 2021 (27/05/2021) | 53.5235 | 53.4924 | 53.5967 | 53.5824 | 53.5896 |
Wednesday 26 May 2021 (26/05/2021) | 53.0795 | 53.5412 | 53.6143 | 53.3157 | 53.4650 |
Tuesday 25 May 2021 (25/05/2021) | 52.9835 | 53.0759 | 53.0853 | 53.0703 | 53.0778 |
Monday 24 May 2021 (24/05/2021) | 52.7986 | 52.9923 | 52.9385 | 52.8966 | 52.9176 |
Friday 21 May 2021 (21/05/2021) | 52.8835 | 52.8098 | 52.8823 | 52.8584 | 52.8704 |
Thursday 20 May 2021 (20/05/2021) | 52.8099 | 52.8761 | 52.9599 | 52.9503 | 52.9551 |
Wednesday 19 May 2021 (19/05/2021) | 53.3232 | 52.8024 | 53.1014 | 53.0864 | 53.0939 |
Tuesday 18 May 2021 (18/05/2021) | 53.2646 | 53.3332 | 53.5103 | 53.4139 | 53.4621 |
Monday 17 May 2021 (17/05/2021) | 53.5365 | 53.2678 | 53.4575 | 53.3115 | 53.3845 |
Friday 14 May 2021 (14/05/2021) | 53.1481 | 53.7011 | 53.4402 | 53.2955 | 53.3679 |
Thursday 13 May 2021 (13/05/2021) | 53.4602 | 53.1587 | 53.4297 | 53.1425 | 53.2861 |
Wednesday 12 May 2021 (12/05/2021) | 53.8644 | 53.4484 | 53.7542 | 53.4492 | 53.6017 |
Tuesday 11 May 2021 (11/05/2021) | 54.0073 | 53.8763 | 53.9556 | 53.8191 | 53.8874 |
Monday 10 May 2021 (10/05/2021) | 53.6802 | 54.0032 | 54.0070 | 53.6001 | 53.8036 |
Friday 7 May 2021 (07/05/2021) | 53.6714 | 53.6930 | 53.6072 | 53.5667 | 53.5870 |
Thursday 6 May 2021 (06/05/2021) | 54.0114 | 53.6674 | 53.8706 | 53.6853 | 53.7780 |
Wednesday 5 May 2021 (05/05/2021) | 53.5505 | 54.0071 | 53.8116 | 53.6217 | 53.7167 |
Tuesday 4 May 2021 (04/05/2021) | 53.8823 | 53.5287 | 53.6421 | 53.5897 | 53.6159 |
Monday 3 May 2021 (03/05/2021) | 53.9422 | 53.8865 | 54.2859 | 53.5627 | 53.9243 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 54.1624 | 53.9157 | 54.1397 | 53.9751 | 54.0574 |
Thursday 29 April 2021 (29/04/2021) | 54.0649 | 54.1525 | 54.0956 | 53.9802 | 54.0379 |
Wednesday 28 April 2021 (28/04/2021) | 53.8729 | 54.0708 | 53.9233 | 53.8710 | 53.8972 |
Tuesday 27 April 2021 (27/04/2021) | 54.2174 | 53.8775 | 54.1238 | 54.0873 | 54.1056 |
Monday 26 April 2021 (26/04/2021) | 53.8785 | 54.2123 | 54.2423 | 54.1298 | 54.1861 |
Friday 23 April 2021 (23/04/2021) | 54.0330 | 53.9029 | 54.0833 | 53.7526 | 53.9180 |
Thursday 22 April 2021 (22/04/2021) | 55.1717 | 54.0354 | 55.1402 | 54.0351 | 54.5877 |
Wednesday 21 April 2021 (21/04/2021) | 55.1857 | 55.1693 | 55.3166 | 55.0979 | 55.2073 |
Tuesday 20 April 2021 (20/04/2021) | 54.8956 | 55.0329 | 55.3176 | 54.8817 | 55.0997 |
Monday 19 April 2021 (19/04/2021) | 54.1288 | 54.8409 | 54.8764 | 54.3605 | 54.6185 |
Friday 16 April 2021 (16/04/2021) | 54.5868 | 54.0302 | 54.3452 | 53.9713 | 54.1583 |
Thursday 15 April 2021 (15/04/2021) | 54.2844 | 54.5922 | 55.3618 | 54.2577 | 54.8098 |
Wednesday 14 April 2021 (14/04/2021) | 53.6222 | 54.2852 | 53.9560 | 53.6925 | 53.8243 |
Tuesday 13 April 2021 (13/04/2021) | 54.3833 | 53.6257 | 54.3622 | 53.5388 | 53.9505 |
Monday 12 April 2021 (12/04/2021) | 54.4703 | 54.3481 | 54.5477 | 54.4383 | 54.4930 |
Friday 9 April 2021 (09/04/2021) | 54.2365 | 54.4478 | 54.5090 | 54.2363 | 54.3727 |
Thursday 8 April 2021 (08/04/2021) | 54.0843 | 54.2356 | 54.2186 | 54.1414 | 54.1800 |
Wednesday 7 April 2021 (07/04/2021) | 54.3854 | 54.1222 | 54.7498 | 54.0600 | 54.4049 |
Tuesday 6 April 2021 (06/04/2021) | 54.0152 | 54.4707 | 54.2413 | 53.9532 | 54.0973 |
Monday 5 April 2021 (05/04/2021) | 53.7351 | 54.0361 | 53.9945 | 53.6382 | 53.8164 |
Friday 2 April 2021 (02/04/2021) | 53.5648 | 53.7474 | 53.6642 | 53.6440 | 53.6541 |
Thursday 1 April 2021 (01/04/2021) | 52.8616 | 53.5771 | 53.3316 | 52.8916 | 53.1116 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 53.0467 | 52.8570 | 52.8855 | 52.7267 | 52.8061 |
Tuesday 30 March 2021 (30/03/2021) | 53.0339 | 53.0798 | 53.0953 | 52.9985 | 53.0469 |
Monday 29 March 2021 (29/03/2021) | 52.9214 | 53.0286 | 53.1112 | 52.9664 | 53.0388 |
Friday 26 March 2021 (26/03/2021) | 53.0524 | 53.3453 | 53.0958 | 52.9566 | 53.0262 |
Thursday 25 March 2021 (25/03/2021) | 53.4122 | 53.0387 | 53.1464 | 52.9895 | 53.0680 |
Wednesday 24 March 2021 (24/03/2021) | 53.4143 | 53.3993 | 53.5695 | 53.0091 | 53.2893 |
Tuesday 23 March 2021 (23/03/2021) | 53.3718 | 53.3699 | 53.4665 | 53.3310 | 53.3988 |
Monday 22 March 2021 (22/03/2021) | 53.2090 | 53.3521 | 53.4704 | 53.2840 | 53.3772 |
Friday 19 March 2021 (19/03/2021) | 53.2710 | 53.1964 | 53.2657 | 53.0529 | 53.1593 |
Thursday 18 March 2021 (18/03/2021) | 53.4172 | 53.2753 | 53.2957 | 53.2849 | 53.2903 |
Wednesday 17 March 2021 (17/03/2021) | 52.4195 | 53.4254 | 53.0639 | 52.7032 | 52.8836 |
Tuesday 16 March 2021 (16/03/2021) | 52.3915 | 52.4178 | 52.3733 | 52.3041 | 52.3387 |
Monday 15 March 2021 (15/03/2021) | 52.7714 | 52.3925 | 52.8014 | 52.4059 | 52.6037 |
Friday 12 March 2021 (12/03/2021) | 52.9696 | 52.5685 | 52.8902 | 52.6335 | 52.7619 |
Thursday 11 March 2021 (11/03/2021) | 52.8932 | 52.9766 | 53.0918 | 53.0751 | 53.0835 |
Wednesday 10 March 2021 (10/03/2021) | 53.1535 | 52.8852 | 52.9642 | 52.9163 | 52.9403 |
Tuesday 9 March 2021 (09/03/2021) | 53.1426 | 53.1672 | 53.1490 | 52.9826 | 53.0658 |
Monday 8 March 2021 (08/03/2021) | 53.2382 | 53.1353 | 53.1838 | 52.9511 | 53.0675 |
Friday 5 March 2021 (05/03/2021) | 53.5098 | 53.2829 | 53.4545 | 53.1693 | 53.3119 |
Thursday 4 March 2021 (04/03/2021) | 53.5018 | 53.5192 | 53.8115 | 53.4635 | 53.6375 |
Wednesday 3 March 2021 (03/03/2021) | 53.8087 | 53.5173 | 53.6805 | 53.6479 | 53.6642 |
Tuesday 2 March 2021 (02/03/2021) | 54.0228 | 53.8139 | 53.8697 | 53.5565 | 53.7131 |
Monday 1 March 2021 (01/03/2021) | 54.1923 | 54.0287 | 53.9480 | 53.8545 | 53.9013 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 55.0258 | 53.9314 | 54.6120 | 54.2626 | 54.4373 |
Thursday 25 February 2021 (25/02/2021) | 54.6974 | 55.0105 | 55.0774 | 54.7354 | 54.9064 |
Wednesday 24 February 2021 (24/02/2021) | 54.3590 | 54.7374 | 54.6828 | 54.5742 | 54.6285 |
Tuesday 23 February 2021 (23/02/2021) | 54.4052 | 54.3640 | 54.2657 | 54.1344 | 54.2001 |
Monday 22 February 2021 (22/02/2021) | 54.1904 | 54.3969 | 54.7254 | 54.0924 | 54.4089 |
Friday 19 February 2021 (19/02/2021) | 53.3013 | 54.0745 | 53.7885 | 53.6433 | 53.7159 |
Thursday 18 February 2021 (18/02/2021) | 53.0333 | 53.3022 | 53.2227 | 52.9310 | 53.0769 |
Wednesday 17 February 2021 (17/02/2021) | 52.8646 | 53.0355 | 53.1063 | 52.8818 | 52.9941 |
Tuesday 16 February 2021 (16/02/2021) | 53.0050 | 52.8786 | 53.1566 | 53.1032 | 53.1299 |
Monday 15 February 2021 (15/02/2021) | 53.1124 | 53.0471 | 53.2258 | 53.0377 | 53.1318 |
Friday 12 February 2021 (12/02/2021) | 53.2543 | 53.1434 | 53.3380 | 53.2173 | 53.2777 |
Thursday 11 February 2021 (11/02/2021) | 53.3261 | 53.2465 | 53.3160 | 53.2803 | 53.2982 |
Wednesday 10 February 2021 (10/02/2021) | 53.5034 | 53.3254 | 53.4080 | 53.2633 | 53.3357 |
Tuesday 9 February 2021 (09/02/2021) | 53.7196 | 53.5113 | 53.6130 | 53.5745 | 53.5938 |
Monday 8 February 2021 (08/02/2021) | 53.8485 | 53.7131 | 53.7948 | 53.5342 | 53.6645 |
Friday 5 February 2021 (05/02/2021) | 54.0505 | 53.7583 | 54.0030 | 53.6433 | 53.8232 |
Thursday 4 February 2021 (04/02/2021) | 54.8093 | 54.0613 | 54.2352 | 54.2349 | 54.2351 |
Wednesday 3 February 2021 (03/02/2021) | 54.8209 | 54.8020 | 54.8464 | 54.5928 | 54.7196 |
Tuesday 2 February 2021 (02/02/2021) | 54.5592 | 54.8620 | 54.5423 | 54.2673 | 54.4048 |
Monday 1 February 2021 (01/02/2021) | 54.3397 | 54.5756 | 54.5631 | 54.3190 | 54.4411 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 54.6552 | 54.5418 | 54.6119 | 54.3048 | 54.4584 |
Thursday 28 January 2021 (28/01/2021) | 54.1975 | 54.6461 | 54.4762 | 54.2247 | 54.3505 |
Wednesday 27 January 2021 (27/01/2021) | 54.3473 | 54.1852 | 54.2745 | 54.1512 | 54.2129 |
Tuesday 26 January 2021 (26/01/2021) | 54.2070 | 54.3442 | 54.4340 | 54.2762 | 54.3551 |
Monday 25 January 2021 (25/01/2021) | 54.1385 | 54.2036 | 54.3881 | 53.9554 | 54.1718 |
Friday 22 January 2021 (22/01/2021) | 53.3569 | 54.0400 | 54.0495 | 53.3133 | 53.6814 |
Thursday 21 January 2021 (21/01/2021) | 52.7553 | 53.3596 | 53.2633 | 52.8268 | 53.0451 |
Wednesday 20 January 2021 (20/01/2021) | 52.6019 | 52.7922 | 52.6626 | 52.4974 | 52.5800 |
Tuesday 19 January 2021 (19/01/2021) | 52.6203 | 52.5964 | 52.5632 | 52.5405 | 52.5519 |
Monday 18 January 2021 (18/01/2021) | 52.4785 | 52.6136 | 52.6920 | 52.5097 | 52.6009 |
Friday 15 January 2021 (15/01/2021) | 52.9147 | 52.4110 | 52.7780 | 52.6703 | 52.7242 |
Thursday 14 January 2021 (14/01/2021) | 53.1062 | 52.9221 | 53.0555 | 52.8209 | 52.9382 |
Wednesday 13 January 2021 (13/01/2021) | 53.0926 | 53.1092 | 53.0672 | 53.0546 | 53.0609 |
Tuesday 12 January 2021 (12/01/2021) | 53.5543 | 53.0895 | 53.2578 | 53.1693 | 53.2136 |
Monday 11 January 2021 (11/01/2021) | 53.5762 | 53.5459 | 53.5184 | 53.5063 | 53.5124 |
Friday 8 January 2021 (08/01/2021) | 54.1941 | 53.6088 | 54.0432 | 53.7877 | 53.9155 |
Thursday 7 January 2021 (07/01/2021) | 54.1313 | 54.2012 | 54.0480 | 53.6082 | 53.8281 |
Wednesday 6 January 2021 (06/01/2021) | 53.8356 | 54.1348 | 53.8366 | 53.6986 | 53.7676 |
Tuesday 5 January 2021 (05/01/2021) | 53.4690 | 53.7841 | 53.9398 | 53.5846 | 53.7622 |
Monday 4 January 2021 (04/01/2021) | 53.4238 | 53.4675 | 53.5125 | 52.9365 | 53.2245 |
Friday 1 January 2021 (01/01/2021) | 53.0902 | 53.1114 | 53.2067 | 52.9203 | 53.0635 |