Converting New Zealand Dollars into Moroccan Dirhams in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 7.3121 on 02/08/2012

Low Exchange Rate: 6.5649 on 18/05/2012

Mid Exchange Rate: 7.0154 on 17/09/2012


Today's Live Rate: 1 NZD = 6.2578 MAD

Bank Rate: 1 NZD = 6.0125 MAD

Best NZD/MAD Rate: 1 NZD = 6.2140 MAD


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
6.9249
7.0051
6.9564
Friday 28 December 2012 (28/12/2012)
6.9124
6.9110
6.9229
Thursday 27 December 2012 (27/12/2012)
6.9131
6.9215
6.9079
Wednesday 26 December 2012 (26/12/2012)
6.9423
6.9122
6.9215
Tuesday 25 December 2012 (25/12/2012)
6.9469
6.9459
6.9047
Monday 24 December 2012 (24/12/2012)
6.9703
6.9594
6.9505
Friday 21 December 2012 (21/12/2012)
7.0247
6.9434
6.9789
Thursday 20 December 2012 (20/12/2012)
7.0281
7.0219
7.0263
Wednesday 19 December 2012 (19/12/2012)
7.0953
7.0342
7.0627
Tuesday 18 December 2012 (18/12/2012)
7.1496
7.0927
7.1271
Monday 17 December 2012 (17/12/2012)
7.1688
7.1613
7.1558
Friday 14 December 2012 (14/12/2012)
7.1750
7.1665
7.1534
Thursday 13 December 2012 (13/12/2012)
7.1880
7.1790
7.1837
Wednesday 12 December 2012 (12/12/2012)
7.1745
7.1862
7.1832
Tuesday 11 December 2012 (11/12/2012)
7.1701
7.1733
7.1711
Monday 10 December 2012 (10/12/2012)
7.1557
7.1658
7.1577
Friday 7 December 2012 (07/12/2012)
7.1405
7.1527
7.1174
Thursday 6 December 2012 (06/12/2012)
7.0642
7.1289
7.0958
Wednesday 5 December 2012 (05/12/2012)
7.0050
7.0602
7.0328
Tuesday 4 December 2012 (04/12/2012)
7.0039
7.0070
7.0017
Monday 3 December 2012 (03/12/2012)
6.9956
6.9881
7.0095

November

Friday 30 November 2012 (30/11/2012)
7.0417
6.9963
7.0117
Thursday 29 November 2012 (29/11/2012)
7.0604
7.0490
7.0646
Wednesday 28 November 2012 (28/11/2012)
7.0556
7.0753
7.0444
Tuesday 27 November 2012 (27/11/2012)
7.0467
7.0419
7.0460
Monday 26 November 2012 (26/11/2012)
7.0630
7.0475
7.0847
Friday 23 November 2012 (23/11/2012)
7.0349
7.0697
7.0410
Thursday 22 November 2012 (22/11/2012)
7.0378
7.0334
7.0354
Wednesday 21 November 2012 (21/11/2012)
7.0712
7.0489
7.0541
Tuesday 20 November 2012 (20/11/2012)
7.1043
7.0715
7.0837
Monday 19 November 2012 (19/11/2012)
7.0665
7.1033
7.0763
Friday 16 November 2012 (16/11/2012)
7.0152
7.0629
7.0283
Thursday 15 November 2012 (15/11/2012)
7.0510
7.0148
7.0400
Wednesday 14 November 2012 (14/11/2012)
7.1087
7.0470
7.0714
Tuesday 13 November 2012 (13/11/2012)
7.1240
7.1131
7.1339
Monday 12 November 2012 (12/11/2012)
7.0825
7.1242
7.1066
Friday 9 November 2012 (09/11/2012)
7.0871
7.0857
7.0795
Thursday 8 November 2012 (08/11/2012)
7.1037
7.0824
7.1020
Wednesday 7 November 2012 (07/11/2012)
7.1669
7.1116
7.1411
Tuesday 6 November 2012 (06/11/2012)
7.1487
7.1640
7.1673
Monday 5 November 2012 (05/11/2012)
7.0879
7.1459
7.1165
Friday 2 November 2012 (02/11/2012)
7.0960
7.0827
7.1105
Thursday 1 November 2012 (01/11/2012)
7.0534
7.0920
7.0720

October

Wednesday 31 October 2012 (31/10/2012)
7.0430
7.0498
7.0461
Tuesday 30 October 2012 (30/10/2012)
7.0565
7.0409
7.0499
Monday 29 October 2012 (29/10/2012)
7.0841
7.0600
7.0603
Friday 26 October 2012 (26/10/2012)
7.0188
7.0551
7.0537
Thursday 25 October 2012 (25/10/2012)
7.0239
7.0250
7.0300
Wednesday 24 October 2012 (24/10/2012)
6.9526
7.0307
6.9816
Tuesday 23 October 2012 (23/10/2012)
6.9674
6.9557
6.9566
Monday 22 October 2012 (22/10/2012)
6.9681
6.9682
6.9705
Friday 19 October 2012 (19/10/2012)
6.9708
6.9608
6.9789
Thursday 18 October 2012 (18/10/2012)
6.9805
6.9736
6.9719
Wednesday 17 October 2012 (17/10/2012)
6.9355
6.9712
6.9552
Tuesday 16 October 2012 (16/10/2012)
7.0288
6.9400
6.9727
Monday 15 October 2012 (15/10/2012)
7.0064
7.0219
7.0036
Friday 12 October 2012 (12/10/2012)
7.0218
7.0073
7.0204
Thursday 11 October 2012 (11/10/2012)
7.0449
7.0292
7.0409
Wednesday 10 October 2012 (10/10/2012)
7.0478
7.0371
7.0477
Tuesday 9 October 2012 (09/10/2012)
7.0287
7.0504
7.0451
Monday 8 October 2012 (08/10/2012)
6.9774
7.0288
7.0108
Friday 5 October 2012 (05/10/2012)
7.0181
6.9802
7.0143
Thursday 4 October 2012 (04/10/2012)
7.0572
7.0190
7.0320
Wednesday 3 October 2012 (03/10/2012)
7.1083
7.0538
7.0785
Tuesday 2 October 2012 (02/10/2012)
7.1251
7.1088
7.1374
Monday 1 October 2012 (01/10/2012)
7.1071
7.1228
7.1330

September

Friday 28 September 2012 (28/09/2012)
7.1533
7.1657
7.1529
Thursday 27 September 2012 (27/09/2012)
7.1046
7.1569
7.1424
Wednesday 26 September 2012 (26/09/2012)
7.0767
7.1084
7.0828
Tuesday 25 September 2012 (25/09/2012)
7.0749
7.0648
7.0866
Monday 24 September 2012 (24/09/2012)
7.0653
7.0747
7.0590
Friday 21 September 2012 (21/09/2012)
7.1113
7.1075
7.1001
Thursday 20 September 2012 (20/09/2012)
7.0495
7.1112
7.0711
Wednesday 19 September 2012 (19/09/2012)
7.0600
7.0560
7.0597
Tuesday 18 September 2012 (18/09/2012)
7.0212
7.0529
7.0376
Monday 17 September 2012 (17/09/2012)
7.0245
7.0154
7.0254
Friday 14 September 2012 (14/09/2012)
7.1140
7.0295
7.0883
Thursday 13 September 2012 (13/09/2012)
7.0683
7.1120
7.0943
Wednesday 12 September 2012 (12/09/2012)
7.0595
7.0729
7.0671
Tuesday 11 September 2012 (11/09/2012)
7.0285
7.0520
7.0398
Monday 10 September 2012 (10/09/2012)
7.0169
7.0221
7.0186
Friday 7 September 2012 (07/09/2012)
7.0225
7.0353
7.0217
Thursday 6 September 2012 (06/09/2012)
6.9690
7.0220
6.9917
Wednesday 5 September 2012 (05/09/2012)
6.9824
6.9681
6.9763
Tuesday 4 September 2012 (04/09/2012)
7.0069
6.9830
6.9848
Monday 3 September 2012 (03/09/2012)
7.0382
6.9947
7.0245

August

Friday 31 August 2012 (31/08/2012)
7.0410
7.0683
7.0375
Thursday 30 August 2012 (30/08/2012)
7.0549
7.0421
7.0357
Wednesday 29 August 2012 (29/08/2012)
7.0735
7.0502
7.0718
Tuesday 28 August 2012 (28/08/2012)
7.1479
7.0735
7.1019
Monday 27 August 2012 (27/08/2012)
7.1504
7.1418
7.1505
Friday 24 August 2012 (24/08/2012)
7.1462
7.1506
7.1484
Thursday 23 August 2012 (23/08/2012)
7.1802
7.1479
7.1853
Wednesday 22 August 2012 (22/08/2012)
7.1779
7.1815
7.1711
Tuesday 21 August 2012 (21/08/2012)
7.2094
7.1687
7.2054
Monday 20 August 2012 (20/08/2012)
7.1948
7.2071
7.2116
Friday 17 August 2012 (17/08/2012)
7.2181
7.2055
7.2079
Thursday 16 August 2012 (16/08/2012)
7.2257
7.2278
7.2275
Wednesday 15 August 2012 (15/08/2012)
7.1998
7.2273
7.2043
Tuesday 14 August 2012 (14/08/2012)
7.2187
7.1941
7.2085
Monday 13 August 2012 (13/08/2012)
7.2975
7.2183
7.2535
Friday 10 August 2012 (10/08/2012)
7.2664
7.2761
7.2745
Thursday 9 August 2012 (09/08/2012)
7.2693
7.2645
7.2595
Wednesday 8 August 2012 (08/08/2012)
7.2582
7.2539
7.2770
Tuesday 7 August 2012 (07/08/2012)
7.2878
7.2555
7.2754
Monday 6 August 2012 (06/08/2012)
7.2867
7.2890
7.2891
Friday 3 August 2012 (03/08/2012)
7.3022
7.2879
7.2993
Thursday 2 August 2012 (02/08/2012)
7.2665
7.3121
7.2785
Wednesday 1 August 2012 (01/08/2012)
7.2325
7.2579
7.2550

July

Tuesday 31 July 2012 (31/07/2012)
7.2596
7.2385
7.2588
Monday 30 July 2012 (30/07/2012)
7.1945
7.2589
7.2257
Friday 27 July 2012 (27/07/2012)
7.1831
7.2263
7.2001
Thursday 26 July 2012 (26/07/2012)
7.1254
7.1788
7.1544
Wednesday 25 July 2012 (25/07/2012)
7.1352
7.1240
7.1216
Tuesday 24 July 2012 (24/07/2012)
7.1351
7.1338
7.1540
Monday 23 July 2012 (23/07/2012)
7.1973
7.1311
7.1764
Friday 20 July 2012 (20/07/2012)
7.1967
7.2155
7.2071
Thursday 19 July 2012 (19/07/2012)
7.1670
7.1982
7.1996
Wednesday 18 July 2012 (18/07/2012)
7.1360
7.1629
7.1355
Tuesday 17 July 2012 (17/07/2012)
7.1497
7.1445
7.1522
Monday 16 July 2012 (16/07/2012)
7.1632
7.1460
7.1494
Friday 13 July 2012 (13/07/2012)
7.1056
7.1551
7.1346
Thursday 12 July 2012 (12/07/2012)
7.1501
7.1085
7.1205
Wednesday 11 July 2012 (11/07/2012)
7.1258
7.1575
7.1545
Tuesday 10 July 2012 (10/07/2012)
7.1248
7.1246
7.1283
Monday 9 July 2012 (09/07/2012)
7.1169
7.1188
7.1193
Friday 6 July 2012 (06/07/2012)
7.1517
7.1431
7.1452
Thursday 5 July 2012 (05/07/2012)
7.0806
7.1511
7.1138
Wednesday 4 July 2012 (04/07/2012)
7.0476
7.0914
7.0729
Tuesday 3 July 2012 (03/07/2012)
7.0670
7.0454
7.0599
Monday 2 July 2012 (02/07/2012)
7.0043
7.0571
7.0368

June

Friday 29 June 2012 (29/06/2012)
6.9845
7.0032
6.9814
Thursday 28 June 2012 (28/06/2012)
7.0107
6.9858
7.0063
Wednesday 27 June 2012 (27/06/2012)
6.9833
7.0020
6.9890
Tuesday 26 June 2012 (26/06/2012)
6.9442
6.9918
6.9751
Monday 25 June 2012 (25/06/2012)
6.9569
6.9480
6.9476
Friday 22 June 2012 (22/06/2012)
6.9209
6.9454
6.9315
Thursday 21 June 2012 (21/06/2012)
6.9396
6.9187
6.9537
Wednesday 20 June 2012 (20/06/2012)
6.9561
6.9443
6.9436
Tuesday 19 June 2012 (19/06/2012)
6.9649
6.9574
6.9580
Monday 18 June 2012 (18/06/2012)
6.9355
6.9668
6.9304
Friday 15 June 2012 (15/06/2012)
6.8479
6.8794
6.8877
Thursday 14 June 2012 (14/06/2012)
6.8067
6.8561
6.8298
Wednesday 13 June 2012 (13/06/2012)
6.8682
6.8087
6.8460
Tuesday 12 June 2012 (12/06/2012)
6.8079
6.8660
6.8370
Monday 11 June 2012 (11/06/2012)
6.8592
6.8082
6.8168
Friday 8 June 2012 (08/06/2012)
6.7520
6.7967
6.7616
Thursday 7 June 2012 (07/06/2012)
6.7708
6.7581
6.7719
Wednesday 6 June 2012 (06/06/2012)
6.7041
6.7706
6.7526
Tuesday 5 June 2012 (05/06/2012)
6.6774
6.7007
6.6912
Monday 4 June 2012 (04/06/2012)
6.6664
6.6874
6.6916
Friday 1 June 2012 (01/06/2012)
6.7175
6.6906
6.6997

May

Thursday 31 May 2012 (31/05/2012)
6.7070
6.7152
6.6909
Wednesday 30 May 2012 (30/05/2012)
6.7410
6.7137
6.7101
Tuesday 29 May 2012 (29/05/2012)
6.7047
6.7367
6.7088
Monday 28 May 2012 (28/05/2012)
6.6698
6.7159
6.6991
Friday 25 May 2012 (25/05/2012)
6.6433
6.6514
6.6476
Thursday 24 May 2012 (24/05/2012)
6.5938
6.6434
6.6026
Wednesday 23 May 2012 (23/05/2012)
6.5826
6.5853
6.5629
Tuesday 22 May 2012 (22/05/2012)
6.6189
6.5784
6.5822
Monday 21 May 2012 (21/05/2012)
6.5702
6.6258
6.6039
Friday 18 May 2012 (18/05/2012)
6.6614
6.5649
6.6127
Thursday 17 May 2012 (17/05/2012)
6.6528
6.6346
6.6611
Wednesday 16 May 2012 (16/05/2012)
6.7025
6.6542
6.6633
Tuesday 15 May 2012 (15/05/2012)
6.7133
6.6722
6.6956
Monday 14 May 2012 (14/05/2012)
6.6972
6.7154
6.7105
Friday 11 May 2012 (11/05/2012)
6.7400
6.7313
6.7309
Thursday 10 May 2012 (10/05/2012)
6.7417
6.7366
6.7473
Wednesday 9 May 2012 (09/05/2012)
6.7286
6.7404
6.7334
Tuesday 8 May 2012 (08/05/2012)
6.7732
6.7408
6.7543
Monday 7 May 2012 (07/05/2012)
6.7111
6.7723
6.7538
Friday 4 May 2012 (04/05/2012)
6.7805
6.7770
6.7621
Thursday 3 May 2012 (03/05/2012)
6.8731
6.7816
6.8141
Wednesday 2 May 2012 (02/05/2012)
6.8761
6.8788
6.8688
Tuesday 1 May 2012 (01/05/2012)
6.8918
6.8772
6.8656

April

Monday 30 April 2012 (30/04/2012)
6.9362
6.8909
6.9124
Friday 27 April 2012 (27/04/2012)
6.8662
6.9342
6.8887
Thursday 26 April 2012 (26/04/2012)
6.8683
6.8608
6.8733
Wednesday 25 April 2012 (25/04/2012)
6.8752
6.8613
6.8663
Tuesday 24 April 2012 (24/04/2012)
6.8865
6.8777
6.8806
Monday 23 April 2012 (23/04/2012)
6.9025
6.8809
6.8896
Friday 20 April 2012 (20/04/2012)
6.8972
6.9197
6.8955
Thursday 19 April 2012 (19/04/2012)
6.9229
6.9024
6.9218
Wednesday 18 April 2012 (18/04/2012)
6.9647
6.9232
6.9496
Tuesday 17 April 2012 (17/04/2012)
6.9600
6.9675
6.9501
Monday 16 April 2012 (16/04/2012)
7.0258
6.9548
6.9971
Friday 13 April 2012 (13/04/2012)
6.9952
7.0068
7.0098
Thursday 12 April 2012 (12/04/2012)
6.9566
7.0015
6.9770
Wednesday 11 April 2012 (11/04/2012)
6.9319
6.9564
6.9560
Tuesday 10 April 2012 (10/04/2012)
6.9855
6.9361
6.9544
Monday 9 April 2012 (09/04/2012)
6.9291
6.9774
6.9711
Friday 6 April 2012 (06/04/2012)
6.9556
6.9656
6.9558
Thursday 5 April 2012 (05/04/2012)
6.9130
6.9576
6.9249
Wednesday 4 April 2012 (04/04/2012)
6.9098
6.9131
6.9020
Tuesday 3 April 2012 (03/04/2012)
6.9027
6.9103
6.9017
Monday 2 April 2012 (02/04/2012)
6.8980
6.9011
6.8794

March

Friday 30 March 2012 (30/03/2012)
6.8575
6.8512
6.8647
Thursday 29 March 2012 (29/03/2012)
6.8556
6.8676
6.8560
Wednesday 28 March 2012 (28/03/2012)
6.8859
6.8562
6.8643
Tuesday 27 March 2012 (27/03/2012)
6.8825
6.8852
6.8834
Monday 26 March 2012 (26/03/2012)
6.8791
6.8901
6.8803
Friday 23 March 2012 (23/03/2012)
6.8478
6.8947
6.8666
Thursday 22 March 2012 (22/03/2012)
6.8464
6.8526
6.8404
Wednesday 21 March 2012 (21/03/2012)
6.8911
6.8473
6.8638
Tuesday 20 March 2012 (20/03/2012)
6.9648
6.8866
6.9104
Monday 19 March 2012 (19/03/2012)
6.9642
6.9660
6.9816
Friday 16 March 2012 (16/03/2012)
6.9790
6.9763
6.9879
Thursday 15 March 2012 (15/03/2012)
6.9217
6.9771
6.9353
Wednesday 14 March 2012 (14/03/2012)
6.9940
6.9188
6.9524
Tuesday 13 March 2012 (13/03/2012)
6.9372
7.0146
6.9784
Monday 12 March 2012 (12/03/2012)
6.9545
6.9369
6.9409
Friday 9 March 2012 (09/03/2012)
6.9328
6.9779
6.9480
Thursday 8 March 2012 (08/03/2012)
6.9185
6.9332
6.9395
Wednesday 7 March 2012 (07/03/2012)
6.9030
6.9204
6.9333
Tuesday 6 March 2012 (06/03/2012)
6.9275
6.9053
6.8855
Monday 5 March 2012 (05/03/2012)
7.0181
6.9216
6.9649
Friday 2 March 2012 (02/03/2012)
7.0447
7.0025
7.0195
Thursday 1 March 2012 (01/03/2012)
6.9945
7.0441
7.0153

February

Wednesday 29 February 2012 (29/02/2012)
6.9680
6.9960
7.0043
Tuesday 28 February 2012 (28/02/2012)
7.0192
6.9670
6.9738
Monday 27 February 2012 (27/02/2012)
6.9534
7.0147
6.9829
Friday 24 February 2012 (24/02/2012)
6.9868
6.9511
6.9769
Thursday 23 February 2012 (23/02/2012)
6.9776
6.9847
6.9812
Wednesday 22 February 2012 (22/02/2012)
7.0341
6.9864
7.0063
Tuesday 21 February 2012 (21/02/2012)
7.0768
7.0324
7.0456
Monday 20 February 2012 (20/02/2012)
7.0983
7.0752
7.0806
Friday 17 February 2012 (17/02/2012)
7.0759
7.0535
7.0681
Thursday 16 February 2012 (16/02/2012)
7.0999
7.0632
7.0920
Wednesday 15 February 2012 (15/02/2012)
7.0750
7.0905
7.1134
Tuesday 14 February 2012 (14/02/2012)
7.0466
7.0722
7.0365
Monday 13 February 2012 (13/02/2012)
6.9905
7.0522
7.0086
Friday 10 February 2012 (10/02/2012)
7.0113
6.9860
6.9929
Thursday 9 February 2012 (09/02/2012)
7.0246
7.0103
7.0252
Wednesday 8 February 2012 (08/02/2012)
7.0297
7.0213
7.0425
Tuesday 7 February 2012 (07/02/2012)
7.0698
7.0328
7.0654
Monday 6 February 2012 (06/02/2012)
7.0514
7.0713
7.0689
Friday 3 February 2012 (03/02/2012)
7.0659
7.0585
7.0603
Thursday 2 February 2012 (02/02/2012)
7.0509
7.0597
7.0710
Wednesday 1 February 2012 (01/02/2012)
7.0390
7.0519
7.0280

January

Tuesday 31 January 2012 (31/01/2012)
6.9470
7.0392
6.9973
Monday 30 January 2012 (30/01/2012)
6.9446
6.9479
6.9446
Friday 27 January 2012 (27/01/2012)
6.9799
6.9589
6.9762
Thursday 26 January 2012 (26/01/2012)
6.9419
6.9810
6.9610
Wednesday 25 January 2012 (25/01/2012)
6.9310
6.9370
6.9243
Tuesday 24 January 2012 (24/01/2012)
6.9273
6.9259
6.9221
Monday 23 January 2012 (23/01/2012)
6.9406
6.9217
6.9423