MENU

Converting New Zealand Dollars into Norwegian Krones in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 5.9792 on 18/12/2018

Worst Exchange Rate: 5.3108 on 10/10/2018

Mid Exchange Rate: 5.6394 on 12/06/2018


Today's Live Rate: 1 NZD = 5.9995 NOK

Best Retail Rate: 1 NZD = 5.9575 NOK

Indicative Bank Rate: 1 NZD = 5.7643 NOK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Norwegian Krones

Loading

Table of 1 New Zealand Dollar to Norwegian Krone Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
5.8411 NOK
5.8182 NOK
5.7328 NOK
New Zealand Dollars to Norwegian Krones rate for 31/12/2018
Sunday 30 December 2018
5.8483 NOK
5.8413 NOK
5.8402 NOK
New Zealand Dollars to Norwegian Krones rate for 30/12/2018
Saturday 29 December 2018
5.8716 NOK
5.8483 NOK
5.8480 NOK
New Zealand Dollars to Norwegian Krones rate for 29/12/2018
Friday 28 December 2018
5.8716 NOK
5.8483 NOK
5.8480 NOK
New Zealand Dollars to Norwegian Krones rate for 28/12/2018
Thursday 27 December 2018
5.8966 NOK
5.8692 NOK
5.8864 NOK
New Zealand Dollars to Norwegian Krones rate for 27/12/2018
Wednesday 26 December 2018
5.8866 NOK
5.8971 NOK
5.9052 NOK
New Zealand Dollars to Norwegian Krones rate for 26/12/2018
Tuesday 25 December 2018
5.9158 NOK
5.8894 NOK
5.8911 NOK
New Zealand Dollars to Norwegian Krones rate for 25/12/2018
Monday 24 December 2018
5.8921 NOK
5.8987 NOK
5.8861 NOK
New Zealand Dollars to Norwegian Krones rate for 24/12/2018
Sunday 23 December 2018
5.8911 NOK
5.8910 NOK
5.8905 NOK
New Zealand Dollars to Norwegian Krones rate for 23/12/2018
Saturday 22 December 2018
5.8911 NOK
5.8911 NOK
5.8895 NOK
New Zealand Dollars to Norwegian Krones rate for 22/12/2018
Friday 21 December 2018
5.8777 NOK
5.8911 NOK
5.8810 NOK
New Zealand Dollars to Norwegian Krones rate for 21/12/2018
Thursday 20 December 2018
5.9044 NOK
5.8734 NOK
5.8680 NOK
New Zealand Dollars to Norwegian Krones rate for 20/12/2018
Wednesday 19 December 2018
5.9792 NOK
5.9039 NOK
5.9349 NOK
New Zealand Dollars to Norwegian Krones rate for 19/12/2018
Tuesday 18 December 2018
5.8992 NOK
5.9792 NOK
5.9500 NOK
New Zealand Dollars to Norwegian Krones rate for 18/12/2018
Monday 17 December 2018
5.8529 NOK
5.8846 NOK
5.8747 NOK
New Zealand Dollars to Norwegian Krones rate for 17/12/2018
Sunday 16 December 2018
5.8526 NOK
5.8543 NOK
5.8639 NOK
New Zealand Dollars to Norwegian Krones rate for 16/12/2018
Saturday 15 December 2018
5.8650 NOK
5.8558 NOK
5.8489 NOK
New Zealand Dollars to Norwegian Krones rate for 15/12/2018
Friday 14 December 2018
5.8650 NOK
5.8558 NOK
5.8489 NOK
New Zealand Dollars to Norwegian Krones rate for 14/12/2018
Thursday 13 December 2018
5.8772 NOK
5.8663 NOK
5.8826 NOK
New Zealand Dollars to Norwegian Krones rate for 13/12/2018
Wednesday 12 December 2018
5.9052 NOK
5.8789 NOK
5.8881 NOK
New Zealand Dollars to Norwegian Krones rate for 12/12/2018
Tuesday 11 December 2018
5.8825 NOK
5.9062 NOK
5.8798 NOK
New Zealand Dollars to Norwegian Krones rate for 11/12/2018
Monday 10 December 2018
5.8169 NOK
5.8831 NOK
5.8495 NOK
New Zealand Dollars to Norwegian Krones rate for 10/12/2018
Sunday 9 December 2018
5.8297 NOK
5.8160 NOK
5.8296 NOK
New Zealand Dollars to Norwegian Krones rate for 09/12/2018
Saturday 8 December 2018
5.8615 NOK
5.8387 NOK
5.8428 NOK
New Zealand Dollars to Norwegian Krones rate for 08/12/2018
Friday 7 December 2018
5.8615 NOK
5.8387 NOK
5.8428 NOK
New Zealand Dollars to Norwegian Krones rate for 07/12/2018
Thursday 6 December 2018
5.8628 NOK
5.8614 NOK
5.8633 NOK
New Zealand Dollars to Norwegian Krones rate for 06/12/2018
Wednesday 5 December 2018
5.9043 NOK
5.8638 NOK
5.8884 NOK
New Zealand Dollars to Norwegian Krones rate for 05/12/2018
Tuesday 4 December 2018
5.9026 NOK
5.9062 NOK
5.8975 NOK
New Zealand Dollars to Norwegian Krones rate for 04/12/2018
Monday 3 December 2018
5.9119 NOK
5.9048 NOK
5.9043 NOK
New Zealand Dollars to Norwegian Krones rate for 03/12/2018
Sunday 2 December 2018
5.9016 NOK
5.9115 NOK
5.9139 NOK
New Zealand Dollars to Norwegian Krones rate for 02/12/2018
Saturday 1 December 2018
5.8594 NOK
5.9132 NOK
5.8857 NOK
New Zealand Dollars to Norwegian Krones rate for 01/12/2018

November

Friday 30 November 2018
5.8594 NOK
5.9132 NOK
5.8857 NOK
New Zealand Dollars to Norwegian Krones rate for 30/11/2018
Thursday 29 November 2018
5.8762 NOK
5.8568 NOK
5.8595 NOK
New Zealand Dollars to Norwegian Krones rate for 29/11/2018
Wednesday 28 November 2018
5.8430 NOK
5.8794 NOK
5.8632 NOK
New Zealand Dollars to Norwegian Krones rate for 28/11/2018
Tuesday 27 November 2018
5.8151 NOK
5.8426 NOK
5.8219 NOK
New Zealand Dollars to Norwegian Krones rate for 27/11/2018
Monday 26 November 2018
5.8167 NOK
5.8168 NOK
5.8187 NOK
New Zealand Dollars to Norwegian Krones rate for 26/11/2018
Sunday 25 November 2018
5.8068 NOK
5.8177 NOK
5.7968 NOK
New Zealand Dollars to Norwegian Krones rate for 25/11/2018
Saturday 24 November 2018
5.8100 NOK
5.8273 NOK
5.8211 NOK
New Zealand Dollars to Norwegian Krones rate for 24/11/2018
Friday 23 November 2018
5.8100 NOK
5.8273 NOK
5.8211 NOK
New Zealand Dollars to Norwegian Krones rate for 23/11/2018
Thursday 22 November 2018
5.8199 NOK
5.8067 NOK
5.8144 NOK
New Zealand Dollars to Norwegian Krones rate for 22/11/2018
Wednesday 21 November 2018
5.8283 NOK
5.8193 NOK
5.8272 NOK
New Zealand Dollars to Norwegian Krones rate for 21/11/2018
Tuesday 20 November 2018
5.7973 NOK
5.8280 NOK
5.8223 NOK
New Zealand Dollars to Norwegian Krones rate for 20/11/2018
Monday 19 November 2018
5.7866 NOK
5.7973 NOK
5.7901 NOK
New Zealand Dollars to Norwegian Krones rate for 19/11/2018
Sunday 18 November 2018
5.7779 NOK
5.7887 NOK
5.7843 NOK
New Zealand Dollars to Norwegian Krones rate for 18/11/2018
Saturday 17 November 2018
5.7779 NOK
5.7779 NOK
5.7889 NOK
New Zealand Dollars to Norwegian Krones rate for 17/11/2018
Friday 16 November 2018
5.7916 NOK
5.8026 NOK
5.7869 NOK
New Zealand Dollars to Norwegian Krones rate for 16/11/2018
Thursday 15 November 2018
5.7762 NOK
5.7921 NOK
5.7842 NOK
New Zealand Dollars to Norwegian Krones rate for 15/11/2018
Wednesday 14 November 2018
5.7399 NOK
5.7770 NOK
5.7721 NOK
New Zealand Dollars to Norwegian Krones rate for 14/11/2018
Tuesday 13 November 2018
5.7234 NOK
5.7413 NOK
5.7352 NOK
New Zealand Dollars to Norwegian Krones rate for 13/11/2018
Monday 12 November 2018
5.6754 NOK
5.7231 NOK
5.6976 NOK
New Zealand Dollars to Norwegian Krones rate for 12/11/2018
Sunday 11 November 2018
5.6875 NOK
5.6742 NOK
5.6812 NOK
New Zealand Dollars to Norwegian Krones rate for 11/11/2018
Saturday 10 November 2018
5.6875 NOK
5.6875 NOK
5.6875 NOK
New Zealand Dollars to Norwegian Krones rate for 10/11/2018
Friday 9 November 2018
5.6563 NOK
5.6875 NOK
5.6759 NOK
New Zealand Dollars to Norwegian Krones rate for 09/11/2018
Thursday 8 November 2018
5.6577 NOK
5.6560 NOK
5.6530 NOK
New Zealand Dollars to Norwegian Krones rate for 08/11/2018
Wednesday 7 November 2018
5.6313 NOK
5.6592 NOK
5.6350 NOK
New Zealand Dollars to Norwegian Krones rate for 07/11/2018
Tuesday 6 November 2018
5.5626 NOK
5.6317 NOK
5.5951 NOK
New Zealand Dollars to Norwegian Krones rate for 06/11/2018
Monday 5 November 2018
5.5579 NOK
5.5633 NOK
5.5689 NOK
New Zealand Dollars to Norwegian Krones rate for 05/11/2018
Sunday 4 November 2018
5.5656 NOK
5.5565 NOK
5.5554 NOK
New Zealand Dollars to Norwegian Krones rate for 04/11/2018
Saturday 3 November 2018
5.5554 NOK
5.5656 NOK
5.5591 NOK
New Zealand Dollars to Norwegian Krones rate for 03/11/2018
Friday 2 November 2018
5.5554 NOK
5.5656 NOK
5.5591 NOK
New Zealand Dollars to Norwegian Krones rate for 02/11/2018
Thursday 1 November 2018
5.5029 NOK
5.5563 NOK
5.5330 NOK
New Zealand Dollars to Norwegian Krones rate for 01/11/2018

October

Wednesday 31 October 2018
5.5153 NOK
5.5022 NOK
5.5108 NOK
New Zealand Dollars to Norwegian Krones rate for 31/10/2018
Tuesday 30 October 2018
5.4734 NOK
5.5145 NOK
5.4942 NOK
New Zealand Dollars to Norwegian Krones rate for 30/10/2018
Monday 29 October 2018
5.4539 NOK
5.4761 NOK
5.4618 NOK
New Zealand Dollars to Norwegian Krones rate for 29/10/2018
Sunday 28 October 2018
5.4355 NOK
5.4539 NOK
5.4502 NOK
New Zealand Dollars to Norwegian Krones rate for 28/10/2018
Saturday 27 October 2018
5.4355 NOK
5.4355 NOK
5.4355 NOK
New Zealand Dollars to Norwegian Krones rate for 27/10/2018
Friday 26 October 2018
5.4467 NOK
5.4355 NOK
5.4297 NOK
New Zealand Dollars to Norwegian Krones rate for 26/10/2018
Thursday 25 October 2018
5.4324 NOK
5.4458 NOK
5.4383 NOK
New Zealand Dollars to Norwegian Krones rate for 25/10/2018
Wednesday 24 October 2018
5.4328 NOK
5.4323 NOK
5.4370 NOK
New Zealand Dollars to Norwegian Krones rate for 24/10/2018
Tuesday 23 October 2018
5.4089 NOK
5.4315 NOK
5.4188 NOK
New Zealand Dollars to Norwegian Krones rate for 23/10/2018
Monday 22 October 2018
5.4248 NOK
5.4095 NOK
5.4140 NOK
New Zealand Dollars to Norwegian Krones rate for 22/10/2018
Sunday 21 October 2018
5.4097 NOK
5.4244 NOK
5.4272 NOK
New Zealand Dollars to Norwegian Krones rate for 21/10/2018
Saturday 20 October 2018
5.4109 NOK
5.4123 NOK
5.4244 NOK
New Zealand Dollars to Norwegian Krones rate for 20/10/2018
Friday 19 October 2018
5.4109 NOK
5.4123 NOK
5.4244 NOK
New Zealand Dollars to Norwegian Krones rate for 19/10/2018
Thursday 18 October 2018
5.3758 NOK
5.4110 NOK
5.3958 NOK
New Zealand Dollars to Norwegian Krones rate for 18/10/2018
Wednesday 17 October 2018
5.3599 NOK
5.3778 NOK
5.3760 NOK
New Zealand Dollars to Norwegian Krones rate for 17/10/2018
Tuesday 16 October 2018
5.3555 NOK
5.3610 NOK
5.3591 NOK
New Zealand Dollars to Norwegian Krones rate for 16/10/2018
Monday 15 October 2018
5.3134 NOK
5.3556 NOK
5.3459 NOK
New Zealand Dollars to Norwegian Krones rate for 15/10/2018
Sunday 14 October 2018
5.3253 NOK
5.3124 NOK
5.3211 NOK
New Zealand Dollars to Norwegian Krones rate for 14/10/2018
Saturday 13 October 2018
5.3596 NOK
5.3171 NOK
5.3354 NOK
New Zealand Dollars to Norwegian Krones rate for 13/10/2018
Friday 12 October 2018
5.3596 NOK
5.3171 NOK
5.3354 NOK
New Zealand Dollars to Norwegian Krones rate for 12/10/2018
Thursday 11 October 2018
5.3097 NOK
5.3595 NOK
5.3387 NOK
New Zealand Dollars to Norwegian Krones rate for 11/10/2018
Wednesday 10 October 2018
5.3553 NOK
5.3108 NOK
5.3233 NOK
New Zealand Dollars to Norwegian Krones rate for 10/10/2018
Tuesday 9 October 2018
5.3372 NOK
5.3560 NOK
5.3391 NOK
New Zealand Dollars to Norwegian Krones rate for 09/10/2018
Monday 8 October 2018
5.3161 NOK
5.3383 NOK
5.3285 NOK
New Zealand Dollars to Norwegian Krones rate for 08/10/2018
Sunday 7 October 2018
5.3144 NOK
5.3200 NOK
5.3118 NOK
New Zealand Dollars to Norwegian Krones rate for 07/10/2018
Saturday 6 October 2018
5.3439 NOK
5.3192 NOK
5.3344 NOK
New Zealand Dollars to Norwegian Krones rate for 06/10/2018
Friday 5 October 2018
5.3439 NOK
5.3192 NOK
5.3344 NOK
New Zealand Dollars to Norwegian Krones rate for 05/10/2018
Thursday 4 October 2018
5.3509 NOK
5.3432 NOK
5.3474 NOK
New Zealand Dollars to Norwegian Krones rate for 04/10/2018
Wednesday 3 October 2018
5.3842 NOK
5.3508 NOK
5.3656 NOK
New Zealand Dollars to Norwegian Krones rate for 03/10/2018
Tuesday 2 October 2018
5.3836 NOK
5.3832 NOK
5.3909 NOK
New Zealand Dollars to Norwegian Krones rate for 02/10/2018
Monday 1 October 2018
5.3933 NOK
5.3844 NOK
5.3839 NOK
New Zealand Dollars to Norwegian Krones rate for 01/10/2018

September

Sunday 30 September 2018
5.3942 NOK
5.3930 NOK
5.3933 NOK
New Zealand Dollars to Norwegian Krones rate for 30/09/2018
Saturday 29 September 2018
5.3969 NOK
5.3942 NOK
5.3968 NOK
New Zealand Dollars to Norwegian Krones rate for 29/09/2018
Friday 28 September 2018
5.3969 NOK
5.3942 NOK
5.3968 NOK
New Zealand Dollars to Norwegian Krones rate for 28/09/2018
Thursday 27 September 2018
5.3966 NOK
5.3964 NOK
5.3989 NOK
New Zealand Dollars to Norwegian Krones rate for 27/09/2018
Wednesday 26 September 2018
5.4022 NOK
5.4002 NOK
5.4089 NOK
New Zealand Dollars to Norwegian Krones rate for 26/09/2018
Tuesday 25 September 2018
5.4050 NOK
5.4041 NOK
5.4034 NOK
New Zealand Dollars to Norwegian Krones rate for 25/09/2018
Monday 24 September 2018
5.4402 NOK
5.4052 NOK
5.4301 NOK
New Zealand Dollars to Norwegian Krones rate for 24/09/2018
Sunday 23 September 2018
5.4381 NOK
5.4391 NOK
5.4360 NOK
New Zealand Dollars to Norwegian Krones rate for 23/09/2018
Saturday 22 September 2018
5.4831 NOK
5.4381 NOK
5.4653 NOK
New Zealand Dollars to Norwegian Krones rate for 22/09/2018
Friday 21 September 2018
5.4443 NOK
5.4480 NOK
5.4455 NOK
New Zealand Dollars to Norwegian Krones rate for 21/09/2018
Thursday 20 September 2018
5.4122 NOK
5.4440 NOK
5.4293 NOK
New Zealand Dollars to Norwegian Krones rate for 20/09/2018
Wednesday 19 September 2018
5.3709 NOK
5.4128 NOK
5.3976 NOK
New Zealand Dollars to Norwegian Krones rate for 19/09/2018
Tuesday 18 September 2018
5.3706 NOK
5.3701 NOK
5.3752 NOK
New Zealand Dollars to Norwegian Krones rate for 18/09/2018
Monday 17 September 2018
5.3974 NOK
5.3704 NOK
5.3879 NOK
New Zealand Dollars to Norwegian Krones rate for 17/09/2018
Sunday 16 September 2018
5.4007 NOK
5.3995 NOK
5.4091 NOK
New Zealand Dollars to Norwegian Krones rate for 16/09/2018
Saturday 15 September 2018
5.4009 NOK
5.4039 NOK
5.4307 NOK
New Zealand Dollars to Norwegian Krones rate for 15/09/2018
Friday 14 September 2018
5.4009 NOK
5.4039 NOK
5.4307 NOK
New Zealand Dollars to Norwegian Krones rate for 14/09/2018
Thursday 13 September 2018
5.4168 NOK
5.4013 NOK
5.3999 NOK
New Zealand Dollars to Norwegian Krones rate for 13/09/2018
Wednesday 12 September 2018
5.4243 NOK
5.4160 NOK
5.4139 NOK
New Zealand Dollars to Norwegian Krones rate for 12/09/2018
Tuesday 11 September 2018
5.4695 NOK
5.4246 NOK
5.4508 NOK
New Zealand Dollars to Norwegian Krones rate for 11/09/2018
Monday 10 September 2018
5.5152 NOK
5.4694 NOK
5.4768 NOK
New Zealand Dollars to Norwegian Krones rate for 10/09/2018
Sunday 9 September 2018
5.5187 NOK
5.5174 NOK
5.5197 NOK
New Zealand Dollars to Norwegian Krones rate for 09/09/2018
Saturday 8 September 2018
5.5187 NOK
5.5187 NOK
5.5187 NOK
New Zealand Dollars to Norwegian Krones rate for 08/09/2018
Friday 7 September 2018
5.5464 NOK
5.5187 NOK
5.5391 NOK
New Zealand Dollars to Norwegian Krones rate for 07/09/2018
Thursday 6 September 2018
5.5433 NOK
5.5440 NOK
5.5474 NOK
New Zealand Dollars to Norwegian Krones rate for 06/09/2018
Wednesday 5 September 2018
5.4975 NOK
5.5421 NOK
5.5217 NOK
New Zealand Dollars to Norwegian Krones rate for 05/09/2018
Tuesday 4 September 2018
5.5191 NOK
5.4972 NOK
5.5100 NOK
New Zealand Dollars to Norwegian Krones rate for 04/09/2018
Monday 3 September 2018
5.5450 NOK
5.5220 NOK
5.5305 NOK
New Zealand Dollars to Norwegian Krones rate for 03/09/2018
Sunday 2 September 2018
5.5435 NOK
5.5461 NOK
5.5458 NOK
New Zealand Dollars to Norwegian Krones rate for 02/09/2018
Saturday 1 September 2018
5.5435 NOK
5.5435 NOK
5.5435 NOK
New Zealand Dollars to Norwegian Krones rate for 01/09/2018

August

Friday 31 August 2018
5.5511 NOK
5.5435 NOK
5.5504 NOK
New Zealand Dollars to Norwegian Krones rate for 31/08/2018
Thursday 30 August 2018
5.5905 NOK
5.5463 NOK
5.5558 NOK
New Zealand Dollars to Norwegian Krones rate for 30/08/2018
Wednesday 29 August 2018
5.6005 NOK
5.5916 NOK
5.5965 NOK
New Zealand Dollars to Norwegian Krones rate for 29/08/2018
Tuesday 28 August 2018
5.5788 NOK
5.5995 NOK
5.5873 NOK
New Zealand Dollars to Norwegian Krones rate for 28/08/2018
Monday 27 August 2018
5.5755 NOK
5.5800 NOK
5.5688 NOK
New Zealand Dollars to Norwegian Krones rate for 27/08/2018
Sunday 26 August 2018
5.5679 NOK
5.5699 NOK
5.5704 NOK
New Zealand Dollars to Norwegian Krones rate for 26/08/2018
Saturday 25 August 2018
5.5551 NOK
5.5623 NOK
5.5676 NOK
New Zealand Dollars to Norwegian Krones rate for 25/08/2018
Friday 24 August 2018
5.5551 NOK
5.5623 NOK
5.5676 NOK
New Zealand Dollars to Norwegian Krones rate for 24/08/2018
Thursday 23 August 2018
5.5915 NOK
5.5560 NOK
5.5719 NOK
New Zealand Dollars to Norwegian Krones rate for 23/08/2018
Wednesday 22 August 2018
5.6305 NOK
5.5904 NOK
5.6070 NOK
New Zealand Dollars to Norwegian Krones rate for 22/08/2018
Tuesday 21 August 2018
5.6027 NOK
5.6303 NOK
5.5985 NOK
New Zealand Dollars to Norwegian Krones rate for 21/08/2018
Monday 20 August 2018
5.5990 NOK
5.6045 NOK
5.5999 NOK
New Zealand Dollars to Norwegian Krones rate for 20/08/2018
Sunday 19 August 2018
5.6033 NOK
5.5989 NOK
5.5986 NOK
New Zealand Dollars to Norwegian Krones rate for 19/08/2018
Saturday 18 August 2018
5.5829 NOK
5.6033 NOK
5.6012 NOK
New Zealand Dollars to Norwegian Krones rate for 18/08/2018
Friday 17 August 2018
5.5829 NOK
5.6033 NOK
5.6012 NOK
New Zealand Dollars to Norwegian Krones rate for 17/08/2018
Thursday 16 August 2018
5.5470 NOK
5.5851 NOK
5.5670 NOK
New Zealand Dollars to Norwegian Krones rate for 16/08/2018
Wednesday 15 August 2018
5.5295 NOK
5.5467 NOK
5.5451 NOK
New Zealand Dollars to Norwegian Krones rate for 15/08/2018
Tuesday 14 August 2018
5.5027 NOK
5.5294 NOK
5.5146 NOK
New Zealand Dollars to Norwegian Krones rate for 14/08/2018
Monday 13 August 2018
5.5102 NOK
5.5027 NOK
5.5181 NOK
New Zealand Dollars to Norwegian Krones rate for 13/08/2018
Sunday 12 August 2018
5.4994 NOK
5.5103 NOK
5.5050 NOK
New Zealand Dollars to Norwegian Krones rate for 12/08/2018
Saturday 11 August 2018
5.4971 NOK
5.4994 NOK
5.5104 NOK
New Zealand Dollars to Norwegian Krones rate for 11/08/2018
Friday 10 August 2018
5.4971 NOK
5.4994 NOK
5.5104 NOK
New Zealand Dollars to Norwegian Krones rate for 10/08/2018
Thursday 9 August 2018
5.5037 NOK
5.4966 NOK
5.4929 NOK
New Zealand Dollars to Norwegian Krones rate for 09/08/2018
Wednesday 8 August 2018
5.5271 NOK
5.4995 NOK
5.5277 NOK
New Zealand Dollars to Norwegian Krones rate for 08/08/2018
Tuesday 7 August 2018
5.5525 NOK
5.5261 NOK
5.5414 NOK
New Zealand Dollars to Norwegian Krones rate for 07/08/2018
Monday 6 August 2018
5.5697 NOK
5.5530 NOK
5.5598 NOK
New Zealand Dollars to Norwegian Krones rate for 06/08/2018
Sunday 5 August 2018
5.5629 NOK
5.5726 NOK
5.5658 NOK
New Zealand Dollars to Norwegian Krones rate for 05/08/2018
Saturday 4 August 2018
5.5501 NOK
5.5629 NOK
5.5559 NOK
New Zealand Dollars to Norwegian Krones rate for 04/08/2018
Friday 3 August 2018
5.5501 NOK
5.5629 NOK
5.5559 NOK
New Zealand Dollars to Norwegian Krones rate for 03/08/2018
Thursday 2 August 2018
5.5515 NOK
5.5510 NOK
5.5567 NOK
New Zealand Dollars to Norwegian Krones rate for 02/08/2018
Wednesday 1 August 2018
5.5489 NOK
5.5512 NOK
5.5526 NOK
New Zealand Dollars to Norwegian Krones rate for 01/08/2018

July

Tuesday 31 July 2018
5.5506 NOK
5.5473 NOK
5.5466 NOK
New Zealand Dollars to Norwegian Krones rate for 31/07/2018
Monday 30 July 2018
5.5645 NOK
5.5500 NOK
5.5591 NOK
New Zealand Dollars to Norwegian Krones rate for 30/07/2018
Sunday 29 July 2018
5.5516 NOK
5.5645 NOK
5.5598 NOK
New Zealand Dollars to Norwegian Krones rate for 29/07/2018
Saturday 28 July 2018
5.5561 NOK
5.5516 NOK
5.5574 NOK
New Zealand Dollars to Norwegian Krones rate for 28/07/2018
Friday 27 July 2018
5.5561 NOK
5.5516 NOK
5.5574 NOK
New Zealand Dollars to Norwegian Krones rate for 27/07/2018
Thursday 26 July 2018
5.5622 NOK
5.5543 NOK
5.5582 NOK
New Zealand Dollars to Norwegian Krones rate for 26/07/2018
Wednesday 25 July 2018
5.5607 NOK
5.5629 NOK
5.5610 NOK
New Zealand Dollars to Norwegian Krones rate for 25/07/2018
Tuesday 24 July 2018
5.5577 NOK
5.5624 NOK
5.5627 NOK
New Zealand Dollars to Norwegian Krones rate for 24/07/2018
Monday 23 July 2018
5.5661 NOK
5.5592 NOK
5.5586 NOK
New Zealand Dollars to Norwegian Krones rate for 23/07/2018
Sunday 22 July 2018
5.5577 NOK
5.5646 NOK
5.5607 NOK
New Zealand Dollars to Norwegian Krones rate for 22/07/2018
Saturday 21 July 2018
5.5487 NOK
5.5595 NOK
5.5590 NOK
New Zealand Dollars to Norwegian Krones rate for 21/07/2018
Friday 20 July 2018
5.5487 NOK
5.5595 NOK
5.5590 NOK
New Zealand Dollars to Norwegian Krones rate for 20/07/2018
Thursday 19 July 2018
5.5501 NOK
5.5500 NOK
5.5525 NOK
New Zealand Dollars to Norwegian Krones rate for 19/07/2018
Wednesday 18 July 2018
5.5201 NOK
5.5503 NOK
5.5335 NOK
New Zealand Dollars to Norwegian Krones rate for 18/07/2018
Tuesday 17 July 2018
5.4967 NOK
5.5212 NOK
5.5055 NOK
New Zealand Dollars to Norwegian Krones rate for 17/07/2018
Monday 16 July 2018
5.4913 NOK
5.4971 NOK
5.4898 NOK
New Zealand Dollars to Norwegian Krones rate for 16/07/2018
Sunday 15 July 2018
5.4853 NOK
5.4936 NOK
5.4868 NOK
New Zealand Dollars to Norwegian Krones rate for 15/07/2018
Saturday 14 July 2018
5.4853 NOK
5.4853 NOK
5.4853 NOK
New Zealand Dollars to Norwegian Krones rate for 14/07/2018
Friday 13 July 2018
5.4947 NOK
5.4853 NOK
5.4939 NOK
New Zealand Dollars to Norwegian Krones rate for 13/07/2018
Thursday 12 July 2018
5.4753 NOK
5.4925 NOK
5.4897 NOK
New Zealand Dollars to Norwegian Krones rate for 12/07/2018
Wednesday 11 July 2018
5.4736 NOK
5.4786 NOK
5.4776 NOK
New Zealand Dollars to Norwegian Krones rate for 11/07/2018
Tuesday 10 July 2018
5.4904 NOK
5.4730 NOK
5.4801 NOK
New Zealand Dollars to Norwegian Krones rate for 10/07/2018
Monday 9 July 2018
5.4842 NOK
5.4901 NOK
5.4783 NOK
New Zealand Dollars to Norwegian Krones rate for 09/07/2018
Sunday 8 July 2018
5.4844 NOK
5.4865 NOK
5.4865 NOK
New Zealand Dollars to Norwegian Krones rate for 08/07/2018
Saturday 7 July 2018
5.4874 NOK
5.4844 NOK
5.4859 NOK
New Zealand Dollars to Norwegian Krones rate for 07/07/2018
Friday 6 July 2018
5.4772 NOK
5.4874 NOK
5.4871 NOK
New Zealand Dollars to Norwegian Krones rate for 06/07/2018
Thursday 5 July 2018
5.4829 NOK
5.4791 NOK
5.4734 NOK
New Zealand Dollars to Norwegian Krones rate for 05/07/2018
Wednesday 4 July 2018
5.4947 NOK
5.4838 NOK
5.4839 NOK
New Zealand Dollars to Norwegian Krones rate for 04/07/2018
Tuesday 3 July 2018
5.4818 NOK
5.4944 NOK
5.4822 NOK
New Zealand Dollars to Norwegian Krones rate for 03/07/2018
Monday 2 July 2018
5.5264 NOK
5.4816 NOK
5.5044 NOK
New Zealand Dollars to Norwegian Krones rate for 02/07/2018
Sunday 1 July 2018
5.5058 NOK
5.5271 NOK
5.5262 NOK
New Zealand Dollars to Norwegian Krones rate for 01/07/2018

June

Saturday 30 June 2018
5.5058 NOK
5.5058 NOK
5.5058 NOK
New Zealand Dollars to Norwegian Krones rate for 30/06/2018
Friday 29 June 2018
5.5311 NOK
5.5058 NOK
5.5130 NOK
New Zealand Dollars to Norwegian Krones rate for 29/06/2018
Thursday 28 June 2018
5.5564 NOK
5.5282 NOK
5.5372 NOK
New Zealand Dollars to Norwegian Krones rate for 28/06/2018
Wednesday 27 June 2018
5.5678 NOK
5.5568 NOK
5.5565 NOK
New Zealand Dollars to Norwegian Krones rate for 27/06/2018
Tuesday 26 June 2018
5.5840 NOK
5.5664 NOK
5.5765 NOK
New Zealand Dollars to Norwegian Krones rate for 26/06/2018
Monday 25 June 2018
5.5942 NOK
5.5862 NOK
5.5965 NOK
New Zealand Dollars to Norwegian Krones rate for 25/06/2018
Sunday 24 June 2018
5.5896 NOK
5.5946 NOK
5.5947 NOK
New Zealand Dollars to Norwegian Krones rate for 24/06/2018
Saturday 23 June 2018
5.5827 NOK
5.5866 NOK
5.5940 NOK
New Zealand Dollars to Norwegian Krones rate for 23/06/2018
Friday 22 June 2018
5.5827 NOK
5.5866 NOK
5.5940 NOK
New Zealand Dollars to Norwegian Krones rate for 22/06/2018
Thursday 21 June 2018
5.6160 NOK
5.5818 NOK
5.5894 NOK
New Zealand Dollars to Norwegian Krones rate for 21/06/2018
Wednesday 20 June 2018
5.6511 NOK
5.6168 NOK
5.6329 NOK
New Zealand Dollars to Norwegian Krones rate for 20/06/2018
Tuesday 19 June 2018
5.6286 NOK
5.6499 NOK
5.6494 NOK
New Zealand Dollars to Norwegian Krones rate for 19/06/2018
Monday 18 June 2018
5.6559 NOK
5.6298 NOK
5.6492 NOK
New Zealand Dollars to Norwegian Krones rate for 18/06/2018
Sunday 17 June 2018
5.6605 NOK
5.6562 NOK
5.6587 NOK
New Zealand Dollars to Norwegian Krones rate for 17/06/2018
Saturday 16 June 2018
5.6650 NOK
5.6605 NOK
5.6522 NOK
New Zealand Dollars to Norwegian Krones rate for 16/06/2018
Friday 15 June 2018
5.6650 NOK
5.6605 NOK
5.6522 NOK
New Zealand Dollars to Norwegian Krones rate for 15/06/2018
Thursday 14 June 2018
5.6248 NOK
5.6636 NOK
5.6529 NOK
New Zealand Dollars to Norwegian Krones rate for 14/06/2018
Wednesday 13 June 2018
5.6384 NOK
5.6267 NOK
5.6391 NOK
New Zealand Dollars to Norwegian Krones rate for 13/06/2018
Tuesday 12 June 2018
5.6489 NOK
5.6394 NOK
5.6385 NOK
New Zealand Dollars to Norwegian Krones rate for 12/06/2018
Monday 11 June 2018
5.6613 NOK
5.6461 NOK
5.6654 NOK
New Zealand Dollars to Norwegian Krones rate for 11/06/2018
Sunday 10 June 2018
5.6927 NOK
5.6609 NOK
5.6655 NOK
New Zealand Dollars to Norwegian Krones rate for 10/06/2018
Saturday 9 June 2018
5.6567 NOK
5.6661 NOK
5.6609 NOK
New Zealand Dollars to Norwegian Krones rate for 09/06/2018
Friday 8 June 2018
5.6567 NOK
5.6661 NOK
5.6609 NOK
New Zealand Dollars to Norwegian Krones rate for 08/06/2018
Thursday 7 June 2018
5.6816 NOK
5.6592 NOK
5.6624 NOK
New Zealand Dollars to Norwegian Krones rate for 07/06/2018
Wednesday 6 June 2018
5.6973 NOK
5.6817 NOK
5.7020 NOK
New Zealand Dollars to Norwegian Krones rate for 06/06/2018
Tuesday 5 June 2018
5.7082 NOK
5.6941 NOK
5.7045 NOK
New Zealand Dollars to Norwegian Krones rate for 05/06/2018
Monday 4 June 2018
5.7084 NOK
5.7078 NOK
5.7135 NOK
New Zealand Dollars to Norwegian Krones rate for 04/06/2018
Sunday 3 June 2018
5.7050 NOK
5.7099 NOK
5.7153 NOK
New Zealand Dollars to Norwegian Krones rate for 03/06/2018
Saturday 2 June 2018
5.7298 NOK
5.7099 NOK
5.7126 NOK
New Zealand Dollars to Norwegian Krones rate for 02/06/2018
Friday 1 June 2018
5.7298 NOK
5.7099 NOK
5.7126 NOK
New Zealand Dollars to Norwegian Krones rate for 01/06/2018

May

Thursday 31 May 2018
5.7164 NOK
5.7312 NOK
5.7244 NOK
New Zealand Dollars to Norwegian Krones rate for 31/05/2018
Wednesday 30 May 2018
5.7117 NOK
5.7184 NOK
5.7179 NOK
New Zealand Dollars to Norwegian Krones rate for 30/05/2018
Tuesday 29 May 2018
5.6814 NOK
5.7116 NOK
5.7167 NOK
New Zealand Dollars to Norwegian Krones rate for 29/05/2018
Monday 28 May 2018
5.6409 NOK
5.6803 NOK
5.6677 NOK
New Zealand Dollars to Norwegian Krones rate for 28/05/2018
Sunday 27 May 2018
5.6502 NOK
5.6429 NOK
5.6413 NOK
New Zealand Dollars to Norwegian Krones rate for 27/05/2018
Saturday 26 May 2018
5.6502 NOK
5.6502 NOK
5.6502 NOK
New Zealand Dollars to Norwegian Krones rate for 26/05/2018
Friday 25 May 2018
5.6135 NOK
5.6502 NOK
5.6243 NOK
New Zealand Dollars to Norwegian Krones rate for 25/05/2018
Thursday 24 May 2018
5.5969 NOK
5.6117 NOK
5.5979 NOK
New Zealand Dollars to Norwegian Krones rate for 24/05/2018
Wednesday 23 May 2018
5.5883 NOK
5.5987 NOK
5.6024 NOK
New Zealand Dollars to Norwegian Krones rate for 23/05/2018
Tuesday 22 May 2018
5.5964 NOK
5.5882 NOK
5.5975 NOK
New Zealand Dollars to Norwegian Krones rate for 22/05/2018
Monday 21 May 2018
5.6120 NOK
5.5957 NOK
5.6003 NOK
New Zealand Dollars to Norwegian Krones rate for 21/05/2018
Sunday 20 May 2018
5.6105 NOK
5.6107 NOK
5.6104 NOK
New Zealand Dollars to Norwegian Krones rate for 20/05/2018
Saturday 19 May 2018
5.6224 NOK
5.6105 NOK
5.6165 NOK
New Zealand Dollars to Norwegian Krones rate for 19/05/2018
Friday 18 May 2018
5.5969 NOK
5.6105 NOK
5.6029 NOK
New Zealand Dollars to Norwegian Krones rate for 18/05/2018
Thursday 17 May 2018
5.5687 NOK
5.5981 NOK
5.5823 NOK
New Zealand Dollars to Norwegian Krones rate for 17/05/2018
Wednesday 16 May 2018
5.5806 NOK
5.5674 NOK
5.5749 NOK
New Zealand Dollars to Norwegian Krones rate for 16/05/2018
Tuesday 15 May 2018
5.5582 NOK
5.5797 NOK
5.5559 NOK
New Zealand Dollars to Norwegian Krones rate for 15/05/2018
Monday 14 May 2018
5.5677 NOK
5.5575 NOK
5.5569 NOK
New Zealand Dollars to Norwegian Krones rate for 14/05/2018
Sunday 13 May 2018
5.5688 NOK
5.5662 NOK
5.5658 NOK
New Zealand Dollars to Norwegian Krones rate for 13/05/2018
Saturday 12 May 2018
5.5745 NOK
5.5745 NOK
5.5745 NOK
New Zealand Dollars to Norwegian Krones rate for 12/05/2018
Friday 11 May 2018
5.5715 NOK
5.5745 NOK
5.5660 NOK
New Zealand Dollars to Norwegian Krones rate for 11/05/2018
Thursday 10 May 2018
5.6001 NOK
5.5692 NOK
5.5718 NOK
New Zealand Dollars to Norwegian Krones rate for 10/05/2018
Wednesday 9 May 2018
5.6660 NOK
5.6002 NOK
5.6441 NOK
New Zealand Dollars to Norwegian Krones rate for 09/05/2018
Tuesday 8 May 2018
5.6606 NOK
5.6664 NOK
5.6666 NOK
New Zealand Dollars to Norwegian Krones rate for 08/05/2018
Monday 7 May 2018
5.6544 NOK
5.6605 NOK
5.6574 NOK
New Zealand Dollars to Norwegian Krones rate for 07/05/2018
Sunday 6 May 2018
5.6536 NOK
5.6536 NOK
5.6576 NOK
New Zealand Dollars to Norwegian Krones rate for 06/05/2018
Saturday 5 May 2018
5.6644 NOK
5.6500 NOK
5.6528 NOK
New Zealand Dollars to Norwegian Krones rate for 05/05/2018
Friday 4 May 2018
5.6644 NOK
5.6500 NOK
5.6528 NOK
New Zealand Dollars to Norwegian Krones rate for 04/05/2018
Thursday 3 May 2018
5.6812 NOK
5.6642 NOK
5.6723 NOK
New Zealand Dollars to Norwegian Krones rate for 03/05/2018
Wednesday 2 May 2018
5.6627 NOK
5.6802 NOK
5.6700 NOK
New Zealand Dollars to Norwegian Krones rate for 02/05/2018
Tuesday 1 May 2018
5.6388 NOK
5.6624 NOK
5.6545 NOK
New Zealand Dollars to Norwegian Krones rate for 01/05/2018

April

Monday 30 April 2018
5.6429 NOK
5.6367 NOK
5.6401 NOK
New Zealand Dollars to Norwegian Krones rate for 30/04/2018
Sunday 29 April 2018
5.6246 NOK
5.6452 NOK
5.6397 NOK
New Zealand Dollars to Norwegian Krones rate for 29/04/2018
Saturday 28 April 2018
5.6425 NOK
5.6246 NOK
5.6380 NOK
New Zealand Dollars to Norwegian Krones rate for 28/04/2018
Friday 27 April 2018
5.6425 NOK
5.6246 NOK
5.6380 NOK
New Zealand Dollars to Norwegian Krones rate for 27/04/2018
Thursday 26 April 2018
5.6348 NOK
5.6434 NOK
5.6331 NOK
New Zealand Dollars to Norwegian Krones rate for 26/04/2018
Wednesday 25 April 2018
5.6192 NOK
5.6380 NOK
5.6244 NOK
New Zealand Dollars to Norwegian Krones rate for 25/04/2018
Tuesday 24 April 2018
5.6423 NOK
5.6203 NOK
5.6248 NOK
New Zealand Dollars to Norwegian Krones rate for 24/04/2018
Monday 23 April 2018
5.6406 NOK
5.6434 NOK
5.6408 NOK
New Zealand Dollars to Norwegian Krones rate for 23/04/2018
Sunday 22 April 2018
5.6391 NOK
5.6412 NOK
5.6452 NOK
New Zealand Dollars to Norwegian Krones rate for 22/04/2018
Saturday 21 April 2018
5.6559 NOK
5.6333 NOK
5.6420 NOK
New Zealand Dollars to Norwegian Krones rate for 21/04/2018
Friday 20 April 2018
5.6559 NOK
5.6333 NOK
5.6420 NOK
New Zealand Dollars to Norwegian Krones rate for 20/04/2018
Thursday 19 April 2018
5.6830 NOK
5.6576 NOK
5.6654 NOK
New Zealand Dollars to Norwegian Krones rate for 19/04/2018
Wednesday 18 April 2018
5.6974 NOK
5.6828 NOK
5.6896 NOK
New Zealand Dollars to Norwegian Krones rate for 18/04/2018
Tuesday 17 April 2018
5.7224 NOK
5.6973 NOK
5.7019 NOK
New Zealand Dollars to Norwegian Krones rate for 17/04/2018
Monday 16 April 2018
5.7111 NOK
5.7235 NOK
5.7191 NOK
New Zealand Dollars to Norwegian Krones rate for 16/04/2018
Sunday 15 April 2018
5.7190 NOK
5.7118 NOK
5.7135 NOK
New Zealand Dollars to Norwegian Krones rate for 15/04/2018
Saturday 14 April 2018
5.7312 NOK
5.7190 NOK
5.7303 NOK
New Zealand Dollars to Norwegian Krones rate for 14/04/2018
Friday 13 April 2018
5.7312 NOK
5.7190 NOK
5.7303 NOK
New Zealand Dollars to Norwegian Krones rate for 13/04/2018
Thursday 12 April 2018
5.7151 NOK
5.7293 NOK
5.7448 NOK
New Zealand Dollars to Norwegian Krones rate for 12/04/2018
Wednesday 11 April 2018
5.7453 NOK
5.7171 NOK
5.7253 NOK
New Zealand Dollars to Norwegian Krones rate for 11/04/2018
Tuesday 10 April 2018
5.6897 NOK
5.7447 NOK
5.7211 NOK
New Zealand Dollars to Norwegian Krones rate for 10/04/2018
Monday 9 April 2018
5.7001 NOK
5.6902 NOK
5.6923 NOK
New Zealand Dollars to Norwegian Krones rate for 09/04/2018
Sunday 8 April 2018
5.6813 NOK
5.6975 NOK
5.6936 NOK
New Zealand Dollars to Norwegian Krones rate for 08/04/2018
Saturday 7 April 2018
5.6813 NOK
5.6813 NOK
5.6813 NOK
New Zealand Dollars to Norwegian Krones rate for 07/04/2018
Friday 6 April 2018
5.6909 NOK
5.6813 NOK
5.6885 NOK
New Zealand Dollars to Norwegian Krones rate for 06/04/2018
Thursday 5 April 2018
5.7211 NOK
5.6909 NOK
5.7065 NOK
New Zealand Dollars to Norwegian Krones rate for 05/04/2018
Wednesday 4 April 2018
5.6890 NOK
5.7210 NOK
5.7045 NOK
New Zealand Dollars to Norwegian Krones rate for 04/04/2018
Tuesday 3 April 2018
5.6863 NOK
5.6878 NOK
5.6818 NOK
New Zealand Dollars to Norwegian Krones rate for 03/04/2018
Monday 2 April 2018
5.6788 NOK
5.6871 NOK
5.6837 NOK
New Zealand Dollars to Norwegian Krones rate for 02/04/2018
Sunday 1 April 2018
5.6735 NOK
5.6814 NOK
5.6739 NOK
New Zealand Dollars to Norwegian Krones rate for 01/04/2018

March

Saturday 31 March 2018
5.6735 NOK
5.6735 NOK
5.6735 NOK
New Zealand Dollars to Norwegian Krones rate for 31/03/2018
Friday 30 March 2018
5.6663 NOK
5.6735 NOK
5.6712 NOK
New Zealand Dollars to Norwegian Krones rate for 30/03/2018
Thursday 29 March 2018
5.6688 NOK
5.6690 NOK
5.6663 NOK
New Zealand Dollars to Norwegian Krones rate for 29/03/2018
Wednesday 28 March 2018
5.6057 NOK
5.6691 NOK
5.6447 NOK
New Zealand Dollars to Norwegian Krones rate for 28/03/2018
Tuesday 27 March 2018
5.6060 NOK
5.6066 NOK
5.6037 NOK
New Zealand Dollars to Norwegian Krones rate for 27/03/2018
Monday 26 March 2018
5.6176 NOK
5.6062 NOK
5.6190 NOK
New Zealand Dollars to Norwegian Krones rate for 26/03/2018
Sunday 25 March 2018
5.6076 NOK
5.6165 NOK
5.6104 NOK
New Zealand Dollars to Norwegian Krones rate for 25/03/2018
Saturday 24 March 2018
5.5939 NOK
5.6076 NOK
5.6008 NOK
New Zealand Dollars to Norwegian Krones rate for 24/03/2018
Friday 23 March 2018
5.5861 NOK
5.6076 NOK
5.6100 NOK
New Zealand Dollars to Norwegian Krones rate for 23/03/2018
Thursday 22 March 2018
5.5580 NOK
5.5872 NOK
5.5817 NOK
New Zealand Dollars to Norwegian Krones rate for 22/03/2018
Wednesday 21 March 2018
5.5591 NOK
5.5586 NOK
5.5526 NOK
New Zealand Dollars to Norwegian Krones rate for 21/03/2018
Tuesday 20 March 2018
5.5922 NOK
5.5574 NOK
5.5688 NOK
New Zealand Dollars to Norwegian Krones rate for 20/03/2018
Monday 19 March 2018
5.5840 NOK
5.5931 NOK
5.5780 NOK
New Zealand Dollars to Norwegian Krones rate for 19/03/2018
Sunday 18 March 2018
5.5663 NOK
5.5831 NOK
5.5722 NOK
New Zealand Dollars to Norwegian Krones rate for 18/03/2018
Saturday 17 March 2018
5.6091 NOK
5.5700 NOK
5.5828 NOK
New Zealand Dollars to Norwegian Krones rate for 17/03/2018
Friday 16 March 2018
5.6091 NOK
5.5700 NOK
5.5828 NOK
New Zealand Dollars to Norwegian Krones rate for 16/03/2018
Thursday 15 March 2018
5.6511 NOK
5.6087 NOK
5.6255 NOK
New Zealand Dollars to Norwegian Krones rate for 15/03/2018
Wednesday 14 March 2018
5.6696 NOK
5.6509 NOK
5.6654 NOK
New Zealand Dollars to Norwegian Krones rate for 14/03/2018
Tuesday 13 March 2018
5.6528 NOK
5.6700 NOK
5.6767 NOK
New Zealand Dollars to Norwegian Krones rate for 13/03/2018
Monday 12 March 2018
5.6836 NOK
5.6530 NOK
5.6723 NOK
New Zealand Dollars to Norwegian Krones rate for 12/03/2018
Sunday 11 March 2018
5.6673 NOK
5.6838 NOK
5.6752 NOK
New Zealand Dollars to Norwegian Krones rate for 11/03/2018
Saturday 10 March 2018
5.6923 NOK
5.6620 NOK
5.6762 NOK
New Zealand Dollars to Norwegian Krones rate for 10/03/2018
Friday 9 March 2018
5.6923 NOK
5.6620 NOK
5.6762 NOK
New Zealand Dollars to Norwegian Krones rate for 09/03/2018
Thursday 8 March 2018
5.6923 NOK
5.6930 NOK
5.6969 NOK
New Zealand Dollars to Norwegian Krones rate for 08/03/2018
Wednesday 7 March 2018
5.6656 NOK
5.6896 NOK
5.6779 NOK
New Zealand Dollars to Norwegian Krones rate for 07/03/2018
Tuesday 6 March 2018
5.6479 NOK
5.6643 NOK
5.6576 NOK
New Zealand Dollars to Norwegian Krones rate for 06/03/2018
Monday 5 March 2018
5.6279 NOK
5.6473 NOK
5.6468 NOK
New Zealand Dollars to Norwegian Krones rate for 05/03/2018
Sunday 4 March 2018
5.6338 NOK
5.6277 NOK
5.6277 NOK
New Zealand Dollars to Norwegian Krones rate for 04/03/2018
Saturday 3 March 2018
5.6338 NOK
5.6338 NOK
5.6338 NOK
New Zealand Dollars to Norwegian Krones rate for 03/03/2018
Friday 2 March 2018
5.6925 NOK
5.6338 NOK
5.6719 NOK
New Zealand Dollars to Norwegian Krones rate for 02/03/2018
Thursday 1 March 2018
5.6906 NOK
5.6918 NOK
5.7013 NOK
New Zealand Dollars to Norwegian Krones rate for 01/03/2018

February

Wednesday 28 February 2018
5.7006 NOK
5.6923 NOK
5.6940 NOK
New Zealand Dollars to Norwegian Krones rate for 28/02/2018
Tuesday 27 February 2018
5.7016 NOK
5.6952 NOK
5.6917 NOK
New Zealand Dollars to Norwegian Krones rate for 27/02/2018
Monday 26 February 2018
5.7163 NOK
5.7039 NOK
5.7242 NOK
New Zealand Dollars to Norwegian Krones rate for 26/02/2018
Sunday 25 February 2018
5.7226 NOK
5.7153 NOK
5.7193 NOK
New Zealand Dollars to Norwegian Krones rate for 25/02/2018
Saturday 24 February 2018
5.7198 NOK
5.7209 NOK
5.7204 NOK
New Zealand Dollars to Norwegian Krones rate for 24/02/2018
Friday 23 February 2018
5.7505 NOK
5.7198 NOK
5.7431 NOK
New Zealand Dollars to Norwegian Krones rate for 23/02/2018
Thursday 22 February 2018
5.7556 NOK
5.7478 NOK
5.7790 NOK
New Zealand Dollars to Norwegian Krones rate for 22/02/2018
Wednesday 21 February 2018
5.7577 NOK
5.7569 NOK
5.7577 NOK
New Zealand Dollars to Norwegian Krones rate for 21/02/2018
Tuesday 20 February 2018
5.7338 NOK
5.7581 NOK
5.7523 NOK
New Zealand Dollars to Norwegian Krones rate for 20/02/2018
Monday 19 February 2018
5.7420 NOK
5.7300 NOK
5.7413 NOK
New Zealand Dollars to Norwegian Krones rate for 19/02/2018
Sunday 18 February 2018
5.7471 NOK
5.7405 NOK
5.7397 NOK
New Zealand Dollars to Norwegian Krones rate for 18/02/2018
Saturday 17 February 2018
5.7471 NOK
5.7471 NOK
5.7481 NOK
New Zealand Dollars to Norwegian Krones rate for 17/02/2018
Friday 16 February 2018
5.7447 NOK
5.7471 NOK
5.7422 NOK
New Zealand Dollars to Norwegian Krones rate for 16/02/2018
Thursday 15 February 2018
5.7383 NOK
5.7444 NOK
5.7569 NOK
New Zealand Dollars to Norwegian Krones rate for 15/02/2018
Wednesday 14 February 2018
5.7307 NOK
5.7401 NOK
5.7488 NOK
New Zealand Dollars to Norwegian Krones rate for 14/02/2018
Tuesday 13 February 2018
5.7435 NOK
5.7311 NOK
5.7526 NOK
New Zealand Dollars to Norwegian Krones rate for 13/02/2018
Monday 12 February 2018
5.7803 NOK
5.7452 NOK
5.7529 NOK
New Zealand Dollars to Norwegian Krones rate for 12/02/2018
Sunday 11 February 2018
5.7729 NOK
5.7800 NOK
5.7754 NOK
New Zealand Dollars to Norwegian Krones rate for 11/02/2018
Saturday 10 February 2018
5.7729 NOK
5.7729 NOK
5.7741 NOK
New Zealand Dollars to Norwegian Krones rate for 10/02/2018
Friday 9 February 2018
5.7192 NOK
5.7729 NOK
5.7818 NOK
New Zealand Dollars to Norwegian Krones rate for 09/02/2018
Thursday 8 February 2018
5.7136 NOK
5.7175 NOK
5.7113 NOK
New Zealand Dollars to Norwegian Krones rate for 08/02/2018
Wednesday 7 February 2018
5.7266 NOK
5.7110 NOK
5.7198 NOK
New Zealand Dollars to Norwegian Krones rate for 07/02/2018
Tuesday 6 February 2018
5.6981 NOK
5.7264 NOK
5.7231 NOK
New Zealand Dollars to Norwegian Krones rate for 06/02/2018
Monday 5 February 2018
5.6349 NOK
5.6965 NOK
5.6514 NOK
New Zealand Dollars to Norwegian Krones rate for 05/02/2018
Sunday 4 February 2018
5.6430 NOK
5.6339 NOK
5.6375 NOK
New Zealand Dollars to Norwegian Krones rate for 04/02/2018
Saturday 3 February 2018
5.6430 NOK
5.6430 NOK
5.6448 NOK
New Zealand Dollars to Norwegian Krones rate for 03/02/2018
Friday 2 February 2018
5.6535 NOK
5.6430 NOK
5.6444 NOK
New Zealand Dollars to Norwegian Krones rate for 02/02/2018
Thursday 1 February 2018
5.6827 NOK
5.6529 NOK
5.6549 NOK
New Zealand Dollars to Norwegian Krones rate for 01/02/2018

January

Wednesday 31 January 2018
5.6647 NOK
5.6832 NOK
5.6836 NOK
New Zealand Dollars to Norwegian Krones rate for 31/01/2018
Tuesday 30 January 2018
5.6484 NOK
5.6657 NOK
5.6582 NOK
New Zealand Dollars to Norwegian Krones rate for 30/01/2018
Monday 29 January 2018
5.6577 NOK
5.6479 NOK
5.6518 NOK
New Zealand Dollars to Norwegian Krones rate for 29/01/2018
Sunday 28 January 2018
5.6614 NOK
5.6582 NOK
5.6529 NOK
New Zealand Dollars to Norwegian Krones rate for 28/01/2018
Saturday 27 January 2018
5.6635 NOK
5.6610 NOK
5.6526 NOK
New Zealand Dollars to Norwegian Krones rate for 27/01/2018
Friday 26 January 2018
5.6635 NOK
5.6610 NOK
5.6526 NOK
New Zealand Dollars to Norwegian Krones rate for 26/01/2018
Thursday 25 January 2018
5.6958 NOK
5.6628 NOK
5.6777 NOK
New Zealand Dollars to Norwegian Krones rate for 25/01/2018
Wednesday 24 January 2018
5.7561 NOK
5.6931 NOK
5.7229 NOK
New Zealand Dollars to Norwegian Krones rate for 24/01/2018
Tuesday 23 January 2018
5.7514 NOK
5.7568 NOK
5.7585 NOK
New Zealand Dollars to Norwegian Krones rate for 23/01/2018
Monday 22 January 2018
5.7203 NOK
5.7513 NOK
5.7364 NOK
New Zealand Dollars to Norwegian Krones rate for 22/01/2018
Sunday 21 January 2018
5.7157 NOK
5.7220 NOK
5.7155 NOK
New Zealand Dollars to Norwegian Krones rate for 21/01/2018
Saturday 20 January 2018
5.7232 NOK
5.7248 NOK
5.7203 NOK
New Zealand Dollars to Norwegian Krones rate for 20/01/2018
Friday 19 January 2018
5.7232 NOK
5.7248 NOK
5.7203 NOK
New Zealand Dollars to Norwegian Krones rate for 19/01/2018
Thursday 18 January 2018
5.7360 NOK
5.7232 NOK
5.7233 NOK
New Zealand Dollars to Norwegian Krones rate for 18/01/2018
Wednesday 17 January 2018
5.7180 NOK
5.7307 NOK
5.7208 NOK
New Zealand Dollars to Norwegian Krones rate for 17/01/2018
Tuesday 16 January 2018
5.7490 NOK
5.7186 NOK
5.7333 NOK
New Zealand Dollars to Norwegian Krones rate for 16/01/2018
Monday 15 January 2018
5.7454 NOK
5.7480 NOK
5.7561 NOK
New Zealand Dollars to Norwegian Krones rate for 15/01/2018
Sunday 14 January 2018
5.7465 NOK
5.7446 NOK
5.7365 NOK
New Zealand Dollars to Norwegian Krones rate for 14/01/2018
Saturday 13 January 2018
5.7487 NOK
5.7465 NOK
5.7476 NOK
New Zealand Dollars to Norwegian Krones rate for 13/01/2018
Friday 12 January 2018
5.8140 NOK
5.7395 NOK
5.7732 NOK
New Zealand Dollars to Norwegian Krones rate for 12/01/2018
Thursday 11 January 2018
5.8155 NOK
5.8134 NOK
5.8116 NOK
New Zealand Dollars to Norwegian Krones rate for 11/01/2018
Wednesday 10 January 2018
5.7969 NOK
5.8134 NOK
5.8008 NOK
New Zealand Dollars to Norwegian Krones rate for 10/01/2018
Tuesday 9 January 2018
5.7925 NOK
5.7956 NOK
5.8081 NOK
New Zealand Dollars to Norwegian Krones rate for 09/01/2018
Monday 8 January 2018
5.7684 NOK
5.7934 NOK
5.7885 NOK
New Zealand Dollars to Norwegian Krones rate for 08/01/2018
Sunday 7 January 2018
5.7742 NOK
5.7656 NOK
5.7657 NOK
New Zealand Dollars to Norwegian Krones rate for 07/01/2018
Saturday 6 January 2018
5.7728 NOK
5.7793 NOK
5.7733 NOK
New Zealand Dollars to Norwegian Krones rate for 06/01/2018
Friday 5 January 2018
5.7728 NOK
5.7793 NOK
5.7733 NOK
New Zealand Dollars to Norwegian Krones rate for 05/01/2018
Thursday 4 January 2018
5.7426 NOK
5.7698 NOK
5.7549 NOK
New Zealand Dollars to Norwegian Krones rate for 04/01/2018
Wednesday 3 January 2018
5.7651 NOK
5.7468 NOK
5.7584 NOK
New Zealand Dollars to Norwegian Krones rate for 03/01/2018
Tuesday 2 January 2018
5.8093 NOK
5.7668 NOK
5.7839 NOK
New Zealand Dollars to Norwegian Krones rate for 02/01/2018
Monday 1 January 2018
5.8268 NOK
5.8087 NOK
5.7291 NOK
New Zealand Dollars to Norwegian Krones rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...