New Zealand Dollar-Pakistani Rupee History: 2015
Daily NZD/PKR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 29978 on 07/09/2015
Lowest exchange rate of 2015: 27162.9 on 01/01/2015
Average exchange rate of 2015: 29013.9851
What was the New Zealand Dollar worth against the Pakistani Rupee on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 29,854.8000 | 29,856.5000 | 29,814.7000 | 29,856.9000 | 29,835.8000 |
Wednesday 30 December 2015 (30/12/2015) | 29,854.9000 | 29,866.2000 | 29,846.7000 | 29,873.2000 | 29,859.9500 |
Tuesday 29 December 2015 (29/12/2015) | 29,863.2000 | 29,866.6000 | 29,840.0000 | 29,874.3000 | 29,857.1500 |
Monday 28 December 2015 (28/12/2015) | 29,863.3000 | 29,862.9000 | 29,861.1000 | 29,869.3000 | 29,865.2000 |
Friday 25 December 2015 (25/12/2015) | 29,895.0000 | 29,865.0000 | 29,828.4000 | 29,938.6000 | 29,883.5000 |
Thursday 24 December 2015 (24/12/2015) | 29,869.0000 | 29,862.5000 | 29,853.5000 | 29,873.9000 | 29,863.7000 |
Wednesday 23 December 2015 (23/12/2015) | 29,869.4000 | 29,855.2000 | 29,847.6000 | 29,872.3000 | 29,859.9500 |
Tuesday 22 December 2015 (22/12/2015) | 29,869.4000 | 29,868.7000 | 29,840.0000 | 29,873.4000 | 29,856.7000 |
Monday 21 December 2015 (21/12/2015) | 29,865.1000 | 29,871.2000 | 29,849.8000 | 29,874.2000 | 29,862.0000 |
Friday 18 December 2015 (18/12/2015) | 29,875.0000 | 29,859.8000 | 29,821.2000 | 29,878.5000 | 29,849.8500 |
Thursday 17 December 2015 (17/12/2015) | 29,869.2000 | 29,858.8000 | 29,862.2000 | 29,883.3000 | 29,872.7500 |
Wednesday 16 December 2015 (16/12/2015) | 29,879.8000 | 29,842.5000 | 29,847.9000 | 29,929.1000 | 29,888.5000 |
Tuesday 15 December 2015 (15/12/2015) | 29,880.0000 | 29,889.2000 | 29,868.2000 | 29,888.5000 | 29,878.3500 |
Monday 14 December 2015 (14/12/2015) | 29,864.6000 | 29,876.7000 | 29,847.0000 | 29,892.3000 | 29,869.6500 |
Friday 11 December 2015 (11/12/2015) | 29,880.4000 | 29,878.6000 | 29,872.6000 | 29,906.4000 | 29,889.5000 |
Thursday 10 December 2015 (10/12/2015) | 29,881.5000 | 29,869.2000 | 29,863.1000 | 29,957.0000 | 29,910.0500 |
Wednesday 9 December 2015 (09/12/2015) | 29,882.9000 | 29,884.1000 | 29,873.3000 | 29,884.6000 | 29,878.9500 |
Tuesday 8 December 2015 (08/12/2015) | 29,889.8000 | 29,867.5000 | 29,878.1000 | 29,895.4000 | 29,886.7500 |
Monday 7 December 2015 (07/12/2015) | 29,900.2000 | 29,896.5000 | 29,885.5000 | 29,896.2000 | 29,890.8500 |
Friday 4 December 2015 (04/12/2015) | 29,902.7000 | 29,890.5000 | 29,887.5000 | 29,904.9000 | 29,896.2000 |
Thursday 3 December 2015 (03/12/2015) | 29,908.1000 | 29,897.2000 | 29,890.1000 | 29,937.1000 | 29,913.6000 |
Wednesday 2 December 2015 (02/12/2015) | 29,906.1000 | 29,907.5000 | 29,900.6000 | 29,951.7000 | 29,926.1500 |
Tuesday 1 December 2015 (01/12/2015) | 29,909.9000 | 29,906.4000 | 29,848.2000 | 29,920.9000 | 29,884.5500 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 29,894.7000 | 29,902.6000 | 29,896.8000 | 29,945.6000 | 29,921.2000 |
Friday 27 November 2015 (27/11/2015) | 29,899.5000 | 29,909.2000 | 29,880.9000 | 29,912.4000 | 29,896.6500 |
Thursday 26 November 2015 (26/11/2015) | 29,917.0000 | 29,894.1000 | 29,902.3000 | 29,960.2000 | 29,931.2500 |
Wednesday 25 November 2015 (25/11/2015) | 29,909.7000 | 29,926.6000 | 29,902.1000 | 29,949.4000 | 29,925.7500 |
Tuesday 24 November 2015 (24/11/2015) | 29,915.1000 | 29,913.7000 | 29,877.6000 | 29,913.6000 | 29,895.6000 |
Monday 23 November 2015 (23/11/2015) | 29,923.6000 | 29,909.1000 | 29,913.7000 | 29,918.2000 | 29,915.9500 |
Friday 20 November 2015 (20/11/2015) | 29,924.9000 | 29,916.0000 | 29,898.4000 | 29,925.5000 | 29,911.9500 |
Thursday 19 November 2015 (19/11/2015) | 29,930.2000 | 29,931.6000 | 29,907.8000 | 29,939.0000 | 29,923.4000 |
Wednesday 18 November 2015 (18/11/2015) | 29,935.3000 | 29,927.6000 | 29,911.2000 | 29,936.9000 | 29,924.0500 |
Tuesday 17 November 2015 (17/11/2015) | 29,937.0000 | 29,929.3000 | 29,921.0000 | 29,962.9000 | 29,941.9500 |
Monday 16 November 2015 (16/11/2015) | 29,945.5000 | 29,936.5000 | 29,930.4000 | 29,960.0000 | 29,945.2000 |
Friday 13 November 2015 (13/11/2015) | 29,939.6000 | 29,935.7000 | 29,932.1000 | 29,949.2000 | 29,940.6500 |
Thursday 12 November 2015 (12/11/2015) | 29,939.5000 | 29,943.1000 | 29,916.6000 | 29,956.8000 | 29,936.7000 |
Wednesday 11 November 2015 (11/11/2015) | 29,945.2000 | 29,946.5000 | 29,934.7000 | 29,947.1000 | 29,940.9000 |
Tuesday 10 November 2015 (10/11/2015) | 29,950.4000 | 29,939.6000 | 29,914.9000 | 29,967.9000 | 29,941.4000 |
Monday 9 November 2015 (09/11/2015) | 29,943.5000 | 29,949.3000 | 29,941.8000 | 29,953.0000 | 29,947.4000 |
Friday 6 November 2015 (06/11/2015) | 29,949.4000 | 29,950.2000 | 29,944.2000 | 29,953.0000 | 29,948.6000 |
Thursday 5 November 2015 (05/11/2015) | 29,952.7000 | 29,952.1000 | 29,937.0000 | 29,954.5000 | 29,945.7500 |
Wednesday 4 November 2015 (04/11/2015) | 29,965.1000 | 29,959.4000 | 29,928.2000 | 29,962.7000 | 29,945.4500 |
Tuesday 3 November 2015 (03/11/2015) | 29,970.3000 | 29,967.0000 | 29,932.7000 | 29,975.3000 | 29,954.0000 |
Monday 2 November 2015 (02/11/2015) | 29,987.0000 | 29,960.0000 | 29,921.9000 | 29,976.2000 | 29,949.0500 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 29,972.7000 | 29,957.5000 | 29,960.5000 | 29,978.8000 | 29,969.6500 |
Thursday 29 October 2015 (29/10/2015) | 29,965.7000 | 29,974.3000 | 29,961.2000 | 29,994.8000 | 29,978.0000 |
Wednesday 28 October 2015 (28/10/2015) | 29,968.8000 | 29,969.5000 | 29,948.3000 | 29,968.6000 | 29,958.4500 |
Tuesday 27 October 2015 (27/10/2015) | 29,960.2000 | 29,975.6000 | 29,964.6000 | 29,972.1000 | 29,968.3500 |
Monday 26 October 2015 (26/10/2015) | 29,974.1000 | 29,956.8000 | 29,956.8000 | 29,974.1000 | 29,965.4500 |
Friday 23 October 2015 (23/10/2015) | 29,959.2000 | 29,967.3000 | 29,954.5000 | 29,971.5000 | 29,963.0000 |
Thursday 22 October 2015 (22/10/2015) | 29,975.7000 | 29,969.1000 | 29,851.3000 | 29,976.1000 | 29,913.7000 |
Wednesday 21 October 2015 (21/10/2015) | 29,975.8000 | 29,981.6000 | 29,965.0000 | 29,982.2000 | 29,973.6000 |
Tuesday 20 October 2015 (20/10/2015) | 29,976.5000 | 29,978.3000 | 29,927.7000 | 29,983.5000 | 29,955.6000 |
Monday 19 October 2015 (19/10/2015) | 29,965.1000 | 29,974.8000 | 29,960.1000 | 29,977.0000 | 29,968.5500 |
Friday 16 October 2015 (16/10/2015) | 29,977.8000 | 29,994.6000 | 29,956.2000 | 29,987.8000 | 29,972.0000 |
Thursday 15 October 2015 (15/10/2015) | 29,975.1000 | 30,011.2000 | 29,966.5000 | 29,986.9000 | 29,976.7000 |
Wednesday 14 October 2015 (14/10/2015) | 29,982.6000 | 29,959.2000 | 29,966.1000 | 29,980.9000 | 29,973.5000 |
Tuesday 13 October 2015 (13/10/2015) | 29,970.3000 | 29,991.9000 | 29,896.2000 | 29,985.1000 | 29,940.6500 |
Monday 12 October 2015 (12/10/2015) | 29,990.9000 | 29,973.4000 | 29,977.8000 | 29,997.9000 | 29,987.8500 |
Friday 9 October 2015 (09/10/2015) | 29,992.4000 | 29,971.5000 | 29,970.6000 | 29,985.9000 | 29,978.2500 |
Thursday 8 October 2015 (08/10/2015) | 29,977.9000 | 29,983.2000 | 29,970.0000 | 29,994.5000 | 29,982.2500 |
Wednesday 7 October 2015 (07/10/2015) | 29,983.0000 | 29,977.9000 | 29,966.8000 | 29,989.9000 | 29,978.3500 |
Tuesday 6 October 2015 (06/10/2015) | 29,977.5000 | 29,988.4000 | 29,977.3000 | 29,982.1000 | 29,979.7000 |
Monday 5 October 2015 (05/10/2015) | 29,968.7000 | 29,977.2000 | 29,925.1000 | 29,985.2000 | 29,955.1500 |
Friday 2 October 2015 (02/10/2015) | 29,978.4000 | 29,951.9000 | 29,961.3000 | 29,984.5000 | 29,972.9000 |
Thursday 1 October 2015 (01/10/2015) | 29,975.8000 | 29,977.9000 | 29,962.0000 | 30,007.0000 | 29,984.5000 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 29,988.1000 | 29,972.4000 | 29,929.4000 | 30,000.6000 | 29,965.0000 |
Tuesday 29 September 2015 (29/09/2015) | 29,981.2000 | 29,982.9000 | 29,918.8000 | 29,999.5000 | 29,959.1500 |
Monday 28 September 2015 (28/09/2015) | 29,972.1000 | 29,988.5000 | 29,917.2000 | 30,004.9000 | 29,961.0500 |
Friday 25 September 2015 (25/09/2015) | 29,941.4000 | 30,003.0000 | 29,918.5000 | 30,012.2000 | 29,965.3500 |
Thursday 24 September 2015 (24/09/2015) | 29,983.9000 | 29,980.8000 | 29,968.2000 | 29,986.8000 | 29,977.5000 |
Wednesday 23 September 2015 (23/09/2015) | 29,982.0000 | 29,982.6000 | 29,975.2000 | 29,999.7000 | 29,987.4500 |
Tuesday 22 September 2015 (22/09/2015) | 29,975.8000 | 29,985.0000 | 29,967.4000 | 29,987.9000 | 29,977.6500 |
Monday 21 September 2015 (21/09/2015) | 29,971.2000 | 29,978.3000 | 29,931.9000 | 29,987.9000 | 29,959.9000 |
Friday 18 September 2015 (18/09/2015) | 29,980.8000 | 29,977.8000 | 29,970.2000 | 30,009.1000 | 29,989.6500 |
Thursday 17 September 2015 (17/09/2015) | 29,985.0000 | 29,981.0000 | 29,961.9000 | 29,995.0000 | 29,978.4500 |
Wednesday 16 September 2015 (16/09/2015) | 29,978.8000 | 29,971.2000 | 29,967.7000 | 30,005.4000 | 29,986.5500 |
Tuesday 15 September 2015 (15/09/2015) | 29,974.2000 | 29,978.1000 | 29,927.6000 | 29,981.0000 | 29,954.3000 |
Monday 14 September 2015 (14/09/2015) | 29,985.9000 | 29,972.3000 | 29,953.9000 | 29,993.8000 | 29,973.8500 |
Friday 11 September 2015 (11/09/2015) | 29,977.3000 | 29,974.1000 | 29,953.3000 | 29,982.4000 | 29,967.8500 |
Thursday 10 September 2015 (10/09/2015) | 29,977.7000 | 29,982.8000 | 29,973.1000 | 30,006.8000 | 29,989.9500 |
Wednesday 9 September 2015 (09/09/2015) | 29,987.1000 | 29,978.1000 | 29,976.2000 | 29,984.9000 | 29,980.5500 |
Tuesday 8 September 2015 (08/09/2015) | 29,979.2000 | 29,983.0000 | 29,970.1000 | 29,990.4000 | 29,980.2500 |
Monday 7 September 2015 (07/09/2015) | 29,999.9000 | 30,007.5000 | 29,978.0000 | 30,014.2000 | 29,996.1000 |
Friday 4 September 2015 (04/09/2015) | 29,980.8000 | 29,995.1000 | 29,946.3000 | 29,995.0000 | 29,970.6500 |
Thursday 3 September 2015 (03/09/2015) | 29,983.6000 | 29,974.6000 | 29,976.4000 | 29,989.9000 | 29,983.1500 |
Wednesday 2 September 2015 (02/09/2015) | 29,980.3000 | 29,980.5000 | 29,973.5000 | 30,009.3000 | 29,991.4000 |
Tuesday 1 September 2015 (01/09/2015) | 29,984.6000 | 29,981.2000 | 29,969.1000 | 29,986.9000 | 29,978.0000 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 29,946.1000 | 29,983.6000 | 29,944.7000 | 29,986.9000 | 29,965.8000 |
Friday 28 August 2015 (28/08/2015) | 29,954.9000 | 29,966.4000 | 29,949.7000 | 29,978.3000 | 29,964.0000 |
Thursday 27 August 2015 (27/08/2015) | 29,914.2000 | 29,950.4000 | 29,898.8000 | 29,978.4000 | 29,938.6000 |
Wednesday 26 August 2015 (26/08/2015) | 29,881.2000 | 29,898.9000 | 29,868.1000 | 29,916.7000 | 29,892.4000 |
Tuesday 25 August 2015 (25/08/2015) | 29,876.7000 | 29,880.2000 | 29,816.4000 | 29,883.1000 | 29,849.7500 |
Monday 24 August 2015 (24/08/2015) | 29,900.6000 | 29,880.4000 | 29,831.8000 | 29,959.6000 | 29,895.7000 |
Friday 21 August 2015 (21/08/2015) | 29,883.6000 | 29,880.6000 | 29,856.0000 | 29,905.2000 | 29,880.6000 |
Thursday 20 August 2015 (20/08/2015) | 29,885.1000 | 29,880.4000 | 29,874.7000 | 29,960.1000 | 29,917.4000 |
Wednesday 19 August 2015 (19/08/2015) | 29,856.5000 | 29,886.7000 | 29,867.1000 | 29,888.2000 | 29,877.6500 |
Tuesday 18 August 2015 (18/08/2015) | 29,822.0000 | 29,856.6000 | 29,800.6000 | 29,849.3000 | 29,824.9500 |
Monday 17 August 2015 (17/08/2015) | 29,767.5000 | 29,814.9000 | 29,706.7000 | 29,830.8000 | 29,768.7500 |
Friday 14 August 2015 (14/08/2015) | 29,766.4000 | 29,777.6000 | 29,751.0000 | 29,796.2000 | 29,773.6000 |
Thursday 13 August 2015 (13/08/2015) | 29,761.0000 | 29,764.8000 | 29,737.4000 | 29,773.9000 | 29,755.6500 |
Wednesday 12 August 2015 (12/08/2015) | 29,772.0000 | 29,770.6000 | 29,753.8000 | 29,798.8000 | 29,776.3000 |
Tuesday 11 August 2015 (11/08/2015) | 29,760.4000 | 29,771.8000 | 29,732.7000 | 29,773.4000 | 29,753.0500 |
Monday 10 August 2015 (10/08/2015) | 29,732.7000 | 29,753.3000 | 29,758.6000 | 29,780.5000 | 29,769.5500 |
Friday 7 August 2015 (07/08/2015) | 29,734.5000 | 29,718.9000 | 29,689.3000 | 29,738.0000 | 29,713.6500 |
Thursday 6 August 2015 (06/08/2015) | 29,729.3000 | 29,735.2000 | 29,707.4000 | 29,790.7000 | 29,749.0500 |
Wednesday 5 August 2015 (05/08/2015) | 29,694.7000 | 29,735.0000 | 29,721.5000 | 29,706.9000 | 29,714.2000 |
Tuesday 4 August 2015 (04/08/2015) | 29,654.3000 | 29,695.5000 | 29,685.6000 | 29,699.7000 | 29,692.6500 |
Monday 3 August 2015 (03/08/2015) | 29,608.0000 | 29,651.2000 | 29,610.0000 | 29,643.5000 | 29,626.7500 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 29,617.4000 | 29,629.8000 | 29,598.6000 | 29,663.5000 | 29,631.0500 |
Thursday 30 July 2015 (30/07/2015) | 29,581.7000 | 29,618.0000 | 29,567.3000 | 29,644.7000 | 29,606.0000 |
Wednesday 29 July 2015 (29/07/2015) | 29,589.7000 | 29,588.8000 | 29,580.0000 | 29,607.7000 | 29,593.8500 |
Tuesday 28 July 2015 (28/07/2015) | 29,588.2000 | 29,581.9000 | 29,574.8000 | 29,644.6000 | 29,609.7000 |
Monday 27 July 2015 (27/07/2015) | 29,583.9000 | 29,585.3000 | 29,585.1000 | 29,627.5000 | 29,606.3000 |
Friday 24 July 2015 (24/07/2015) | 29,597.8000 | 29,594.1000 | 29,586.5000 | 29,600.9000 | 29,593.7000 |
Thursday 23 July 2015 (23/07/2015) | 29,595.2000 | 29,597.9000 | 29,502.7000 | 29,601.6000 | 29,552.1500 |
Wednesday 22 July 2015 (22/07/2015) | 29,589.3000 | 29,586.9000 | 29,576.2000 | 29,599.1000 | 29,587.6500 |
Tuesday 21 July 2015 (21/07/2015) | 29,594.2000 | 29,600.8000 | 29,551.4000 | 29,612.9000 | 29,582.1500 |
Monday 20 July 2015 (20/07/2015) | 29,559.0000 | 29,588.4000 | 29,532.0000 | 29,596.3000 | 29,564.1500 |
Friday 17 July 2015 (17/07/2015) | 29,562.1000 | 29,563.0000 | 29,501.3000 | 29,579.7000 | 29,540.5000 |
Thursday 16 July 2015 (16/07/2015) | 29,527.3000 | 29,565.1000 | 29,509.0000 | 29,534.0000 | 29,521.5000 |
Wednesday 15 July 2015 (15/07/2015) | 29,525.3000 | 29,522.6000 | 29,478.1000 | 29,532.3000 | 29,505.2000 |
Tuesday 14 July 2015 (14/07/2015) | 29,489.3000 | 29,519.2000 | 29,519.3000 | 29,541.3000 | 29,530.3000 |
Monday 13 July 2015 (13/07/2015) | 29,483.7000 | 29,496.1000 | 29,406.2000 | 29,487.0000 | 29,446.6000 |
Friday 10 July 2015 (10/07/2015) | 29,458.0000 | 29,468.4000 | 29,423.6000 | 29,473.1000 | 29,448.3500 |
Thursday 9 July 2015 (09/07/2015) | 29,466.1000 | 29,464.8000 | 29,423.5000 | 29,467.8000 | 29,445.6500 |
Wednesday 8 July 2015 (08/07/2015) | 29,463.9000 | 29,462.2000 | 29,452.5000 | 29,470.5000 | 29,461.5000 |
Tuesday 7 July 2015 (07/07/2015) | 29,457.1000 | 29,463.6000 | 29,455.6000 | 29,471.9000 | 29,463.7500 |
Monday 6 July 2015 (06/07/2015) | 29,387.0000 | 29,462.3000 | 29,455.8000 | 29,406.7000 | 29,431.2500 |
Friday 3 July 2015 (03/07/2015) | 29,424.3000 | 29,380.4000 | 29,366.1000 | 29,399.5000 | 29,382.8000 |
Thursday 2 July 2015 (02/07/2015) | 29,376.0000 | 29,425.7000 | 29,385.2000 | 29,392.2000 | 29,388.7000 |
Wednesday 1 July 2015 (01/07/2015) | 29,344.4000 | 29,390.7000 | 29,300.7000 | 29,395.6000 | 29,348.1500 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 29,343.4000 | 29,338.2000 | 29,331.0000 | 29,375.6000 | 29,353.3000 |
Monday 29 June 2015 (29/06/2015) | 29,279.9000 | 29,343.7000 | 29,327.4000 | 29,267.6000 | 29,297.5000 |
Friday 26 June 2015 (26/06/2015) | 29,257.3000 | 29,266.2000 | 29,234.7000 | 29,261.6000 | 29,248.1500 |
Thursday 25 June 2015 (25/06/2015) | 29,259.7000 | 29,253.6000 | 29,245.7000 | 29,270.3000 | 29,258.0000 |
Wednesday 24 June 2015 (24/06/2015) | 29,225.1000 | 29,249.8000 | 29,157.8000 | 29,269.2000 | 29,213.5000 |
Tuesday 23 June 2015 (23/06/2015) | 29,187.8000 | 29,223.0000 | 29,176.7000 | 29,226.8000 | 29,201.7500 |
Monday 22 June 2015 (22/06/2015) | 29,165.2000 | 29,184.1000 | 29,137.0000 | 29,177.4000 | 29,157.2000 |
Friday 19 June 2015 (19/06/2015) | 29,151.3000 | 29,140.8000 | 29,143.9000 | 29,158.7000 | 29,151.3000 |
Thursday 18 June 2015 (18/06/2015) | 29,153.1000 | 29,152.7000 | 29,118.2000 | 29,191.1000 | 29,154.6500 |
Wednesday 17 June 2015 (17/06/2015) | 29,114.0000 | 29,127.5000 | 29,144.1000 | 29,136.6000 | 29,140.3500 |
Tuesday 16 June 2015 (16/06/2015) | 29,114.1000 | 29,114.3000 | 29,107.0000 | 29,206.8000 | 29,156.9000 |
Monday 15 June 2015 (15/06/2015) | 29,056.5000 | 29,114.8000 | 29,107.0000 | 29,073.2000 | 29,090.1000 |
Friday 12 June 2015 (12/06/2015) | 29,034.0000 | 29,023.4000 | 29,013.8000 | 29,070.7000 | 29,042.2500 |
Thursday 11 June 2015 (11/06/2015) | 29,002.9000 | 29,037.6000 | 29,024.4000 | 29,138.1000 | 29,081.2500 |
Wednesday 10 June 2015 (10/06/2015) | 28,991.7000 | 29,035.1000 | 29,029.7000 | 28,994.9000 | 29,012.3000 |
Tuesday 9 June 2015 (09/06/2015) | 28,994.4000 | 28,995.5000 | 28,986.3000 | 29,014.3000 | 29,000.3000 |
Monday 8 June 2015 (08/06/2015) | 28,992.8000 | 29,018.0000 | 28,985.3000 | 29,036.7000 | 29,011.0000 |
Friday 5 June 2015 (05/06/2015) | 28,975.1000 | 28,974.9000 | 28,965.0000 | 28,991.3000 | 28,978.1500 |
Thursday 4 June 2015 (04/06/2015) | 28,975.7000 | 28,971.9000 | 28,950.1000 | 28,983.7000 | 28,966.9000 |
Wednesday 3 June 2015 (03/06/2015) | 28,979.6000 | 28,967.8000 | 28,942.0000 | 29,003.9000 | 28,972.9500 |
Tuesday 2 June 2015 (02/06/2015) | 28,913.1000 | 28,969.4000 | 28,968.6000 | 28,948.3000 | 28,958.4500 |
Monday 1 June 2015 (01/06/2015) | 28,829.6000 | 28,927.0000 | 28,838.9000 | 28,922.5000 | 28,880.7000 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 28,850.9000 | 28,844.2000 | 28,845.8000 | 28,876.8000 | 28,861.3000 |
Thursday 28 May 2015 (28/05/2015) | 28,851.4000 | 28,839.7000 | 28,811.8000 | 28,876.3000 | 28,844.0500 |
Wednesday 27 May 2015 (27/05/2015) | 28,803.1000 | 28,847.5000 | 28,760.9000 | 28,863.4000 | 28,812.1500 |
Tuesday 26 May 2015 (26/05/2015) | 28,680.7000 | 28,810.3000 | 28,673.8000 | 28,730.9000 | 28,702.3500 |
Monday 25 May 2015 (25/05/2015) | 28,665.8000 | 28,675.0000 | 28,612.2000 | 28,689.3000 | 28,650.7500 |
Friday 22 May 2015 (22/05/2015) | 28,675.8000 | 28,689.6000 | 28,669.7000 | 28,680.4000 | 28,675.0500 |
Thursday 21 May 2015 (21/05/2015) | 28,622.4000 | 28,670.6000 | 28,652.2000 | 28,643.0000 | 28,647.6000 |
Wednesday 20 May 2015 (20/05/2015) | 28,596.8000 | 28,634.2000 | 28,631.2000 | 28,670.3000 | 28,650.7500 |
Tuesday 19 May 2015 (19/05/2015) | 28,557.2000 | 28,590.7000 | 28,531.2000 | 28,568.3000 | 28,549.7500 |
Monday 18 May 2015 (18/05/2015) | 28,321.8000 | 28,554.8000 | 28,468.5000 | 28,500.8000 | 28,484.6500 |
Friday 15 May 2015 (15/05/2015) | 28,522.9000 | 28,523.2000 | 28,503.1000 | 28,551.0000 | 28,527.0500 |
Thursday 14 May 2015 (14/05/2015) | 28,525.1000 | 28,521.5000 | 28,497.7000 | 28,532.9000 | 28,515.3000 |
Wednesday 13 May 2015 (13/05/2015) | 28,529.6000 | 28,516.2000 | 28,502.9000 | 28,537.0000 | 28,519.9500 |
Tuesday 12 May 2015 (12/05/2015) | 28,523.0000 | 28,521.8000 | 28,507.1000 | 28,542.2000 | 28,524.6500 |
Monday 11 May 2015 (11/05/2015) | 28,471.1000 | 28,525.8000 | 28,510.7000 | 28,479.4000 | 28,495.0500 |
Friday 8 May 2015 (08/05/2015) | 28,453.8000 | 28,432.0000 | 28,358.3000 | 28,456.8000 | 28,407.5500 |
Thursday 7 May 2015 (07/05/2015) | 28,445.6000 | 28,481.2000 | 28,446.2000 | 28,468.3000 | 28,457.2500 |
Wednesday 6 May 2015 (06/05/2015) | 28,455.1000 | 28,458.1000 | 28,433.9000 | 28,486.8000 | 28,460.3500 |
Tuesday 5 May 2015 (05/05/2015) | 28,429.9000 | 28,457.9000 | 28,443.8000 | 28,474.5000 | 28,459.1500 |
Monday 4 May 2015 (04/05/2015) | 28,395.4000 | 28,426.0000 | 28,370.6000 | 28,429.1000 | 28,399.8500 |
Friday 1 May 2015 (01/05/2015) | 28,378.5000 | 28,421.8000 | 28,300.9000 | 28,395.8000 | 28,348.3500 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 28,398.7000 | 28,398.1000 | 28,299.9000 | 28,413.9000 | 28,356.9000 |
Wednesday 29 April 2015 (29/04/2015) | 28,394.6000 | 28,389.1000 | 28,378.5000 | 28,404.0000 | 28,391.2500 |
Tuesday 28 April 2015 (28/04/2015) | 28,381.0000 | 28,397.8000 | 28,388.3000 | 28,482.9000 | 28,435.6000 |
Monday 27 April 2015 (27/04/2015) | 28,364.5000 | 28,373.6000 | 28,362.0000 | 28,382.8000 | 28,372.4000 |
Friday 24 April 2015 (24/04/2015) | 28,370.0000 | 28,347.4000 | 28,346.6000 | 28,366.5000 | 28,356.5500 |
Thursday 23 April 2015 (23/04/2015) | 28,330.4000 | 28,360.5000 | 28,357.5000 | 28,407.2000 | 28,382.3500 |
Wednesday 22 April 2015 (22/04/2015) | 28,330.0000 | 28,338.3000 | 28,269.9000 | 28,346.9000 | 28,308.4000 |
Tuesday 21 April 2015 (21/04/2015) | 28,295.1000 | 28,328.7000 | 28,322.7000 | 28,341.1000 | 28,331.9000 |
Monday 20 April 2015 (20/04/2015) | 28,301.8000 | 28,298.1000 | 28,270.1000 | 28,286.1000 | 28,278.1000 |
Friday 17 April 2015 (17/04/2015) | 28,285.5000 | 28,277.9000 | 28,176.1000 | 28,298.2000 | 28,237.1500 |
Thursday 16 April 2015 (16/04/2015) | 28,282.3000 | 28,273.3000 | 28,271.7000 | 28,303.8000 | 28,287.7500 |
Wednesday 15 April 2015 (15/04/2015) | 28,282.6000 | 28,282.4000 | 28,274.8000 | 28,375.4000 | 28,325.1000 |
Tuesday 14 April 2015 (14/04/2015) | 28,177.0000 | 28,287.1000 | 28,267.7000 | 28,283.1000 | 28,275.4000 |
Monday 13 April 2015 (13/04/2015) | 28,174.8000 | 28,173.7000 | 28,167.4000 | 28,194.5000 | 28,180.9500 |
Friday 10 April 2015 (10/04/2015) | 28,206.2000 | 28,171.7000 | 28,199.8000 | 28,236.9000 | 28,218.3500 |
Thursday 9 April 2015 (09/04/2015) | 28,172.5000 | 28,199.3000 | 28,166.2000 | 28,215.0000 | 28,190.6000 |
Wednesday 8 April 2015 (08/04/2015) | 28,060.0000 | 28,167.0000 | 28,148.7000 | 28,063.1000 | 28,105.9000 |
Tuesday 7 April 2015 (07/04/2015) | 28,064.9000 | 28,061.5000 | 28,037.9000 | 28,064.9000 | 28,051.4000 |
Monday 6 April 2015 (06/04/2015) | 28,061.8000 | 28,079.3000 | 28,055.9000 | 28,081.1000 | 28,068.5000 |
Friday 3 April 2015 (03/04/2015) | 28,066.6000 | 28,061.6000 | 28,057.3000 | 28,091.2000 | 28,074.2500 |
Thursday 2 April 2015 (02/04/2015) | 28,070.1000 | 28,059.7000 | 28,047.3000 | 28,096.8000 | 28,072.0500 |
Wednesday 1 April 2015 (01/04/2015) | 28,070.0000 | 28,067.1000 | 28,064.3000 | 28,134.9000 | 28,099.6000 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 28,059.0000 | 28,077.8000 | 28,045.4000 | 28,106.9000 | 28,076.1500 |
Monday 30 March 2015 (30/03/2015) | 28,016.7000 | 28,036.4000 | 28,011.3000 | 28,078.5000 | 28,044.9000 |
Friday 27 March 2015 (27/03/2015) | 28,013.3000 | 28,003.5000 | 28,002.5000 | 28,104.8000 | 28,053.6500 |
Thursday 26 March 2015 (26/03/2015) | 28,015.0000 | 28,015.2000 | 27,848.2000 | 28,023.6000 | 27,935.9000 |
Wednesday 25 March 2015 (25/03/2015) | 28,015.4000 | 28,013.2000 | 27,996.3000 | 28,020.6000 | 28,008.4500 |
Tuesday 24 March 2015 (24/03/2015) | 28,017.1000 | 28,006.7000 | 27,989.8000 | 28,017.8000 | 28,003.8000 |
Monday 23 March 2015 (23/03/2015) | 28,013.4000 | 28,013.5000 | 28,011.4000 | 28,104.1000 | 28,057.7500 |
Friday 20 March 2015 (20/03/2015) | 28,012.3000 | 27,981.3000 | 28,006.8000 | 28,060.0000 | 28,033.4000 |
Thursday 19 March 2015 (19/03/2015) | 28,051.0000 | 28,014.0000 | 28,008.9000 | 28,020.2000 | 28,014.5500 |
Wednesday 18 March 2015 (18/03/2015) | 28,020.2000 | 28,093.8000 | 27,946.4000 | 28,023.9000 | 27,985.1500 |
Tuesday 17 March 2015 (17/03/2015) | 28,020.6000 | 28,013.6000 | 27,993.5000 | 28,029.1000 | 28,011.3000 |
Monday 16 March 2015 (16/03/2015) | 28,018.9000 | 28,019.4000 | 28,003.2000 | 28,038.9000 | 28,021.0500 |
Friday 13 March 2015 (13/03/2015) | 28,023.8000 | 28,011.8000 | 28,014.3000 | 28,051.9000 | 28,033.1000 |
Thursday 12 March 2015 (12/03/2015) | 27,985.1000 | 27,996.4000 | 27,933.3000 | 28,022.6000 | 27,977.9500 |
Wednesday 11 March 2015 (11/03/2015) | 27,949.9000 | 27,980.0000 | 27,925.2000 | 27,995.3000 | 27,960.2500 |
Tuesday 10 March 2015 (10/03/2015) | 27,910.7000 | 27,949.6000 | 27,902.3000 | 27,962.6000 | 27,932.4500 |
Monday 9 March 2015 (09/03/2015) | 27,865.4000 | 27,910.0000 | 27,904.2000 | 27,878.3000 | 27,891.2500 |
Friday 6 March 2015 (06/03/2015) | 27,872.0000 | 27,871.8000 | 27,866.0000 | 27,872.8000 | 27,869.4000 |
Thursday 5 March 2015 (05/03/2015) | 27,828.1000 | 27,874.4000 | 27,823.5000 | 27,871.4000 | 27,847.4500 |
Wednesday 4 March 2015 (04/03/2015) | 27,793.3000 | 27,825.1000 | 27,788.1000 | 27,832.8000 | 27,810.4500 |
Tuesday 3 March 2015 (03/03/2015) | 27,787.4000 | 27,783.1000 | 27,777.7000 | 27,793.5000 | 27,785.6000 |
Monday 2 March 2015 (02/03/2015) | 27,730.8000 | 27,782.5000 | 27,722.8000 | 27,789.8000 | 27,756.3000 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 27,730.1000 | 27,727.5000 | 27,723.0000 | 27,765.9000 | 27,744.4500 |
Thursday 26 February 2015 (26/02/2015) | 27,732.9000 | 27,738.1000 | 27,729.5000 | 27,732.4000 | 27,730.9500 |
Wednesday 25 February 2015 (25/02/2015) | 27,735.0000 | 27,730.3000 | 27,719.9000 | 27,741.1000 | 27,730.5000 |
Tuesday 24 February 2015 (24/02/2015) | 27,687.2000 | 27,744.7000 | 27,727.8000 | 27,733.3000 | 27,730.5500 |
Monday 23 February 2015 (23/02/2015) | 27,638.7000 | 27,694.9000 | 27,682.2000 | 27,715.1000 | 27,698.6500 |
Friday 20 February 2015 (20/02/2015) | 27,652.4000 | 27,651.0000 | 27,647.7000 | 27,672.8000 | 27,660.2500 |
Thursday 19 February 2015 (19/02/2015) | 27,655.3000 | 27,653.0000 | 27,635.6000 | 27,658.2000 | 27,646.9000 |
Wednesday 18 February 2015 (18/02/2015) | 27,655.0000 | 27,664.9000 | 27,644.3000 | 27,662.6000 | 27,653.4500 |
Tuesday 17 February 2015 (17/02/2015) | 27,617.9000 | 27,660.6000 | 27,584.3000 | 27,659.9000 | 27,622.1000 |
Monday 16 February 2015 (16/02/2015) | 27,614.3000 | 27,584.5000 | 27,602.5000 | 27,618.1000 | 27,610.3000 |
Friday 13 February 2015 (13/02/2015) | 27,616.9000 | 27,614.9000 | 27,611.8000 | 27,634.1000 | 27,622.9500 |
Thursday 12 February 2015 (12/02/2015) | 27,590.0000 | 27,619.9000 | 27,607.7000 | 27,611.0000 | 27,609.3500 |
Wednesday 11 February 2015 (11/02/2015) | 27,591.4000 | 27,582.6000 | 27,582.9000 | 27,597.2000 | 27,590.0500 |
Tuesday 10 February 2015 (10/02/2015) | 27,583.5000 | 27,590.0000 | 27,572.5000 | 27,616.0000 | 27,594.2500 |
Monday 9 February 2015 (09/02/2015) | 27,569.6000 | 27,587.0000 | 27,551.0000 | 27,578.3000 | 27,564.6500 |
Friday 6 February 2015 (06/02/2015) | 27,562.1000 | 27,564.2000 | 27,534.9000 | 27,569.1000 | 27,552.0000 |
Thursday 5 February 2015 (05/02/2015) | 27,523.7000 | 27,558.0000 | 27,552.4000 | 27,534.2000 | 27,543.3000 |
Wednesday 4 February 2015 (04/02/2015) | 27,525.0000 | 27,511.4000 | 27,515.1000 | 27,528.6000 | 27,521.8500 |
Tuesday 3 February 2015 (03/02/2015) | 27,528.1000 | 27,528.3000 | 27,494.1000 | 27,576.3000 | 27,535.2000 |
Monday 2 February 2015 (02/02/2015) | 27,560.1000 | 27,529.8000 | 27,534.3000 | 27,543.7000 | 27,539.0000 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 27,557.2000 | 27,553.6000 | 27,520.9000 | 27,560.4000 | 27,540.6500 |
Thursday 29 January 2015 (29/01/2015) | 27,519.8000 | 27,554.7000 | 27,509.4000 | 27,581.6000 | 27,545.5000 |
Wednesday 28 January 2015 (28/01/2015) | 27,507.5000 | 27,526.4000 | 27,484.7000 | 27,532.2000 | 27,508.4500 |
Tuesday 27 January 2015 (27/01/2015) | 27,521.7000 | 27,513.3000 | 27,489.1000 | 27,555.9000 | 27,522.5000 |
Monday 26 January 2015 (26/01/2015) | 27,469.4000 | 27,517.8000 | 27,517.2000 | 27,452.1000 | 27,484.6500 |
Friday 23 January 2015 (23/01/2015) | 27,444.0000 | 27,430.8000 | 27,426.6000 | 27,481.5000 | 27,454.0500 |
Thursday 22 January 2015 (22/01/2015) | 27,444.5000 | 27,437.8000 | 27,414.2000 | 27,445.9000 | 27,430.0500 |
Wednesday 21 January 2015 (21/01/2015) | 27,421.4000 | 27,439.2000 | 27,414.0000 | 27,461.2000 | 27,437.6000 |
Tuesday 20 January 2015 (20/01/2015) | 27,421.1000 | 27,416.0000 | 27,414.5000 | 27,427.5000 | 27,421.0000 |
Monday 19 January 2015 (19/01/2015) | 27,377.3000 | 27,423.5000 | 27,404.1000 | 27,404.4000 | 27,404.2500 |
Friday 16 January 2015 (16/01/2015) | 27,370.4000 | 27,368.9000 | 27,288.9000 | 27,418.7000 | 27,353.8000 |
Thursday 15 January 2015 (15/01/2015) | 27,373.2000 | 27,364.8000 | 27,331.2000 | 27,376.1000 | 27,353.6500 |
Wednesday 14 January 2015 (14/01/2015) | 27,342.8000 | 27,373.4000 | 27,327.9000 | 27,341.8000 | 27,334.8500 |
Tuesday 13 January 2015 (13/01/2015) | 27,317.0000 | 27,334.5000 | 27,316.3000 | 27,463.2000 | 27,389.7500 |
Monday 12 January 2015 (12/01/2015) | 27,319.1000 | 27,308.6000 | 27,311.3000 | 27,378.1000 | 27,344.7000 |
Friday 9 January 2015 (09/01/2015) | 27,319.0000 | 27,317.4000 | 27,299.0000 | 27,323.2000 | 27,311.1000 |
Thursday 8 January 2015 (08/01/2015) | 27,288.2000 | 27,322.9000 | 27,310.9000 | 27,329.7000 | 27,320.3000 |
Wednesday 7 January 2015 (07/01/2015) | 27,257.0000 | 27,286.2000 | 27,249.9000 | 27,297.2000 | 27,273.5500 |
Tuesday 6 January 2015 (06/01/2015) | 27,258.0000 | 27,255.6000 | 27,252.8000 | 27,262.2000 | 27,257.5000 |
Monday 5 January 2015 (05/01/2015) | 27,091.1000 | 27,285.0000 | 27,164.4000 | 27,251.9000 | 27,208.1500 |
Friday 2 January 2015 (02/01/2015) | 27,172.1000 | 27,200.1000 | 27,156.4000 | 27,202.0000 | 27,179.2000 |
Thursday 1 January 2015 (01/01/2015) | 27,147.5000 | 27,164.9000 | 27,149.1000 | 27,162.9000 | 27,156.0000 |