MENU

Converting New Zealand Dollars into Norwegian Krones in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 6.0057 on 10/12/2019

Worst Exchange Rate: 5.5965 on 21/06/2019

Mid Exchange Rate: 5.786 on 09/05/2019


Today's Live Rate: 1 NZD = 5.9991 NOK

Best Retail Rate: 1 NZD = 5.9571 NOK

Indicative Bank Rate: 1 NZD = 5.7639 NOK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Norwegian Krones

Loading

Table of 1 New Zealand Dollar to Norwegian Krone Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
5.9384 NOK
5.8946 NOK
5.9287 NOK
New Zealand Dollars to Norwegian Krones rate for 31/12/2019
Monday 30 December 2019
5.9057 NOK
5.9387 NOK
5.9176 NOK
New Zealand Dollars to Norwegian Krones rate for 30/12/2019
Sunday 29 December 2019
5.9056 NOK
5.9063 NOK
5.9439 NOK
New Zealand Dollars to Norwegian Krones rate for 29/12/2019
Saturday 28 December 2019
5.9056 NOK
5.9056 NOK
5.9056 NOK
New Zealand Dollars to Norwegian Krones rate for 28/12/2019
Friday 27 December 2019
5.9280 NOK
5.9056 NOK
5.9241 NOK
New Zealand Dollars to Norwegian Krones rate for 27/12/2019
Thursday 26 December 2019
5.9217 NOK
5.9264 NOK
5.9139 NOK
New Zealand Dollars to Norwegian Krones rate for 26/12/2019
Wednesday 25 December 2019
5.9171 NOK
5.9204 NOK
5.8683 NOK
New Zealand Dollars to Norwegian Krones rate for 25/12/2019
Tuesday 24 December 2019
5.9431 NOK
5.9199 NOK
5.9236 NOK
New Zealand Dollars to Norwegian Krones rate for 24/12/2019
Monday 23 December 2019
5.9269 NOK
5.9424 NOK
5.9296 NOK
New Zealand Dollars to Norwegian Krones rate for 23/12/2019
Sunday 22 December 2019
5.9217 NOK
5.9261 NOK
5.9288 NOK
New Zealand Dollars to Norwegian Krones rate for 22/12/2019
Saturday 21 December 2019
5.9217 NOK
5.9217 NOK
5.9217 NOK
New Zealand Dollars to Norwegian Krones rate for 21/12/2019
Friday 20 December 2019
5.9276 NOK
5.9217 NOK
5.9228 NOK
New Zealand Dollars to Norwegian Krones rate for 20/12/2019
Thursday 19 December 2019
5.9314 NOK
5.9278 NOK
5.9151 NOK
New Zealand Dollars to Norwegian Krones rate for 19/12/2019
Wednesday 18 December 2019
5.9295 NOK
5.9287 NOK
5.9335 NOK
New Zealand Dollars to Norwegian Krones rate for 18/12/2019
Tuesday 17 December 2019
5.9476 NOK
5.9290 NOK
5.9401 NOK
New Zealand Dollars to Norwegian Krones rate for 17/12/2019
Monday 16 December 2019
5.9513 NOK
5.9444 NOK
5.9438 NOK
New Zealand Dollars to Norwegian Krones rate for 16/12/2019
Sunday 15 December 2019
5.9542 NOK
5.9517 NOK
5.9596 NOK
New Zealand Dollars to Norwegian Krones rate for 15/12/2019
Saturday 14 December 2019
5.9542 NOK
5.9542 NOK
5.9542 NOK
New Zealand Dollars to Norwegian Krones rate for 14/12/2019
Friday 13 December 2019
5.9844 NOK
5.9542 NOK
5.9685 NOK
New Zealand Dollars to Norwegian Krones rate for 13/12/2019
Thursday 12 December 2019
5.9950 NOK
5.9849 NOK
5.9851 NOK
New Zealand Dollars to Norwegian Krones rate for 12/12/2019
Wednesday 11 December 2019
6.0056 NOK
5.9949 NOK
5.9995 NOK
New Zealand Dollars to Norwegian Krones rate for 11/12/2019
Tuesday 10 December 2019
5.9899 NOK
6.0057 NOK
6.0058 NOK
New Zealand Dollars to Norwegian Krones rate for 10/12/2019
Monday 9 December 2019
5.9865 NOK
5.9904 NOK
5.9910 NOK
New Zealand Dollars to Norwegian Krones rate for 09/12/2019
Sunday 8 December 2019
5.9888 NOK
5.9868 NOK
5.9859 NOK
New Zealand Dollars to Norwegian Krones rate for 08/12/2019
Saturday 7 December 2019
5.9888 NOK
5.9888 NOK
5.9888 NOK
New Zealand Dollars to Norwegian Krones rate for 07/12/2019
Friday 6 December 2019
5.9810 NOK
5.9888 NOK
5.9874 NOK
New Zealand Dollars to Norwegian Krones rate for 06/12/2019
Thursday 5 December 2019
5.9986 NOK
5.9806 NOK
5.9864 NOK
New Zealand Dollars to Norwegian Krones rate for 05/12/2019
Wednesday 4 December 2019
5.9890 NOK
5.9999 NOK
5.9903 NOK
New Zealand Dollars to Norwegian Krones rate for 04/12/2019
Tuesday 3 December 2019
5.9582 NOK
5.9867 NOK
5.9728 NOK
New Zealand Dollars to Norwegian Krones rate for 03/12/2019
Monday 2 December 2019
5.9232 NOK
5.9590 NOK
5.9436 NOK
New Zealand Dollars to Norwegian Krones rate for 02/12/2019
Sunday 1 December 2019
5.9204 NOK
5.9209 NOK
5.9197 NOK
New Zealand Dollars to Norwegian Krones rate for 01/12/2019

November

Saturday 30 November 2019
5.9213 NOK
5.9204 NOK
5.9013 NOK
New Zealand Dollars to Norwegian Krones rate for 30/11/2019
Friday 29 November 2019
5.8831 NOK
5.9213 NOK
5.9096 NOK
New Zealand Dollars to Norwegian Krones rate for 29/11/2019
Thursday 28 November 2019
5.8854 NOK
5.8822 NOK
5.8875 NOK
New Zealand Dollars to Norwegian Krones rate for 28/11/2019
Wednesday 27 November 2019
5.8924 NOK
5.8799 NOK
5.8662 NOK
New Zealand Dollars to Norwegian Krones rate for 27/11/2019
Tuesday 26 November 2019
5.8909 NOK
5.8916 NOK
5.8839 NOK
New Zealand Dollars to Norwegian Krones rate for 26/11/2019
Monday 25 November 2019
5.8702 NOK
5.8887 NOK
5.8762 NOK
New Zealand Dollars to Norwegian Krones rate for 25/11/2019
Sunday 24 November 2019
5.8692 NOK
5.8722 NOK
5.8723 NOK
New Zealand Dollars to Norwegian Krones rate for 24/11/2019
Saturday 23 November 2019
5.8692 NOK
5.8692 NOK
5.8692 NOK
New Zealand Dollars to Norwegian Krones rate for 23/11/2019
Friday 22 November 2019
5.8549 NOK
5.8692 NOK
5.8590 NOK
New Zealand Dollars to Norwegian Krones rate for 22/11/2019
Thursday 21 November 2019
5.8521 NOK
5.8566 NOK
5.8559 NOK
New Zealand Dollars to Norwegian Krones rate for 21/11/2019
Wednesday 20 November 2019
5.8720 NOK
5.8537 NOK
5.8763 NOK
New Zealand Dollars to Norwegian Krones rate for 20/11/2019
Tuesday 19 November 2019
5.8292 NOK
5.8722 NOK
5.8428 NOK
New Zealand Dollars to Norwegian Krones rate for 19/11/2019
Monday 18 November 2019
5.8147 NOK
5.8282 NOK
5.8257 NOK
New Zealand Dollars to Norwegian Krones rate for 18/11/2019
Sunday 17 November 2019
5.8188 NOK
5.8147 NOK
5.8201 NOK
New Zealand Dollars to Norwegian Krones rate for 17/11/2019
Saturday 16 November 2019
5.8187 NOK
5.8188 NOK
5.8183 NOK
New Zealand Dollars to Norwegian Krones rate for 16/11/2019
Friday 15 November 2019
5.8499 NOK
5.8187 NOK
5.8288 NOK
New Zealand Dollars to Norwegian Krones rate for 15/11/2019
Thursday 14 November 2019
5.8910 NOK
5.8494 NOK
5.8656 NOK
New Zealand Dollars to Norwegian Krones rate for 14/11/2019
Wednesday 13 November 2019
5.8065 NOK
5.8887 NOK
5.8600 NOK
New Zealand Dollars to Norwegian Krones rate for 13/11/2019
Tuesday 12 November 2019
5.8101 NOK
5.8061 NOK
5.8021 NOK
New Zealand Dollars to Norwegian Krones rate for 12/11/2019
Monday 11 November 2019
5.7865 NOK
5.8118 NOK
5.8180 NOK
New Zealand Dollars to Norwegian Krones rate for 11/11/2019
Sunday 10 November 2019
5.7749 NOK
5.7858 NOK
5.7895 NOK
New Zealand Dollars to Norwegian Krones rate for 10/11/2019
Saturday 9 November 2019
5.8061 NOK
5.7724 NOK
5.7997 NOK
New Zealand Dollars to Norwegian Krones rate for 09/11/2019
Friday 8 November 2019
5.8061 NOK
5.7724 NOK
5.7997 NOK
New Zealand Dollars to Norwegian Krones rate for 08/11/2019
Thursday 7 November 2019
5.8366 NOK
5.8054 NOK
5.8103 NOK
New Zealand Dollars to Norwegian Krones rate for 07/11/2019
Wednesday 6 November 2019
5.8453 NOK
5.8368 NOK
5.8445 NOK
New Zealand Dollars to Norwegian Krones rate for 06/11/2019
Tuesday 5 November 2019
5.8488 NOK
5.8474 NOK
5.8543 NOK
New Zealand Dollars to Norwegian Krones rate for 05/11/2019
Monday 4 November 2019
5.8506 NOK
5.8501 NOK
5.8554 NOK
New Zealand Dollars to Norwegian Krones rate for 04/11/2019
Sunday 3 November 2019
5.8383 NOK
5.8496 NOK
5.8535 NOK
New Zealand Dollars to Norwegian Krones rate for 03/11/2019
Saturday 2 November 2019
5.8722 NOK
5.8383 NOK
5.8553 NOK
New Zealand Dollars to Norwegian Krones rate for 02/11/2019
Friday 1 November 2019
5.8964 NOK
5.8722 NOK
5.8587 NOK
New Zealand Dollars to Norwegian Krones rate for 01/11/2019

October

Thursday 31 October 2019
5.8837 NOK
5.8954 NOK
5.8958 NOK
New Zealand Dollars to Norwegian Krones rate for 31/10/2019
Wednesday 30 October 2019
5.8621 NOK
5.8811 NOK
5.8690 NOK
New Zealand Dollars to Norwegian Krones rate for 30/10/2019
Tuesday 29 October 2019
5.8563 NOK
5.8626 NOK
5.8782 NOK
New Zealand Dollars to Norwegian Krones rate for 29/10/2019
Monday 28 October 2019
5.8469 NOK
5.8565 NOK
5.8418 NOK
New Zealand Dollars to Norwegian Krones rate for 28/10/2019
Sunday 27 October 2019
5.8393 NOK
5.8479 NOK
5.8513 NOK
New Zealand Dollars to Norwegian Krones rate for 27/10/2019
Saturday 26 October 2019
5.8393 NOK
5.8393 NOK
5.8408 NOK
New Zealand Dollars to Norwegian Krones rate for 26/10/2019
Friday 25 October 2019
5.8333 NOK
5.8393 NOK
5.8366 NOK
New Zealand Dollars to Norwegian Krones rate for 25/10/2019
Thursday 24 October 2019
5.8600 NOK
5.8320 NOK
5.8340 NOK
New Zealand Dollars to Norwegian Krones rate for 24/10/2019
Wednesday 23 October 2019
5.8660 NOK
5.8601 NOK
5.8676 NOK
New Zealand Dollars to Norwegian Krones rate for 23/10/2019
Tuesday 22 October 2019
5.8548 NOK
5.8659 NOK
5.8505 NOK
New Zealand Dollars to Norwegian Krones rate for 22/10/2019
Monday 21 October 2019
5.8507 NOK
5.8575 NOK
5.8490 NOK
New Zealand Dollars to Norwegian Krones rate for 21/10/2019
Sunday 20 October 2019
5.8330 NOK
5.8487 NOK
5.8475 NOK
New Zealand Dollars to Norwegian Krones rate for 20/10/2019
Saturday 19 October 2019
5.8354 NOK
5.8449 NOK
5.8467 NOK
New Zealand Dollars to Norwegian Krones rate for 19/10/2019
Friday 18 October 2019
5.8354 NOK
5.8449 NOK
5.8467 NOK
New Zealand Dollars to Norwegian Krones rate for 18/10/2019
Thursday 17 October 2019
5.7708 NOK
5.8345 NOK
5.7931 NOK
New Zealand Dollars to Norwegian Krones rate for 17/10/2019
Wednesday 16 October 2019
5.7486 NOK
5.7680 NOK
5.7530 NOK
New Zealand Dollars to Norwegian Krones rate for 16/10/2019
Tuesday 15 October 2019
5.7422 NOK
5.7473 NOK
5.7449 NOK
New Zealand Dollars to Norwegian Krones rate for 15/10/2019
Monday 14 October 2019
5.7493 NOK
5.7429 NOK
5.7301 NOK
New Zealand Dollars to Norwegian Krones rate for 14/10/2019
Sunday 13 October 2019
5.7216 NOK
5.7501 NOK
5.7405 NOK
New Zealand Dollars to Norwegian Krones rate for 13/10/2019
Saturday 12 October 2019
5.7682 NOK
5.7599 NOK
5.7646 NOK
New Zealand Dollars to Norwegian Krones rate for 12/10/2019
Friday 11 October 2019
5.7682 NOK
5.7599 NOK
5.7646 NOK
New Zealand Dollars to Norwegian Krones rate for 11/10/2019
Thursday 10 October 2019
5.7625 NOK
5.7694 NOK
5.7678 NOK
New Zealand Dollars to Norwegian Krones rate for 10/10/2019
Wednesday 9 October 2019
5.7696 NOK
5.7680 NOK
5.7810 NOK
New Zealand Dollars to Norwegian Krones rate for 09/10/2019
Tuesday 8 October 2019
5.7477 NOK
5.7698 NOK
5.7624 NOK
New Zealand Dollars to Norwegian Krones rate for 08/10/2019
Monday 7 October 2019
5.7463 NOK
5.7476 NOK
5.7453 NOK
New Zealand Dollars to Norwegian Krones rate for 07/10/2019
Sunday 6 October 2019
5.7546 NOK
5.7456 NOK
5.7878 NOK
New Zealand Dollars to Norwegian Krones rate for 06/10/2019
Saturday 5 October 2019
5.7473 NOK
5.7450 NOK
5.7560 NOK
New Zealand Dollars to Norwegian Krones rate for 05/10/2019
Friday 4 October 2019
5.7473 NOK
5.7450 NOK
5.7560 NOK
New Zealand Dollars to Norwegian Krones rate for 04/10/2019
Thursday 3 October 2019
5.7203 NOK
5.7470 NOK
5.7448 NOK
New Zealand Dollars to Norwegian Krones rate for 03/10/2019
Wednesday 2 October 2019
5.6968 NOK
5.7199 NOK
5.7117 NOK
New Zealand Dollars to Norwegian Krones rate for 02/10/2019
Tuesday 1 October 2019
5.6980 NOK
5.6967 NOK
5.6870 NOK
New Zealand Dollars to Norwegian Krones rate for 01/10/2019

September

Monday 30 September 2019
5.7014 NOK
5.6983 NOK
5.6948 NOK
New Zealand Dollars to Norwegian Krones rate for 30/09/2019
Sunday 29 September 2019
5.7129 NOK
5.7015 NOK
5.7328 NOK
New Zealand Dollars to Norwegian Krones rate for 29/09/2019
Saturday 28 September 2019
5.7185 NOK
5.7105 NOK
5.7096 NOK
New Zealand Dollars to Norwegian Krones rate for 28/09/2019
Friday 27 September 2019
5.7185 NOK
5.7105 NOK
5.7096 NOK
New Zealand Dollars to Norwegian Krones rate for 27/09/2019
Thursday 26 September 2019
5.6761 NOK
5.7190 NOK
5.7032 NOK
New Zealand Dollars to Norwegian Krones rate for 26/09/2019
Wednesday 25 September 2019
5.6926 NOK
5.6783 NOK
5.6921 NOK
New Zealand Dollars to Norwegian Krones rate for 25/09/2019
Tuesday 24 September 2019
5.6934 NOK
5.6925 NOK
5.6915 NOK
New Zealand Dollars to Norwegian Krones rate for 24/09/2019
Monday 23 September 2019
5.6852 NOK
5.6958 NOK
5.6876 NOK
New Zealand Dollars to Norwegian Krones rate for 23/09/2019
Sunday 22 September 2019
5.6600 NOK
5.6796 NOK
5.6779 NOK
New Zealand Dollars to Norwegian Krones rate for 22/09/2019
Saturday 21 September 2019
5.6484 NOK
5.6571 NOK
5.6567 NOK
New Zealand Dollars to Norwegian Krones rate for 21/09/2019
Friday 20 September 2019
5.6484 NOK
5.6571 NOK
5.6567 NOK
New Zealand Dollars to Norwegian Krones rate for 20/09/2019
Thursday 19 September 2019
5.6523 NOK
5.6493 NOK
5.6366 NOK
New Zealand Dollars to Norwegian Krones rate for 19/09/2019
Wednesday 18 September 2019
5.6750 NOK
5.6549 NOK
5.6601 NOK
New Zealand Dollars to Norwegian Krones rate for 18/09/2019
Tuesday 17 September 2019
5.6817 NOK
5.6767 NOK
5.6734 NOK
New Zealand Dollars to Norwegian Krones rate for 17/09/2019
Monday 16 September 2019
5.6992 NOK
5.6790 NOK
5.7103 NOK
New Zealand Dollars to Norwegian Krones rate for 16/09/2019
Sunday 15 September 2019
5.6874 NOK
5.6993 NOK
5.7536 NOK
New Zealand Dollars to Norwegian Krones rate for 15/09/2019
Saturday 14 September 2019
5.7281 NOK
5.6874 NOK
5.7078 NOK
New Zealand Dollars to Norwegian Krones rate for 14/09/2019
Friday 13 September 2019
5.7452 NOK
5.7281 NOK
5.7395 NOK
New Zealand Dollars to Norwegian Krones rate for 13/09/2019
Thursday 12 September 2019
5.7473 NOK
5.7459 NOK
5.7589 NOK
New Zealand Dollars to Norwegian Krones rate for 12/09/2019
Wednesday 11 September 2019
5.7416 NOK
5.7498 NOK
5.7493 NOK
New Zealand Dollars to Norwegian Krones rate for 11/09/2019
Tuesday 10 September 2019
5.7366 NOK
5.7424 NOK
5.7490 NOK
New Zealand Dollars to Norwegian Krones rate for 10/09/2019
Monday 9 September 2019
5.7714 NOK
5.7348 NOK
5.7548 NOK
New Zealand Dollars to Norwegian Krones rate for 09/09/2019
Sunday 8 September 2019
5.7666 NOK
5.7712 NOK
5.7746 NOK
New Zealand Dollars to Norwegian Krones rate for 08/09/2019
Saturday 7 September 2019
5.7407 NOK
5.7257 NOK
5.7417 NOK
New Zealand Dollars to Norwegian Krones rate for 07/09/2019
Friday 6 September 2019
5.7407 NOK
5.7257 NOK
5.7417 NOK
New Zealand Dollars to Norwegian Krones rate for 06/09/2019
Thursday 5 September 2019
5.7392 NOK
5.7394 NOK
5.7431 NOK
New Zealand Dollars to Norwegian Krones rate for 05/09/2019
Wednesday 4 September 2019
5.7699 NOK
5.7393 NOK
5.7528 NOK
New Zealand Dollars to Norwegian Krones rate for 04/09/2019
Tuesday 3 September 2019
5.7455 NOK
5.7698 NOK
5.7568 NOK
New Zealand Dollars to Norwegian Krones rate for 03/09/2019
Monday 2 September 2019
5.7411 NOK
5.7449 NOK
5.7451 NOK
New Zealand Dollars to Norwegian Krones rate for 02/09/2019
Sunday 1 September 2019
5.7520 NOK
5.7422 NOK
5.7618 NOK
New Zealand Dollars to Norwegian Krones rate for 01/09/2019

August

Saturday 31 August 2019
5.7441 NOK
5.7406 NOK
5.7446 NOK
New Zealand Dollars to Norwegian Krones rate for 31/08/2019
Friday 30 August 2019
5.7441 NOK
5.7406 NOK
5.7446 NOK
New Zealand Dollars to Norwegian Krones rate for 30/08/2019
Thursday 29 August 2019
5.7286 NOK
5.7429 NOK
5.7402 NOK
New Zealand Dollars to Norwegian Krones rate for 29/08/2019
Wednesday 28 August 2019
5.7344 NOK
5.7277 NOK
5.7176 NOK
New Zealand Dollars to Norwegian Krones rate for 28/08/2019
Tuesday 27 August 2019
5.7494 NOK
5.7343 NOK
5.7476 NOK
New Zealand Dollars to Norwegian Krones rate for 27/08/2019
Monday 26 August 2019
5.7222 NOK
5.7479 NOK
5.7354 NOK
New Zealand Dollars to Norwegian Krones rate for 26/08/2019
Sunday 25 August 2019
5.7296 NOK
5.7234 NOK
5.7140 NOK
New Zealand Dollars to Norwegian Krones rate for 25/08/2019
Saturday 24 August 2019
5.7355 NOK
5.7349 NOK
5.7286 NOK
New Zealand Dollars to Norwegian Krones rate for 24/08/2019
Friday 23 August 2019
5.7355 NOK
5.7349 NOK
5.7286 NOK
New Zealand Dollars to Norwegian Krones rate for 23/08/2019
Thursday 22 August 2019
5.7250 NOK
5.7368 NOK
5.7233 NOK
New Zealand Dollars to Norwegian Krones rate for 22/08/2019
Wednesday 21 August 2019
5.7589 NOK
5.7252 NOK
5.7438 NOK
New Zealand Dollars to Norwegian Krones rate for 21/08/2019
Tuesday 20 August 2019
5.7537 NOK
5.7638 NOK
5.7743 NOK
New Zealand Dollars to Norwegian Krones rate for 20/08/2019
Monday 19 August 2019
5.7859 NOK
5.7531 NOK
5.7695 NOK
New Zealand Dollars to Norwegian Krones rate for 19/08/2019
Sunday 18 August 2019
5.7804 NOK
5.7863 NOK
5.8267 NOK
New Zealand Dollars to Norwegian Krones rate for 18/08/2019
Saturday 17 August 2019
5.8040 NOK
5.7921 NOK
5.7940 NOK
New Zealand Dollars to Norwegian Krones rate for 17/08/2019
Friday 16 August 2019
5.8040 NOK
5.7921 NOK
5.7940 NOK
New Zealand Dollars to Norwegian Krones rate for 16/08/2019
Thursday 15 August 2019
5.7807 NOK
5.8040 NOK
5.7854 NOK
New Zealand Dollars to Norwegian Krones rate for 15/08/2019
Wednesday 14 August 2019
5.7296 NOK
5.7808 NOK
5.7473 NOK
New Zealand Dollars to Norwegian Krones rate for 14/08/2019
Tuesday 13 August 2019
5.7460 NOK
5.7306 NOK
5.7298 NOK
New Zealand Dollars to Norwegian Krones rate for 13/08/2019
Monday 12 August 2019
5.7351 NOK
5.7440 NOK
5.7572 NOK
New Zealand Dollars to Norwegian Krones rate for 12/08/2019
Sunday 11 August 2019
5.7356 NOK
5.7330 NOK
5.7350 NOK
New Zealand Dollars to Norwegian Krones rate for 11/08/2019
Saturday 10 August 2019
5.7879 NOK
5.7423 NOK
5.7505 NOK
New Zealand Dollars to Norwegian Krones rate for 10/08/2019
Friday 9 August 2019
5.7879 NOK
5.7423 NOK
5.7505 NOK
New Zealand Dollars to Norwegian Krones rate for 09/08/2019
Thursday 8 August 2019
5.7732 NOK
5.7876 NOK
5.7718 NOK
New Zealand Dollars to Norwegian Krones rate for 08/08/2019
Wednesday 7 August 2019
5.8135 NOK
5.7736 NOK
5.7744 NOK
New Zealand Dollars to Norwegian Krones rate for 07/08/2019
Tuesday 6 August 2019
5.8451 NOK
5.8144 NOK
5.8348 NOK
New Zealand Dollars to Norwegian Krones rate for 06/08/2019
Monday 5 August 2019
5.8131 NOK
5.8453 NOK
5.8310 NOK
New Zealand Dollars to Norwegian Krones rate for 05/08/2019
Sunday 4 August 2019
5.8248 NOK
5.8133 NOK
5.8158 NOK
New Zealand Dollars to Norwegian Krones rate for 04/08/2019
Saturday 3 August 2019
5.8289 NOK
5.8257 NOK
5.8230 NOK
New Zealand Dollars to Norwegian Krones rate for 03/08/2019
Friday 2 August 2019
5.8289 NOK
5.8257 NOK
5.8230 NOK
New Zealand Dollars to Norwegian Krones rate for 02/08/2019
Thursday 1 August 2019
5.8040 NOK
5.8297 NOK
5.8263 NOK
New Zealand Dollars to Norwegian Krones rate for 01/08/2019

July

Wednesday 31 July 2019
5.7937 NOK
5.8043 NOK
5.8024 NOK
New Zealand Dollars to Norwegian Krones rate for 31/07/2019
Tuesday 30 July 2019
5.7676 NOK
5.7934 NOK
5.7782 NOK
New Zealand Dollars to Norwegian Krones rate for 30/07/2019
Monday 29 July 2019
5.7837 NOK
5.7687 NOK
5.7595 NOK
New Zealand Dollars to Norwegian Krones rate for 29/07/2019
Sunday 28 July 2019
5.7808 NOK
5.7844 NOK
5.7701 NOK
New Zealand Dollars to Norwegian Krones rate for 28/07/2019
Saturday 27 July 2019
5.7802 NOK
5.7831 NOK
5.7867 NOK
New Zealand Dollars to Norwegian Krones rate for 27/07/2019
Friday 26 July 2019
5.7802 NOK
5.7831 NOK
5.7867 NOK
New Zealand Dollars to Norwegian Krones rate for 26/07/2019
Thursday 25 July 2019
5.7894 NOK
5.7775 NOK
5.7887 NOK
New Zealand Dollars to Norwegian Krones rate for 25/07/2019
Wednesday 24 July 2019
5.8159 NOK
5.7896 NOK
5.8032 NOK
New Zealand Dollars to Norwegian Krones rate for 24/07/2019
Tuesday 23 July 2019
5.8097 NOK
5.8199 NOK
5.8230 NOK
New Zealand Dollars to Norwegian Krones rate for 23/07/2019
Monday 22 July 2019
5.7958 NOK
5.8075 NOK
5.8121 NOK
New Zealand Dollars to Norwegian Krones rate for 22/07/2019
Sunday 21 July 2019
5.7932 NOK
5.7959 NOK
5.8026 NOK
New Zealand Dollars to Norwegian Krones rate for 21/07/2019
Saturday 20 July 2019
5.7934 NOK
5.7960 NOK
5.7960 NOK
New Zealand Dollars to Norwegian Krones rate for 20/07/2019
Friday 19 July 2019
5.7934 NOK
5.7960 NOK
5.7960 NOK
New Zealand Dollars to Norwegian Krones rate for 19/07/2019
Thursday 18 July 2019
5.7808 NOK
5.7930 NOK
5.7913 NOK
New Zealand Dollars to Norwegian Krones rate for 18/07/2019
Wednesday 17 July 2019
5.7457 NOK
5.7826 NOK
5.7699 NOK
New Zealand Dollars to Norwegian Krones rate for 17/07/2019
Tuesday 16 July 2019
5.7411 NOK
5.7468 NOK
5.7391 NOK
New Zealand Dollars to Norwegian Krones rate for 16/07/2019
Monday 15 July 2019
5.7143 NOK
5.7392 NOK
5.7259 NOK
New Zealand Dollars to Norwegian Krones rate for 15/07/2019
Sunday 14 July 2019
5.7113 NOK
5.7134 NOK
5.7136 NOK
New Zealand Dollars to Norwegian Krones rate for 14/07/2019
Saturday 13 July 2019
5.6918 NOK
5.7113 NOK
5.7050 NOK
New Zealand Dollars to Norwegian Krones rate for 13/07/2019
Friday 12 July 2019
5.6918 NOK
5.7113 NOK
5.7050 NOK
New Zealand Dollars to Norwegian Krones rate for 12/07/2019
Thursday 11 July 2019
5.6992 NOK
5.6900 NOK
5.6960 NOK
New Zealand Dollars to Norwegian Krones rate for 11/07/2019
Wednesday 10 July 2019
5.7106 NOK
5.7000 NOK
5.7060 NOK
New Zealand Dollars to Norwegian Krones rate for 10/07/2019
Tuesday 9 July 2019
5.7267 NOK
5.7104 NOK
5.7238 NOK
New Zealand Dollars to Norwegian Krones rate for 09/07/2019
Monday 8 July 2019
5.7122 NOK
5.7271 NOK
5.7269 NOK
New Zealand Dollars to Norwegian Krones rate for 08/07/2019
Sunday 7 July 2019
5.7096 NOK
5.7125 NOK
5.7316 NOK
New Zealand Dollars to Norwegian Krones rate for 07/07/2019
Saturday 6 July 2019
5.7096 NOK
5.7096 NOK
5.7069 NOK
New Zealand Dollars to Norwegian Krones rate for 06/07/2019
Friday 5 July 2019
5.7080 NOK
5.7096 NOK
5.7079 NOK
New Zealand Dollars to Norwegian Krones rate for 05/07/2019
Thursday 4 July 2019
5.7198 NOK
5.7069 NOK
5.7124 NOK
New Zealand Dollars to Norwegian Krones rate for 04/07/2019
Wednesday 3 July 2019
5.7215 NOK
5.7181 NOK
5.7248 NOK
New Zealand Dollars to Norwegian Krones rate for 03/07/2019
Tuesday 2 July 2019
5.7271 NOK
5.7219 NOK
5.7212 NOK
New Zealand Dollars to Norwegian Krones rate for 02/07/2019
Monday 1 July 2019
5.7295 NOK
5.7261 NOK
5.7264 NOK
New Zealand Dollars to Norwegian Krones rate for 01/07/2019

June

Sunday 30 June 2019
5.7270 NOK
5.7291 NOK
5.7237 NOK
New Zealand Dollars to Norwegian Krones rate for 30/06/2019
Saturday 29 June 2019
5.7035 NOK
5.7332 NOK
5.7189 NOK
New Zealand Dollars to Norwegian Krones rate for 29/06/2019
Friday 28 June 2019
5.7035 NOK
5.7332 NOK
5.7189 NOK
New Zealand Dollars to Norwegian Krones rate for 28/06/2019
Thursday 27 June 2019
5.6716 NOK
5.7025 NOK
5.6975 NOK
New Zealand Dollars to Norwegian Krones rate for 27/06/2019
Wednesday 26 June 2019
5.6670 NOK
5.6718 NOK
5.6697 NOK
New Zealand Dollars to Norwegian Krones rate for 26/06/2019
Tuesday 25 June 2019
5.6179 NOK
5.6669 NOK
5.6496 NOK
New Zealand Dollars to Norwegian Krones rate for 25/06/2019
Monday 24 June 2019
5.6029 NOK
5.6177 NOK
5.6074 NOK
New Zealand Dollars to Norwegian Krones rate for 24/06/2019
Sunday 23 June 2019
5.5975 NOK
5.6026 NOK
5.6064 NOK
New Zealand Dollars to Norwegian Krones rate for 23/06/2019
Saturday 22 June 2019
5.6286 NOK
5.5965 NOK
5.6186 NOK
New Zealand Dollars to Norwegian Krones rate for 22/06/2019
Friday 21 June 2019
5.6286 NOK
5.5965 NOK
5.6186 NOK
New Zealand Dollars to Norwegian Krones rate for 21/06/2019
Thursday 20 June 2019
5.6968 NOK
5.6295 NOK
5.6616 NOK
New Zealand Dollars to Norwegian Krones rate for 20/06/2019
Wednesday 19 June 2019
5.7109 NOK
5.6969 NOK
5.7003 NOK
New Zealand Dollars to Norwegian Krones rate for 19/06/2019
Tuesday 18 June 2019
5.6689 NOK
5.7091 NOK
5.6909 NOK
New Zealand Dollars to Norwegian Krones rate for 18/06/2019
Monday 17 June 2019
5.6580 NOK
5.6704 NOK
5.6712 NOK
New Zealand Dollars to Norwegian Krones rate for 17/06/2019
Sunday 16 June 2019
5.6569 NOK
5.6577 NOK
5.6624 NOK
New Zealand Dollars to Norwegian Krones rate for 16/06/2019
Saturday 15 June 2019
5.6912 NOK
5.6577 NOK
5.6718 NOK
New Zealand Dollars to Norwegian Krones rate for 15/06/2019
Friday 14 June 2019
5.6912 NOK
5.6577 NOK
5.6718 NOK
New Zealand Dollars to Norwegian Krones rate for 14/06/2019
Thursday 13 June 2019
5.6967 NOK
5.6887 NOK
5.6882 NOK
New Zealand Dollars to Norwegian Krones rate for 13/06/2019
Wednesday 12 June 2019
5.6824 NOK
5.6967 NOK
5.6838 NOK
New Zealand Dollars to Norwegian Krones rate for 12/06/2019
Tuesday 11 June 2019
5.7174 NOK
5.6809 NOK
5.7000 NOK
New Zealand Dollars to Norwegian Krones rate for 11/06/2019
Monday 10 June 2019
5.7361 NOK
5.7176 NOK
5.7310 NOK
New Zealand Dollars to Norwegian Krones rate for 10/06/2019
Sunday 9 June 2019
5.7480 NOK
5.7351 NOK
5.7307 NOK
New Zealand Dollars to Norwegian Krones rate for 09/06/2019
Saturday 8 June 2019
5.7557 NOK
5.7459 NOK
5.7547 NOK
New Zealand Dollars to Norwegian Krones rate for 08/06/2019
Friday 7 June 2019
5.7557 NOK
5.7459 NOK
5.7547 NOK
New Zealand Dollars to Norwegian Krones rate for 07/06/2019
Thursday 6 June 2019
5.7876 NOK
5.7545 NOK
5.7700 NOK
New Zealand Dollars to Norwegian Krones rate for 06/06/2019
Wednesday 5 June 2019
5.7476 NOK
5.7878 NOK
5.7681 NOK
New Zealand Dollars to Norwegian Krones rate for 05/06/2019
Tuesday 4 June 2019
5.7334 NOK
5.7471 NOK
5.7360 NOK
New Zealand Dollars to Norwegian Krones rate for 04/06/2019
Monday 3 June 2019
5.7230 NOK
5.7344 NOK
5.7331 NOK
New Zealand Dollars to Norwegian Krones rate for 03/06/2019
Sunday 2 June 2019
5.7209 NOK
5.7229 NOK
5.7209 NOK
New Zealand Dollars to Norwegian Krones rate for 02/06/2019
Saturday 1 June 2019
5.7093 NOK
5.7167 NOK
5.7155 NOK
New Zealand Dollars to Norwegian Krones rate for 01/06/2019

May

Friday 31 May 2019
5.7093 NOK
5.7167 NOK
5.7155 NOK
New Zealand Dollars to Norwegian Krones rate for 31/05/2019
Thursday 30 May 2019
5.6949 NOK
5.7108 NOK
5.7039 NOK
New Zealand Dollars to Norwegian Krones rate for 30/05/2019
Wednesday 29 May 2019
5.7042 NOK
5.6954 NOK
5.7064 NOK
New Zealand Dollars to Norwegian Krones rate for 29/05/2019
Tuesday 28 May 2019
5.6974 NOK
5.7044 NOK
5.6981 NOK
New Zealand Dollars to Norwegian Krones rate for 28/05/2019
Monday 27 May 2019
5.6948 NOK
5.6943 NOK
5.6969 NOK
New Zealand Dollars to Norwegian Krones rate for 27/05/2019
Sunday 26 May 2019
5.6933 NOK
5.6934 NOK
5.6899 NOK
New Zealand Dollars to Norwegian Krones rate for 26/05/2019
Saturday 25 May 2019
5.7060 NOK
5.6905 NOK
5.7051 NOK
New Zealand Dollars to Norwegian Krones rate for 25/05/2019
Friday 24 May 2019
5.7060 NOK
5.6905 NOK
5.7051 NOK
New Zealand Dollars to Norwegian Krones rate for 24/05/2019
Thursday 23 May 2019
5.6907 NOK
5.7069 NOK
5.6966 NOK
New Zealand Dollars to Norwegian Krones rate for 23/05/2019
Wednesday 22 May 2019
5.6954 NOK
5.6865 NOK
5.6884 NOK
New Zealand Dollars to Norwegian Krones rate for 22/05/2019
Tuesday 21 May 2019
5.7454 NOK
5.6952 NOK
5.7052 NOK
New Zealand Dollars to Norwegian Krones rate for 21/05/2019
Monday 20 May 2019
5.7316 NOK
5.7460 NOK
5.7407 NOK
New Zealand Dollars to Norwegian Krones rate for 20/05/2019
Sunday 19 May 2019
5.7275 NOK
5.7322 NOK
5.7414 NOK
New Zealand Dollars to Norwegian Krones rate for 19/05/2019
Saturday 18 May 2019
5.7235 NOK
5.7332 NOK
5.7304 NOK
New Zealand Dollars to Norwegian Krones rate for 18/05/2019
Friday 17 May 2019
5.7235 NOK
5.7332 NOK
5.7304 NOK
New Zealand Dollars to Norwegian Krones rate for 17/05/2019
Thursday 16 May 2019
5.7205 NOK
5.7216 NOK
5.7131 NOK
New Zealand Dollars to Norwegian Krones rate for 16/05/2019
Wednesday 15 May 2019
5.7475 NOK
5.7190 NOK
5.7339 NOK
New Zealand Dollars to Norwegian Krones rate for 15/05/2019
Tuesday 14 May 2019
5.7591 NOK
5.7472 NOK
5.7520 NOK
New Zealand Dollars to Norwegian Krones rate for 14/05/2019
Monday 13 May 2019
5.7491 NOK
5.7580 NOK
5.7539 NOK
New Zealand Dollars to Norwegian Krones rate for 13/05/2019
Sunday 12 May 2019
5.7481 NOK
5.7518 NOK
5.7482 NOK
New Zealand Dollars to Norwegian Krones rate for 12/05/2019
Saturday 11 May 2019
5.7869 NOK
5.7434 NOK
5.7701 NOK
New Zealand Dollars to Norwegian Krones rate for 11/05/2019
Friday 10 May 2019
5.7869 NOK
5.7434 NOK
5.7701 NOK
New Zealand Dollars to Norwegian Krones rate for 10/05/2019
Thursday 9 May 2019
5.7685 NOK
5.7860 NOK
5.7693 NOK
New Zealand Dollars to Norwegian Krones rate for 09/05/2019
Wednesday 8 May 2019
5.7717 NOK
5.7689 NOK
5.7425 NOK
New Zealand Dollars to Norwegian Krones rate for 08/05/2019
Tuesday 7 May 2019
5.7655 NOK
5.7699 NOK
5.7723 NOK
New Zealand Dollars to Norwegian Krones rate for 07/05/2019
Monday 6 May 2019
5.7783 NOK
5.7653 NOK
5.7726 NOK
New Zealand Dollars to Norwegian Krones rate for 06/05/2019
Sunday 5 May 2019
5.7764 NOK
5.7783 NOK
5.7731 NOK
New Zealand Dollars to Norwegian Krones rate for 05/05/2019
Saturday 4 May 2019
5.7921 NOK
5.7815 NOK
5.7868 NOK
New Zealand Dollars to Norwegian Krones rate for 04/05/2019
Friday 3 May 2019
5.7921 NOK
5.7815 NOK
5.7868 NOK
New Zealand Dollars to Norwegian Krones rate for 03/05/2019
Thursday 2 May 2019
5.7411 NOK
5.7902 NOK
5.7695 NOK
New Zealand Dollars to Norwegian Krones rate for 02/05/2019
Wednesday 1 May 2019
5.7398 NOK
5.7448 NOK
5.7396 NOK
New Zealand Dollars to Norwegian Krones rate for 01/05/2019

April

Tuesday 30 April 2019
5.7702 NOK
5.7408 NOK
5.7590 NOK
New Zealand Dollars to Norwegian Krones rate for 30/04/2019
Monday 29 April 2019
5.7886 NOK
5.7718 NOK
5.7827 NOK
New Zealand Dollars to Norwegian Krones rate for 29/04/2019
Sunday 28 April 2019
5.7762 NOK
5.7917 NOK
5.7797 NOK
New Zealand Dollars to Norwegian Krones rate for 28/04/2019
Saturday 27 April 2019
5.7483 NOK
5.7815 NOK
5.7729 NOK
New Zealand Dollars to Norwegian Krones rate for 27/04/2019
Friday 26 April 2019
5.7483 NOK
5.7815 NOK
5.7729 NOK
New Zealand Dollars to Norwegian Krones rate for 26/04/2019
Thursday 25 April 2019
5.7001 NOK
5.7485 NOK
5.7303 NOK
New Zealand Dollars to Norwegian Krones rate for 25/04/2019
Wednesday 24 April 2019
5.6912 NOK
5.7017 NOK
5.6919 NOK
New Zealand Dollars to Norwegian Krones rate for 24/04/2019
Tuesday 23 April 2019
5.6749 NOK
5.6904 NOK
5.6888 NOK
New Zealand Dollars to Norwegian Krones rate for 23/04/2019
Monday 22 April 2019
5.6953 NOK
5.6743 NOK
5.6807 NOK
New Zealand Dollars to Norwegian Krones rate for 22/04/2019
Sunday 21 April 2019
5.6863 NOK
5.6931 NOK
5.6925 NOK
New Zealand Dollars to Norwegian Krones rate for 21/04/2019
Saturday 20 April 2019
5.6904 NOK
5.6912 NOK
5.6919 NOK
New Zealand Dollars to Norwegian Krones rate for 20/04/2019
Friday 19 April 2019
5.6904 NOK
5.6912 NOK
5.6919 NOK
New Zealand Dollars to Norwegian Krones rate for 19/04/2019
Thursday 18 April 2019
5.7097 NOK
5.6908 NOK
5.7112 NOK
New Zealand Dollars to Norwegian Krones rate for 18/04/2019
Wednesday 17 April 2019
5.7001 NOK
5.7129 NOK
5.7020 NOK
New Zealand Dollars to Norwegian Krones rate for 17/04/2019
Tuesday 16 April 2019
5.7456 NOK
5.6990 NOK
5.7168 NOK
New Zealand Dollars to Norwegian Krones rate for 16/04/2019
Monday 15 April 2019
5.7452 NOK
5.7459 NOK
5.7463 NOK
New Zealand Dollars to Norwegian Krones rate for 15/04/2019
Sunday 14 April 2019
5.7371 NOK
5.7455 NOK
5.7396 NOK
New Zealand Dollars to Norwegian Krones rate for 14/04/2019
Saturday 13 April 2019
5.7387 NOK
5.7371 NOK
5.7405 NOK
New Zealand Dollars to Norwegian Krones rate for 13/04/2019
Friday 12 April 2019
5.7400 NOK
5.7383 NOK
5.7406 NOK
New Zealand Dollars to Norwegian Krones rate for 12/04/2019
Thursday 11 April 2019
5.7498 NOK
5.7365 NOK
5.7423 NOK
New Zealand Dollars to Norwegian Krones rate for 11/04/2019
Wednesday 10 April 2019
5.7780 NOK
5.7508 NOK
5.7574 NOK
New Zealand Dollars to Norwegian Krones rate for 10/04/2019
Tuesday 9 April 2019
5.7654 NOK
5.7773 NOK
5.7664 NOK
New Zealand Dollars to Norwegian Krones rate for 09/04/2019
Monday 8 April 2019
5.7941 NOK
5.7626 NOK
5.7745 NOK
New Zealand Dollars to Norwegian Krones rate for 08/04/2019
Sunday 7 April 2019
5.8149 NOK
5.7958 NOK
5.7992 NOK
New Zealand Dollars to Norwegian Krones rate for 07/04/2019
Saturday 6 April 2019
5.8092 NOK
5.7983 NOK
5.7980 NOK
New Zealand Dollars to Norwegian Krones rate for 06/04/2019
Friday 5 April 2019
5.8092 NOK
5.7983 NOK
5.7980 NOK
New Zealand Dollars to Norwegian Krones rate for 05/04/2019
Thursday 4 April 2019
5.8132 NOK
5.8104 NOK
5.8134 NOK
New Zealand Dollars to Norwegian Krones rate for 04/04/2019
Wednesday 3 April 2019
5.8074 NOK
5.8149 NOK
5.8135 NOK
New Zealand Dollars to Norwegian Krones rate for 03/04/2019
Tuesday 2 April 2019
5.8336 NOK
5.8085 NOK
5.8182 NOK
New Zealand Dollars to Norwegian Krones rate for 02/04/2019
Monday 1 April 2019
5.8745 NOK
5.8324 NOK
5.8616 NOK
New Zealand Dollars to Norwegian Krones rate for 01/04/2019

March

Sunday 31 March 2019
5.9405 NOK
5.8722 NOK
5.9057 NOK
New Zealand Dollars to Norwegian Krones rate for 31/03/2019
Saturday 30 March 2019
5.8779 NOK
5.9405 NOK
5.9092 NOK
New Zealand Dollars to Norwegian Krones rate for 30/03/2019
Friday 29 March 2019
5.8583 NOK
5.8779 NOK
5.8654 NOK
New Zealand Dollars to Norwegian Krones rate for 29/03/2019
Thursday 28 March 2019
5.8623 NOK
5.8571 NOK
5.8627 NOK
New Zealand Dollars to Norwegian Krones rate for 28/03/2019
Wednesday 27 March 2019
5.8999 NOK
5.8664 NOK
5.8832 NOK
New Zealand Dollars to Norwegian Krones rate for 27/03/2019
Tuesday 26 March 2019
5.8974 NOK
5.8999 NOK
5.8932 NOK
New Zealand Dollars to Norwegian Krones rate for 26/03/2019
Monday 25 March 2019
5.8875 NOK
5.8954 NOK
5.8891 NOK
New Zealand Dollars to Norwegian Krones rate for 25/03/2019
Sunday 24 March 2019
5.8744 NOK
5.8868 NOK
5.8841 NOK
New Zealand Dollars to Norwegian Krones rate for 24/03/2019
Saturday 23 March 2019
5.8147 NOK
5.8670 NOK
5.8620 NOK
New Zealand Dollars to Norwegian Krones rate for 23/03/2019
Friday 22 March 2019
5.8147 NOK
5.8670 NOK
5.8620 NOK
New Zealand Dollars to Norwegian Krones rate for 22/03/2019
Thursday 21 March 2019
5.8742 NOK
5.8170 NOK
5.8478 NOK
New Zealand Dollars to Norwegian Krones rate for 21/03/2019
Wednesday 20 March 2019
5.8440 NOK
5.8717 NOK
5.8531 NOK
New Zealand Dollars to Norwegian Krones rate for 20/03/2019
Tuesday 19 March 2019
5.8499 NOK
5.8440 NOK
5.8559 NOK
New Zealand Dollars to Norwegian Krones rate for 19/03/2019
Monday 18 March 2019
5.8409 NOK
5.8512 NOK
5.8497 NOK
New Zealand Dollars to Norwegian Krones rate for 18/03/2019
Sunday 17 March 2019
5.8402 NOK
5.8411 NOK
5.8413 NOK
New Zealand Dollars to Norwegian Krones rate for 17/03/2019
Saturday 16 March 2019
5.8584 NOK
5.8317 NOK
5.8548 NOK
New Zealand Dollars to Norwegian Krones rate for 16/03/2019
Friday 15 March 2019
5.8584 NOK
5.8317 NOK
5.8548 NOK
New Zealand Dollars to Norwegian Krones rate for 15/03/2019
Thursday 14 March 2019
5.8728 NOK
5.8588 NOK
5.8562 NOK
New Zealand Dollars to Norwegian Krones rate for 14/03/2019
Wednesday 13 March 2019
5.9173 NOK
5.8738 NOK
5.8935 NOK
New Zealand Dollars to Norwegian Krones rate for 13/03/2019
Tuesday 12 March 2019
5.9139 NOK
5.9184 NOK
5.9200 NOK
New Zealand Dollars to Norwegian Krones rate for 12/03/2019
Monday 11 March 2019
5.9468 NOK
5.9128 NOK
5.9193 NOK
New Zealand Dollars to Norwegian Krones rate for 11/03/2019
Sunday 10 March 2019
5.9368 NOK
5.9473 NOK
5.9282 NOK
New Zealand Dollars to Norwegian Krones rate for 10/03/2019
Saturday 9 March 2019
5.9368 NOK
5.9368 NOK
5.9379 NOK
New Zealand Dollars to Norwegian Krones rate for 09/03/2019
Friday 8 March 2019
5.9371 NOK
5.9368 NOK
5.9548 NOK
New Zealand Dollars to Norwegian Krones rate for 08/03/2019
Thursday 7 March 2019
5.8623 NOK
5.9368 NOK
5.8925 NOK
New Zealand Dollars to Norwegian Krones rate for 07/03/2019
Wednesday 6 March 2019
5.8932 NOK
5.8634 NOK
5.8772 NOK
New Zealand Dollars to Norwegian Krones rate for 06/03/2019
Tuesday 5 March 2019
5.9035 NOK
5.8904 NOK
5.8843 NOK
New Zealand Dollars to Norwegian Krones rate for 05/03/2019
Monday 4 March 2019
5.8428 NOK
5.9041 NOK
5.8666 NOK
New Zealand Dollars to Norwegian Krones rate for 04/03/2019
Sunday 3 March 2019
5.8343 NOK
5.8408 NOK
5.8349 NOK
New Zealand Dollars to Norwegian Krones rate for 03/03/2019
Saturday 2 March 2019
5.8343 NOK
5.8343 NOK
5.8343 NOK
New Zealand Dollars to Norwegian Krones rate for 02/03/2019
Friday 1 March 2019
5.8378 NOK
5.8343 NOK
5.8343 NOK
New Zealand Dollars to Norwegian Krones rate for 01/03/2019

February

Thursday 28 February 2019
5.8504 NOK
5.8383 NOK
5.8331 NOK
New Zealand Dollars to Norwegian Krones rate for 28/02/2019
Wednesday 27 February 2019
5.9003 NOK
5.8562 NOK
5.8687 NOK
New Zealand Dollars to Norwegian Krones rate for 27/02/2019
Tuesday 26 February 2019
5.9153 NOK
5.8992 NOK
5.9157 NOK
New Zealand Dollars to Norwegian Krones rate for 26/02/2019
Monday 25 February 2019
5.9047 NOK
5.9136 NOK
5.9129 NOK
New Zealand Dollars to Norwegian Krones rate for 25/02/2019
Sunday 24 February 2019
5.8698 NOK
5.9026 NOK
5.8911 NOK
New Zealand Dollars to Norwegian Krones rate for 24/02/2019
Saturday 23 February 2019
5.8763 NOK
5.8908 NOK
5.8581 NOK
New Zealand Dollars to Norwegian Krones rate for 23/02/2019
Friday 22 February 2019
5.8763 NOK
5.8908 NOK
5.8581 NOK
New Zealand Dollars to Norwegian Krones rate for 22/02/2019
Thursday 21 February 2019
5.8907 NOK
5.8772 NOK
5.8932 NOK
New Zealand Dollars to Norwegian Krones rate for 21/02/2019
Wednesday 20 February 2019
5.8943 NOK
5.8896 NOK
5.8938 NOK
New Zealand Dollars to Norwegian Krones rate for 20/02/2019
Tuesday 19 February 2019
5.8990 NOK
5.8921 NOK
5.8935 NOK
New Zealand Dollars to Norwegian Krones rate for 19/02/2019
Monday 18 February 2019
5.9290 NOK
5.9010 NOK
5.9152 NOK
New Zealand Dollars to Norwegian Krones rate for 18/02/2019
Sunday 17 February 2019
5.9270 NOK
5.9294 NOK
5.9259 NOK
New Zealand Dollars to Norwegian Krones rate for 17/02/2019
Saturday 16 February 2019
5.9270 NOK
5.9270 NOK
5.9270 NOK
New Zealand Dollars to Norwegian Krones rate for 16/02/2019
Friday 15 February 2019
5.9077 NOK
5.9270 NOK
5.9289 NOK
New Zealand Dollars to Norwegian Krones rate for 15/02/2019
Thursday 14 February 2019
5.8948 NOK
5.9081 NOK
5.9054 NOK
New Zealand Dollars to Norwegian Krones rate for 14/02/2019
Wednesday 13 February 2019
5.8241 NOK
5.8933 NOK
5.8625 NOK
New Zealand Dollars to Norwegian Krones rate for 13/02/2019
Tuesday 12 February 2019
5.8692 NOK
5.8249 NOK
5.8443 NOK
New Zealand Dollars to Norwegian Krones rate for 12/02/2019
Monday 11 February 2019
5.8419 NOK
5.8692 NOK
5.8572 NOK
New Zealand Dollars to Norwegian Krones rate for 11/02/2019
Sunday 10 February 2019
5.8209 NOK
5.8388 NOK
5.8259 NOK
New Zealand Dollars to Norwegian Krones rate for 10/02/2019
Saturday 9 February 2019
5.7977 NOK
5.8198 NOK
5.8126 NOK
New Zealand Dollars to Norwegian Krones rate for 09/02/2019
Friday 8 February 2019
5.7977 NOK
5.8198 NOK
5.8126 NOK
New Zealand Dollars to Norwegian Krones rate for 08/02/2019
Thursday 7 February 2019
5.7845 NOK
5.7992 NOK
5.7986 NOK
New Zealand Dollars to Norwegian Krones rate for 07/02/2019
Wednesday 6 February 2019
5.8526 NOK
5.7843 NOK
5.8206 NOK
New Zealand Dollars to Norwegian Krones rate for 06/02/2019
Tuesday 5 February 2019
5.8200 NOK
5.8537 NOK
5.8367 NOK
New Zealand Dollars to Norwegian Krones rate for 05/02/2019
Monday 4 February 2019
5.8183 NOK
5.8189 NOK
5.8293 NOK
New Zealand Dollars to Norwegian Krones rate for 04/02/2019
Sunday 3 February 2019
5.8197 NOK
5.8186 NOK
5.8244 NOK
New Zealand Dollars to Norwegian Krones rate for 03/02/2019
Saturday 2 February 2019
5.8292 NOK
5.8197 NOK
5.8362 NOK
New Zealand Dollars to Norwegian Krones rate for 02/02/2019
Friday 1 February 2019
5.8292 NOK
5.8197 NOK
5.8362 NOK
New Zealand Dollars to Norwegian Krones rate for 01/02/2019

January

Thursday 31 January 2019
5.8062 NOK
5.8299 NOK
5.8295 NOK
New Zealand Dollars to Norwegian Krones rate for 31/01/2019
Wednesday 30 January 2019
5.7960 NOK
5.8076 NOK
5.8123 NOK
New Zealand Dollars to Norwegian Krones rate for 30/01/2019
Tuesday 29 January 2019
5.8118 NOK
5.7957 NOK
5.8077 NOK
New Zealand Dollars to Norwegian Krones rate for 29/01/2019
Monday 28 January 2019
5.8203 NOK
5.8140 NOK
5.8219 NOK
New Zealand Dollars to Norwegian Krones rate for 28/01/2019
Sunday 27 January 2019
5.8270 NOK
5.8201 NOK
5.8189 NOK
New Zealand Dollars to Norwegian Krones rate for 27/01/2019
Saturday 26 January 2019
5.8029 NOK
5.8183 NOK
5.8092 NOK
New Zealand Dollars to Norwegian Krones rate for 26/01/2019
Friday 25 January 2019
5.8029 NOK
5.8183 NOK
5.8092 NOK
New Zealand Dollars to Norwegian Krones rate for 25/01/2019
Thursday 24 January 2019
5.8172 NOK
5.7998 NOK
5.8034 NOK
New Zealand Dollars to Norwegian Krones rate for 24/01/2019
Wednesday 23 January 2019
5.8076 NOK
5.8148 NOK
5.8251 NOK
New Zealand Dollars to Norwegian Krones rate for 23/01/2019
Tuesday 22 January 2019
5.7582 NOK
5.8085 NOK
5.7712 NOK
New Zealand Dollars to Norwegian Krones rate for 22/01/2019
Monday 21 January 2019
5.7672 NOK
5.7581 NOK
5.7649 NOK
New Zealand Dollars to Norwegian Krones rate for 21/01/2019
Sunday 20 January 2019
5.7767 NOK
5.7689 NOK
5.7736 NOK
New Zealand Dollars to Norwegian Krones rate for 20/01/2019
Saturday 19 January 2019
5.7819 NOK
5.7656 NOK
5.7779 NOK
New Zealand Dollars to Norwegian Krones rate for 19/01/2019
Friday 18 January 2019
5.7819 NOK
5.7656 NOK
5.7779 NOK
New Zealand Dollars to Norwegian Krones rate for 18/01/2019
Thursday 17 January 2019
5.7801 NOK
5.7815 NOK
5.7797 NOK
New Zealand Dollars to Norwegian Krones rate for 17/01/2019
Wednesday 16 January 2019
5.8234 NOK
5.7808 NOK
5.8059 NOK
New Zealand Dollars to Norwegian Krones rate for 16/01/2019
Tuesday 15 January 2019
5.8358 NOK
5.8248 NOK
5.8308 NOK
New Zealand Dollars to Norwegian Krones rate for 15/01/2019
Monday 14 January 2019
5.8243 NOK
5.8322 NOK
5.8216 NOK
New Zealand Dollars to Norwegian Krones rate for 14/01/2019
Sunday 13 January 2019
5.8309 NOK
5.8229 NOK
5.8186 NOK
New Zealand Dollars to Norwegian Krones rate for 13/01/2019
Saturday 12 January 2019
5.8309 NOK
5.8309 NOK
5.8309 NOK
New Zealand Dollars to Norwegian Krones rate for 12/01/2019
Friday 11 January 2019
5.7511 NOK
5.8309 NOK
5.8026 NOK
New Zealand Dollars to Norwegian Krones rate for 11/01/2019
Thursday 10 January 2019
5.7467 NOK
5.7498 NOK
5.7445 NOK
New Zealand Dollars to Norwegian Krones rate for 10/01/2019
Wednesday 9 January 2019
5.7530 NOK
5.7467 NOK
5.7583 NOK
New Zealand Dollars to Norwegian Krones rate for 09/01/2019
Tuesday 8 January 2019
5.7594 NOK
5.7541 NOK
5.7543 NOK
New Zealand Dollars to Norwegian Krones rate for 08/01/2019
Monday 7 January 2019
5.8016 NOK
5.7584 NOK
5.7840 NOK
New Zealand Dollars to Norwegian Krones rate for 07/01/2019
Sunday 6 January 2019
5.7951 NOK
5.8029 NOK
5.7999 NOK
New Zealand Dollars to Norwegian Krones rate for 06/01/2019
Saturday 5 January 2019
5.7948 NOK
5.7951 NOK
5.7950 NOK
New Zealand Dollars to Norwegian Krones rate for 05/01/2019
Friday 4 January 2019
5.8131 NOK
5.7948 NOK
5.7961 NOK
New Zealand Dollars to Norwegian Krones rate for 04/01/2019
Thursday 3 January 2019
5.8250 NOK
5.8114 NOK
5.8061 NOK
New Zealand Dollars to Norwegian Krones rate for 03/01/2019
Wednesday 2 January 2019
5.8064 NOK
5.8252 NOK
5.7928 NOK
New Zealand Dollars to Norwegian Krones rate for 02/01/2019
Tuesday 1 January 2019
5.8118 NOK
5.8040 NOK
5.7802 NOK
New Zealand Dollars to Norwegian Krones rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...