Converting New Zealand Dollars into Moroccan Dirhams in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 7.338 on 11/04/2013

Low Exchange Rate: 6.5125 on 27/08/2013

Mid Exchange Rate: 6.8867 on 11/11/2013


Today's Live Rate: 1 NZD = 6.2549 MAD

Bank Rate: 1 NZD = 6.0097 MAD

Best NZD/MAD Rate: 1 NZD = 6.2111 MAD


Loading
Date Open Close Mid

December

Tuesday 31 December 2013 (31/12/2013)
6.6871
6.7231
6.7103
Monday 30 December 2013 (30/12/2013)
6.6555
6.6893
6.6664
Friday 27 December 2013 (27/12/2013)
6.7047
6.6815
6.6644
Thursday 26 December 2013 (26/12/2013)
6.7094
6.6970
6.7049
Wednesday 25 December 2013 (25/12/2013)
6.7202
6.7194
6.7101
Tuesday 24 December 2013 (24/12/2013)
6.7315
6.7232
6.7226
Monday 23 December 2013 (23/12/2013)
6.7561
6.7303
6.7316
Friday 20 December 2013 (20/12/2013)
6.7310
6.7343
6.7394
Thursday 19 December 2013 (19/12/2013)
6.7509
6.7330
6.7260
Wednesday 18 December 2013 (18/12/2013)
6.7499
6.7399
6.7359
Tuesday 17 December 2013 (17/12/2013)
6.7657
6.7577
6.7598
Monday 16 December 2013 (16/12/2013)
6.7769
6.7539
6.7605
Friday 13 December 2013 (13/12/2013)
6.7607
6.7800
6.7437
Thursday 12 December 2013 (12/12/2013)
6.7496
6.7650
6.7616
Wednesday 11 December 2013 (11/12/2013)
6.8033
6.7495
6.7671
Tuesday 10 December 2013 (10/12/2013)
6.7946
6.8130
6.8024
Monday 9 December 2013 (09/12/2013)
6.7940
6.7958
6.8090
Friday 6 December 2013 (06/12/2013)
6.7462
6.7976
6.7632
Thursday 5 December 2013 (05/12/2013)
6.7722
6.7549
6.7384
Wednesday 4 December 2013 (04/12/2013)
6.8185
6.7712
6.7744
Tuesday 3 December 2013 (03/12/2013)
6.7690
6.8168
6.7931
Monday 2 December 2013 (02/12/2013)
6.7018
6.7839
6.7500

November

Friday 29 November 2013 (29/11/2013)
6.7104
6.7190
6.7048
Thursday 28 November 2013 (28/11/2013)
6.7423
6.7093
6.7335
Wednesday 27 November 2013 (27/11/2013)
6.7890
6.7386
6.7415
Tuesday 26 November 2013 (26/11/2013)
6.8069
6.7852
6.8005
Monday 25 November 2013 (25/11/2013)
6.7794
6.8012
6.7849
Friday 22 November 2013 (22/11/2013)
6.8241
6.7851
6.7952
Thursday 21 November 2013 (21/11/2013)
6.8859
6.8286
6.8462
Wednesday 20 November 2013 (20/11/2013)
6.9214
6.8889
6.9096
Tuesday 19 November 2013 (19/11/2013)
6.9161
6.9201
6.9092
Monday 18 November 2013 (18/11/2013)
6.9338
6.9245
6.9462
Friday 15 November 2013 (15/11/2013)
6.8891
6.9252
6.8949
Thursday 14 November 2013 (14/11/2013)
6.8661
6.8886
6.8986
Wednesday 13 November 2013 (13/11/2013)
6.8415
6.8687
6.8567
Tuesday 12 November 2013 (12/11/2013)
6.8856
6.8403
6.8709
Monday 11 November 2013 (11/11/2013)
6.9061
6.8867
6.8959
Friday 8 November 2013 (08/11/2013)
6.9380
6.9054
6.9293
Thursday 7 November 2013 (07/11/2013)
6.9520
6.9467
6.9676
Wednesday 6 November 2013 (06/11/2013)
6.9119
6.9591
6.9482
Tuesday 5 November 2013 (05/11/2013)
6.8754
6.9245
6.8878
Monday 4 November 2013 (04/11/2013)
6.8542
6.8762
6.8723
Friday 1 November 2013 (01/11/2013)
6.8190
6.8752
6.8412

October

Thursday 31 October 2013 (31/10/2013)
6.7648
6.8193
6.7947
Wednesday 30 October 2013 (30/10/2013)
6.7597
6.7625
6.7408
Tuesday 29 October 2013 (29/10/2013)
6.7726
6.7517
6.7511
Monday 28 October 2013 (28/10/2013)
6.7533
6.7709
6.7664
Friday 25 October 2013 (25/10/2013)
6.8075
6.7464
6.7773
Thursday 24 October 2013 (24/10/2013)
6.8490
6.8076
6.8319
Wednesday 23 October 2013 (23/10/2013)
6.9449
6.8493
6.8882
Tuesday 22 October 2013 (22/10/2013)
6.9377
6.9392
6.9465
Monday 21 October 2013 (21/10/2013)
6.9744
6.9371
6.9565
Friday 18 October 2013 (18/10/2013)
6.9649
6.9813
6.9698
Thursday 17 October 2013 (17/10/2013)
6.9771
6.9663
6.9822
Wednesday 16 October 2013 (16/10/2013)
6.9394
6.9818
6.9730
Tuesday 15 October 2013 (15/10/2013)
6.9127
6.9490
6.9449
Monday 14 October 2013 (14/10/2013)
6.8725
6.9164
6.8969
Friday 11 October 2013 (11/10/2013)
6.8688
6.8850
6.8792
Thursday 10 October 2013 (10/10/2013)
6.8811
6.8680
6.8570
Wednesday 9 October 2013 (09/10/2013)
6.8492
6.8858
6.8703
Tuesday 8 October 2013 (08/10/2013)
6.8650
6.8449
6.8608
Monday 7 October 2013 (07/10/2013)
6.8836
6.8654
6.8646
Friday 4 October 2013 (04/10/2013)
6.8332
6.8778
6.8547
Thursday 3 October 2013 (03/10/2013)
6.8803
6.8304
6.8394
Wednesday 2 October 2013 (02/10/2013)
6.8618
6.8777
6.8444
Tuesday 1 October 2013 (01/10/2013)
6.8779
6.8628
6.8621

September

Monday 30 September 2013 (30/09/2013)
6.8597
6.8855
6.8735
Friday 27 September 2013 (27/09/2013)
6.8836
6.8343
6.8613
Thursday 26 September 2013 (26/09/2013)
6.8296
6.8903
6.8591
Wednesday 25 September 2013 (25/09/2013)
6.8721
6.8301
6.8533
Tuesday 24 September 2013 (24/09/2013)
6.9510
6.8830
6.9108
Monday 23 September 2013 (23/09/2013)
6.8949
6.9610
6.9351
Friday 20 September 2013 (20/09/2013)
6.9439
6.9395
6.9450
Thursday 19 September 2013 (19/09/2013)
6.9371
6.9452
6.9379
Wednesday 18 September 2013 (18/09/2013)
6.8956
6.9220
6.8878
Tuesday 17 September 2013 (17/09/2013)
6.8650
6.8962
6.8703
Monday 16 September 2013 (16/09/2013)
6.8715
6.8514
6.8638
Friday 13 September 2013 (13/09/2013)
6.8374
6.8407
6.8351
Thursday 12 September 2013 (12/09/2013)
6.7867
6.8369
6.8182
Wednesday 11 September 2013 (11/09/2013)
6.7907
6.7768
6.7775
Tuesday 10 September 2013 (10/09/2013)
6.7550
6.7891
6.7712
Monday 9 September 2013 (09/09/2013)
6.7797
6.7537
6.7629
Friday 6 September 2013 (06/09/2013)
6.6903
6.7666
6.7464
Thursday 5 September 2013 (05/09/2013)
6.6797
6.6958
6.6738
Wednesday 4 September 2013 (04/09/2013)
6.6068
6.6812
6.6536
Tuesday 3 September 2013 (03/09/2013)
6.6022
6.6102
6.6066
Monday 2 September 2013 (02/09/2013)
6.5533
6.6050
6.5759

August

Friday 30 August 2013 (30/08/2013)
6.5509
6.5128
6.5370
Thursday 29 August 2013 (29/08/2013)
6.5489
6.5508
6.5582
Wednesday 28 August 2013 (28/08/2013)
6.5237
6.5366
6.5070
Tuesday 27 August 2013 (27/08/2013)
6.5685
6.5126
6.5329
Monday 26 August 2013 (26/08/2013)
6.5219
6.5770
6.5414
Friday 23 August 2013 (23/08/2013)
6.5550
6.5220
6.5300
Thursday 22 August 2013 (22/08/2013)
6.5672
6.5529
6.5560
Wednesday 21 August 2013 (21/08/2013)
6.6585
6.5673
6.6116
Tuesday 20 August 2013 (20/08/2013)
6.7632
6.6571
6.7113
Monday 19 August 2013 (19/08/2013)
6.7873
6.7641
6.7907
Friday 16 August 2013 (16/08/2013)
6.7667
6.7935
6.7743
Thursday 15 August 2013 (15/08/2013)
6.7636
6.7608
6.7734
Wednesday 14 August 2013 (14/08/2013)
6.7065
6.7637
6.7410
Tuesday 13 August 2013 (13/08/2013)
6.7351
6.7076
6.7096
Monday 12 August 2013 (12/08/2013)
6.7395
6.7321
6.7240
Friday 9 August 2013 (09/08/2013)
6.6948
6.7368
6.7125
Thursday 8 August 2013 (08/08/2013)
6.6871
6.6930
6.6774
Wednesday 7 August 2013 (07/08/2013)
6.6373
6.6728
6.6488
Tuesday 6 August 2013 (06/08/2013)
6.5914
6.6344
6.6462
Monday 5 August 2013 (05/08/2013)
6.5230
6.5815
6.5483
Friday 2 August 2013 (02/08/2013)
6.6679
6.5901
6.6310
Thursday 1 August 2013 (01/08/2013)
6.7074
6.6660
6.6864

July

Wednesday 31 July 2013 (31/07/2013)
6.7288
6.7078
6.7019
Tuesday 30 July 2013 (30/07/2013)
6.7587
6.7242
6.7224
Monday 29 July 2013 (29/07/2013)
6.7773
6.7656
6.7729
Friday 26 July 2013 (26/07/2013)
6.7965
6.8021
6.7985
Thursday 25 July 2013 (25/07/2013)
6.7079
6.7950
6.7625
Wednesday 24 July 2013 (24/07/2013)
6.7502
6.7041
6.7195
Tuesday 23 July 2013 (23/07/2013)
6.7264
6.7544
6.7442
Monday 22 July 2013 (22/07/2013)
6.6866
6.7410
6.7142
Friday 19 July 2013 (19/07/2013)
6.7172
6.7157
6.7374
Thursday 18 July 2013 (18/07/2013)
6.7130
6.7146
6.7023
Wednesday 17 July 2013 (17/07/2013)
6.6739
6.7102
6.6770
Tuesday 16 July 2013 (16/07/2013)
6.6570
6.6783
6.6676
Monday 15 July 2013 (15/07/2013)
6.6172
6.6541
6.6438
Friday 12 July 2013 (12/07/2013)
6.6817
6.6409
6.6641
Thursday 11 July 2013 (11/07/2013)
6.7197
6.6710
6.7270
Wednesday 10 July 2013 (10/07/2013)
6.8090
6.7182
6.7591
Tuesday 9 July 2013 (09/07/2013)
6.7301
6.8010
6.7498
Monday 8 July 2013 (08/07/2013)
6.6703
6.7303
6.7041
Friday 5 July 2013 (05/07/2013)
6.7410
6.6702
6.7236
Thursday 4 July 2013 (04/07/2013)
6.6431
6.7417
6.6866
Wednesday 3 July 2013 (03/07/2013)
6.6367
6.6492
6.6437
Tuesday 2 July 2013 (02/07/2013)
6.6623
6.6399
6.6482
Monday 1 July 2013 (01/07/2013)
6.5891
6.6653
6.6285

June

Friday 28 June 2013 (28/06/2013)
6.6516
6.6104
6.6135
Thursday 27 June 2013 (27/06/2013)
6.6555
6.6524
6.6600
Wednesday 26 June 2013 (26/06/2013)
6.5847
6.6623
6.6336
Tuesday 25 June 2013 (25/06/2013)
6.5950
6.5874
6.5817
Monday 24 June 2013 (24/06/2013)
6.5797
6.5866
6.5826
Friday 21 June 2013 (21/06/2013)
6.5517
6.5783
6.5460
Thursday 20 June 2013 (20/06/2013)
6.6360
6.5474
6.5469
Wednesday 19 June 2013 (19/06/2013)
6.6717
6.6348
6.6417
Tuesday 18 June 2013 (18/06/2013)
6.6872
6.6575
6.6843
Monday 17 June 2013 (17/06/2013)
6.7477
6.6793
6.7362
Friday 14 June 2013 (14/06/2013)
6.7713
6.7393
6.7700
Thursday 13 June 2013 (13/06/2013)
6.6945
6.7700
6.6970
Wednesday 12 June 2013 (12/06/2013)
6.6034
6.6937
6.6635
Tuesday 11 June 2013 (11/06/2013)
6.6533
6.6078
6.5939
Monday 10 June 2013 (10/06/2013)
6.6182
6.6430
6.6394
Friday 7 June 2013 (07/06/2013)
6.7664
6.6624
6.6815
Thursday 6 June 2013 (06/06/2013)
6.7827
6.7613
6.7579
Wednesday 5 June 2013 (05/06/2013)
6.8244
6.7684
6.7972
Tuesday 4 June 2013 (04/06/2013)
6.8991
6.8252
6.8477
Monday 3 June 2013 (03/06/2013)
6.8341
6.8867
6.8565

May

Friday 31 May 2013 (31/05/2013)
6.8870
6.8053
6.8535
Thursday 30 May 2013 (30/05/2013)
6.9531
6.8874
6.9175
Wednesday 29 May 2013 (29/05/2013)
6.9721
6.9530
6.9773
Tuesday 28 May 2013 (28/05/2013)
6.9370
6.9822
6.9428
Monday 27 May 2013 (27/05/2013)
6.9623
6.9508
6.9372
Friday 24 May 2013 (24/05/2013)
6.9868
6.9605
6.9570
Thursday 23 May 2013 (23/05/2013)
6.9605
6.9841
6.9632
Wednesday 22 May 2013 (22/05/2013)
7.0212
6.9609
7.0003
Tuesday 21 May 2013 (21/05/2013)
7.0427
7.0205
7.0327
Monday 20 May 2013 (20/05/2013)
6.9885
7.0481
7.0135
Friday 17 May 2013 (17/05/2013)
7.0207
6.9771
7.0018
Thursday 16 May 2013 (16/05/2013)
7.0908
7.0298
7.0743
Wednesday 15 May 2013 (15/05/2013)
7.0549
7.1065
7.0728
Tuesday 14 May 2013 (14/05/2013)
7.0585
7.0474
7.0623
Monday 13 May 2013 (13/05/2013)
7.1076
7.0621
7.0892
Friday 10 May 2013 (10/05/2013)
7.1570
7.1075
7.1253
Thursday 9 May 2013 (09/05/2013)
7.1104
7.1698
7.1462
Wednesday 8 May 2013 (08/05/2013)
7.2001
7.1067
7.1410
Tuesday 7 May 2013 (07/05/2013)
7.2513
7.1929
7.2019
Monday 6 May 2013 (06/05/2013)
7.2402
7.2512
7.2379
Friday 3 May 2013 (03/05/2013)
7.2377
7.2447
7.2400
Thursday 2 May 2013 (02/05/2013)
7.1884
7.2364
7.1852
Wednesday 1 May 2013 (01/05/2013)
7.2418
7.1795
7.2062

April

Tuesday 30 April 2013 (30/04/2013)
7.2843
7.2407
7.2806
Monday 29 April 2013 (29/04/2013)
7.2247
7.2757
7.2729
Friday 26 April 2013 (26/04/2013)
7.2661
7.2318
7.2608
Thursday 25 April 2013 (25/04/2013)
7.2447
7.2675
7.2718
Wednesday 24 April 2013 (24/04/2013)
7.1823
7.2431
7.2157
Tuesday 23 April 2013 (23/04/2013)
7.1727
7.1765
7.1733
Monday 22 April 2013 (22/04/2013)
7.1505
7.1753
7.1758
Friday 19 April 2013 (19/04/2013)
7.1680
7.1783
7.1888
Thursday 18 April 2013 (18/04/2013)
7.1988
7.1707
7.1935
Wednesday 17 April 2013 (17/04/2013)
7.1842
7.2002
7.1770
Tuesday 16 April 2013 (16/04/2013)
7.1698
7.1853
7.1803
Monday 15 April 2013 (15/04/2013)
7.2734
7.1734
7.2235
Friday 12 April 2013 (12/04/2013)
7.3491
7.2976
7.3106
Thursday 11 April 2013 (11/04/2013)
7.3045
7.3380
7.3424
Wednesday 10 April 2013 (10/04/2013)
7.2593
7.3066
7.2777
Tuesday 9 April 2013 (09/04/2013)
7.2328
7.2557
7.2326
Monday 8 April 2013 (08/04/2013)
7.2122
7.2323
7.2138
Friday 5 April 2013 (05/04/2013)
7.2343
7.2147
7.2021
Thursday 4 April 2013 (04/04/2013)
7.2780
7.2323
7.2500
Wednesday 3 April 2013 (03/04/2013)
7.2754
7.2630
7.2750
Tuesday 2 April 2013 (02/04/2013)
7.2304
7.2804
7.2544
Monday 1 April 2013 (01/04/2013)
7.2402
7.2300
7.2337

March

Friday 29 March 2013 (29/03/2013)
7.2384
7.2399
7.2259
Thursday 28 March 2013 (28/03/2013)
7.2578
7.2394
7.2475
Wednesday 27 March 2013 (27/03/2013)
7.2395
7.2614
7.2448
Tuesday 26 March 2013 (26/03/2013)
7.2136
7.2404
7.2209
Monday 25 March 2013 (25/03/2013)
7.1358
7.2112
7.1685
Friday 22 March 2013 (22/03/2013)
7.1582
7.1589
7.1518
Thursday 21 March 2013 (21/03/2013)
7.0939
7.1560
7.1318
Wednesday 20 March 2013 (20/03/2013)
7.1017
7.0945
7.0707
Tuesday 19 March 2013 (19/03/2013)
7.0863
7.1082
7.0835
Monday 18 March 2013 (18/03/2013)
7.0814
7.0846
7.0604
Friday 15 March 2013 (15/03/2013)
7.0166
7.0526
7.0389
Thursday 14 March 2013 (14/03/2013)
7.0231
7.0178
7.0158
Wednesday 13 March 2013 (13/03/2013)
7.0496
7.0174
7.0263
Tuesday 12 March 2013 (12/03/2013)
7.0505
7.0495
7.0365
Monday 11 March 2013 (11/03/2013)
7.0107
7.0502
7.0296
Friday 8 March 2013 (08/03/2013)
7.0330
7.0278
7.0179
Thursday 7 March 2013 (07/03/2013)
7.0969
7.0386
7.0660
Wednesday 6 March 2013 (06/03/2013)
7.0830
7.0974
7.0918
Tuesday 5 March 2013 (05/03/2013)
7.0684
7.0907
7.0800
Monday 4 March 2013 (04/03/2013)
7.0283
7.0639
7.0364
Friday 1 March 2013 (01/03/2013)
7.0258
7.0329
7.0359

February

Thursday 28 February 2013 (28/02/2013)
7.0104
7.0215
7.0300
Wednesday 27 February 2013 (27/02/2013)
7.0269
7.0094
7.0091
Tuesday 26 February 2013 (26/02/2013)
7.1024
7.0269
7.0420
Monday 25 February 2013 (25/02/2013)
7.0666
7.0957
7.0732
Friday 22 February 2013 (22/02/2013)
7.0393
7.1041
7.0944
Thursday 21 February 2013 (21/02/2013)
7.0234
7.0514
7.0325
Wednesday 20 February 2013 (20/02/2013)
7.0716
7.0206
6.9977
Tuesday 19 February 2013 (19/02/2013)
7.0772
7.0715
7.0662
Monday 18 February 2013 (18/02/2013)
7.0643
7.0752
7.0677
Friday 15 February 2013 (15/02/2013)
7.1142
7.0576
7.1044
Thursday 14 February 2013 (14/02/2013)
7.0271
7.1102
7.0853
Wednesday 13 February 2013 (13/02/2013)
6.9924
7.0264
7.0079
Tuesday 12 February 2013 (12/02/2013)
6.9636
6.9917
6.9822
Monday 11 February 2013 (11/02/2013)
6.9890
6.9621
6.9704
Friday 8 February 2013 (08/02/2013)
6.9563
6.9805
6.9762
Thursday 7 February 2013 (07/02/2013)
6.9501
6.9560
6.9346
Wednesday 6 February 2013 (06/02/2013)
6.9781
6.9502
6.9659
Tuesday 5 February 2013 (05/02/2013)
6.9905
6.9800
6.9838
Monday 4 February 2013 (04/02/2013)
6.9732
6.9843
6.9711
Friday 1 February 2013 (01/02/2013)
6.9252
6.9444
6.9298

January

Thursday 31 January 2013 (31/01/2013)
6.9096
6.9267
6.9202
Wednesday 30 January 2013 (30/01/2013)
6.9700
6.9061
6.9105
Tuesday 29 January 2013 (29/01/2013)
6.9387
6.9656
6.9593
Monday 28 January 2013 (28/01/2013)
6.9489
6.9309
6.9259
Friday 25 January 2013 (25/01/2013)
7.0062
6.9645
6.9819
Thursday 24 January 2013 (24/01/2013)
7.0579
6.9942
7.0412
Wednesday 23 January 2013 (23/01/2013)
7.0559
7.0684
7.0692
Tuesday 22 January 2013 (22/01/2013)
7.0072
7.0438
7.0452
Monday 21 January 2013 (21/01/2013)
7.0155
7.0098
7.0098
Friday 18 January 2013 (18/01/2013)
6.9927
7.0213
7.0036
Thursday 17 January 2013 (17/01/2013)
7.0598
6.9931
7.0201
Wednesday 16 January 2013 (16/01/2013)
7.0409
7.0688
7.0569
Tuesday 15 January 2013 (15/01/2013)
7.0494
7.0509
7.0418
Monday 14 January 2013 (14/01/2013)
7.0220
7.0483
7.0237
Friday 11 January 2013 (11/01/2013)
7.1127
7.0085
7.0580
Thursday 10 January 2013 (10/01/2013)
7.1480
7.1185
7.1456
Wednesday 9 January 2013 (09/01/2013)
7.1175
7.1596
7.1473
Tuesday 8 January 2013 (08/01/2013)
7.1129
7.1230
7.1105
Monday 7 January 2013 (07/01/2013)
7.0677
7.1049
7.1042
Friday 4 January 2013 (04/01/2013)
7.0559
7.0943
7.0547
Thursday 3 January 2013 (03/01/2013)
7.0530
7.0577
7.0614
Wednesday 2 January 2013 (02/01/2013)
6.9935
7.0565
7.0268
Tuesday 1 January 2013 (01/01/2013)
7.0063
6.9863
6.9448