Converting New Zealand Dollars into Moldovan Leus in 2014: The High, Low and Mid Exchange Rates.

High Exchange Rate: 12.3896 on 11/07/2014

Low Exchange Rate: 10.6431 on 02/01/2014

Mid Exchange Rate: 11.5818 on 19/08/2014


Today's Live Rate: 1 NZD = 11.9368 MDL

Bank Rate: 1 NZD = 11.4689 MDL

Best NZD/MDL Rate: 1 NZD = 11.8532 MDL


Loading
Date Open Close Mid

December

Wednesday 31 December 2014 (31/12/2014)
12.2160
12.1693
12.2039
Tuesday 30 December 2014 (30/12/2014)
12.1709
12.2108
12.2015
Monday 29 December 2014 (29/12/2014)
12.1519
12.1715
12.1555
Friday 26 December 2014 (26/12/2014)
12.1022
12.1474
12.1221
Thursday 25 December 2014 (25/12/2014)
12.0870
12.0967
12.1057
Wednesday 24 December 2014 (24/12/2014)
12.0639
12.0872
12.0844
Tuesday 23 December 2014 (23/12/2014)
12.1099
12.0634
12.1033
Monday 22 December 2014 (22/12/2014)
12.0915
12.1138
12.0945
Friday 19 December 2014 (19/12/2014)
12.1081
12.0683
12.1030
Thursday 18 December 2014 (18/12/2014)
11.8921
12.1040
12.0137
Wednesday 17 December 2014 (17/12/2014)
12.0514
11.8930
11.9436
Tuesday 16 December 2014 (16/12/2014)
11.9102
12.0507
12.0191
Monday 15 December 2014 (15/12/2014)
11.9607
11.9160
11.9279
Friday 12 December 2014 (12/12/2014)
11.9346
11.9768
11.9777
Thursday 11 December 2014 (11/12/2014)
11.6926
11.9349
11.8294
Wednesday 10 December 2014 (10/12/2014)
11.5084
11.6945
11.5938
Tuesday 9 December 2014 (09/12/2014)
11.4960
11.5110
11.5293
Monday 8 December 2014 (08/12/2014)
11.5560
11.5025
11.5307
Friday 5 December 2014 (05/12/2014)
11.7180
11.5812
11.6316
Thursday 4 December 2014 (04/12/2014)
11.6764
11.7203
11.6925
Wednesday 3 December 2014 (03/12/2014)
11.7607
11.6745
11.7118
Tuesday 2 December 2014 (02/12/2014)
11.8145
11.7616
11.7663
Monday 1 December 2014 (01/12/2014)
11.7339
11.8104
11.7634

November

Friday 28 November 2014 (28/11/2014)
11.7790
11.7585
11.7735
Thursday 27 November 2014 (27/11/2014)
11.8206
11.7932
11.8112
Wednesday 26 November 2014 (26/11/2014)
11.7215
11.8196
11.7612
Tuesday 25 November 2014 (25/11/2014)
11.8400
11.7206
11.7550
Monday 24 November 2014 (24/11/2014)
11.8888
11.8398
11.8737
Friday 21 November 2014 (21/11/2014)
11.8914
11.8881
11.9230
Thursday 20 November 2014 (20/11/2014)
11.8589
11.8914
11.8648
Wednesday 19 November 2014 (19/11/2014)
11.9706
11.8580
11.9092
Tuesday 18 November 2014 (18/11/2014)
11.9000
11.9731
11.9790
Monday 17 November 2014 (17/11/2014)
11.8639
11.8982
11.8944
Friday 14 November 2014 (14/11/2014)
11.7796
11.8598
11.7899
Thursday 13 November 2014 (13/11/2014)
11.7696
11.7799
11.7667
Wednesday 12 November 2014 (12/11/2014)
11.6265
11.7699
11.7032
Tuesday 11 November 2014 (11/11/2014)
11.4600
11.6256
11.5539
Monday 10 November 2014 (10/11/2014)
11.5013
11.4591
11.5177
Friday 7 November 2014 (07/11/2014)
11.4257
11.4675
11.4242
Thursday 6 November 2014 (06/11/2014)
11.2438
11.4256
11.3277
Wednesday 5 November 2014 (05/11/2014)
11.3469
11.2441
11.3129
Tuesday 4 November 2014 (04/11/2014)
11.2942
11.3463
11.3274
Monday 3 November 2014 (03/11/2014)
11.3711
11.2988
11.3331

October

Friday 31 October 2014 (31/10/2014)
11.5106
11.4091
11.4591
Thursday 30 October 2014 (30/10/2014)
11.4583
11.5141
11.4703
Wednesday 29 October 2014 (29/10/2014)
11.6535
11.4590
11.5701
Tuesday 28 October 2014 (28/10/2014)
11.5520
11.6555
11.6210
Monday 27 October 2014 (27/10/2014)
11.5454
11.5526
11.5380
Friday 24 October 2014 (24/10/2014)
11.4258
11.5074
11.4712
Thursday 23 October 2014 (23/10/2014)
11.5811
11.4261
11.4884
Wednesday 22 October 2014 (22/10/2014)
11.5840
11.5800
11.5991
Tuesday 21 October 2014 (21/10/2014)
11.5878
11.5809
11.6115
Monday 20 October 2014 (20/10/2014)
11.4746
11.5864
11.5410
Friday 17 October 2014 (17/10/2014)
11.5915
11.4539
11.5235
Thursday 16 October 2014 (16/10/2014)
11.6822
11.5913
11.6146
Wednesday 15 October 2014 (15/10/2014)
11.5147
11.6829
11.5697
Tuesday 14 October 2014 (14/10/2014)
11.5936
11.5169
11.5524
Monday 13 October 2014 (13/10/2014)
11.4995
11.5998
11.5318
Friday 10 October 2014 (10/10/2014)
11.5619
11.4661
11.5103
Thursday 9 October 2014 (09/10/2014)
11.6217
11.5628
11.6256
Wednesday 8 October 2014 (08/10/2014)
11.5135
11.6222
11.5341
Tuesday 7 October 2014 (07/10/2014)
11.5248
11.5146
11.5111
Monday 6 October 2014 (06/10/2014)
11.4542
11.5233
11.4607
Friday 3 October 2014 (03/10/2014)
11.5418
11.4330
11.4013
Thursday 2 October 2014 (02/10/2014)
11.3956
11.5419
11.4703
Wednesday 1 October 2014 (01/10/2014)
11.3963
11.3967
11.4176

September

Tuesday 30 September 2014 (30/09/2014)
11.0934
11.3956
11.2238
Monday 29 September 2014 (29/09/2014)
11.2689
11.0894
11.1531
Friday 26 September 2014 (26/09/2014)
11.3487
11.2649
11.3168
Thursday 25 September 2014 (25/09/2014)
11.5743
11.3469
11.4563
Wednesday 24 September 2014 (24/09/2014)
11.5589
11.5753
11.5719
Tuesday 23 September 2014 (23/09/2014)
11.6659
11.5618
11.6292
Monday 22 September 2014 (22/09/2014)
11.7069
11.6663
11.6950
Friday 19 September 2014 (19/09/2014)
11.7414
11.6879
11.6964
Thursday 18 September 2014 (18/09/2014)
11.5430
11.7407
11.6260
Wednesday 17 September 2014 (17/09/2014)
11.7010
11.5460
11.6393
Tuesday 16 September 2014 (16/09/2014)
11.6715
11.7014
11.6878
Monday 15 September 2014 (15/09/2014)
11.6389
11.6715
11.6458
Friday 12 September 2014 (12/09/2014)
11.6842
11.6451
11.6668
Thursday 11 September 2014 (11/09/2014)
11.6972
11.6845
11.6935
Wednesday 10 September 2014 (10/09/2014)
11.7309
11.6845
11.7097
Tuesday 9 September 2014 (09/09/2014)
11.7656
11.7309
11.7393
Monday 8 September 2014 (08/09/2014)
11.8527
11.7652
11.7695
Friday 5 September 2014 (05/09/2014)
11.7419
11.7688
11.7346
Thursday 4 September 2014 (04/09/2014)
11.7626
11.7462
11.7475
Wednesday 3 September 2014 (03/09/2014)
11.6629
11.7625
11.6967
Tuesday 2 September 2014 (02/09/2014)
11.7667
11.6627
11.6979
Monday 1 September 2014 (01/09/2014)
11.6041
11.7661
11.6927

August

Friday 29 August 2014 (29/08/2014)
11.7204
11.7080
11.7164
Thursday 28 August 2014 (28/08/2014)
11.6011
11.7203
11.6662
Wednesday 27 August 2014 (27/08/2014)
11.5606
11.6027
11.6057
Tuesday 26 August 2014 (26/08/2014)
11.5933
11.5622
11.5617
Monday 25 August 2014 (25/08/2014)
11.6763
11.5933
11.6369
Friday 22 August 2014 (22/08/2014)
11.6385
11.6827
11.6623
Thursday 21 August 2014 (21/08/2014)
11.5829
11.6366
11.6030
Wednesday 20 August 2014 (20/08/2014)
11.5808
11.5850
11.5988
Tuesday 19 August 2014 (19/08/2014)
11.6371
11.5818
11.5919
Monday 18 August 2014 (18/08/2014)
11.5895
11.6368
11.6181
Friday 15 August 2014 (15/08/2014)
11.6391
11.6099
11.6194
Thursday 14 August 2014 (14/08/2014)
11.5604
11.6383
11.6046
Wednesday 13 August 2014 (13/08/2014)
11.5433
11.5586
11.5421
Tuesday 12 August 2014 (12/08/2014)
11.5499
11.5432
11.5441
Monday 11 August 2014 (11/08/2014)
11.6386
11.5516
11.6086
Friday 8 August 2014 (08/08/2014)
11.6696
11.6380
11.6392
Thursday 7 August 2014 (07/08/2014)
11.7374
11.6672
11.6957
Wednesday 6 August 2014 (06/08/2014)
11.7272
11.7371
11.7060
Tuesday 5 August 2014 (05/08/2014)
11.8216
11.7278
11.7694
Monday 4 August 2014 (04/08/2014)
11.8264
11.8219
11.8677
Friday 1 August 2014 (01/08/2014)
11.7745
11.8427
11.7930

July

Thursday 31 July 2014 (31/07/2014)
11.8077
11.7742
11.7847
Wednesday 30 July 2014 (30/07/2014)
11.7928
11.8079
11.7961
Tuesday 29 July 2014 (29/07/2014)
11.8611
11.7912
11.8189
Monday 28 July 2014 (28/07/2014)
11.8745
11.8608
11.8653
Friday 25 July 2014 (25/07/2014)
11.9209
11.8744
11.8953
Thursday 24 July 2014 (24/07/2014)
12.1098
11.9227
11.9888
Wednesday 23 July 2014 (23/07/2014)
12.0731
12.1080
12.0883
Tuesday 22 July 2014 (22/07/2014)
12.1252
12.0729
12.0958
Monday 21 July 2014 (21/07/2014)
12.1511
12.1234
12.1452
Friday 18 July 2014 (18/07/2014)
12.1160
12.1420
12.1044
Thursday 17 July 2014 (17/07/2014)
12.1838
12.1160
12.1551
Wednesday 16 July 2014 (16/07/2014)
12.2435
12.1852
12.2064
Tuesday 15 July 2014 (15/07/2014)
12.3133
12.2446
12.2848
Monday 14 July 2014 (14/07/2014)
12.3610
12.3123
12.3420
Friday 11 July 2014 (11/07/2014)
12.3811
12.3896
12.3712
Thursday 10 July 2014 (10/07/2014)
12.3068
12.3827
12.3304
Wednesday 9 July 2014 (09/07/2014)
12.2603
12.3066
12.2780
Tuesday 8 July 2014 (08/07/2014)
12.2328
12.2601
12.2545
Monday 7 July 2014 (07/07/2014)
12.2204
12.2322
12.2226
Friday 4 July 2014 (04/07/2014)
12.2336
12.2190
12.2364
Thursday 3 July 2014 (03/07/2014)
12.2786
12.2331
12.2422
Wednesday 2 July 2014 (02/07/2014)
12.2886
12.2786
12.2697
Tuesday 1 July 2014 (01/07/2014)
12.2747
12.2892
12.2843

June

Monday 30 June 2014 (30/06/2014)
12.3243
12.2754
12.2923
Friday 27 June 2014 (27/06/2014)
12.3234
12.3174
12.3129
Thursday 26 June 2014 (26/06/2014)
12.2112
12.3238
12.2723
Wednesday 25 June 2014 (25/06/2014)
12.1192
12.2129
12.1661
Tuesday 24 June 2014 (24/06/2014)
12.1970
12.1239
12.1691
Monday 23 June 2014 (23/06/2014)
12.2066
12.1968
12.2175
Friday 20 June 2014 (20/06/2014)
12.1742
12.1992
12.1784
Thursday 19 June 2014 (19/06/2014)
12.1870
12.1770
12.1836
Wednesday 18 June 2014 (18/06/2014)
12.0920
12.1867
12.1211
Tuesday 17 June 2014 (17/06/2014)
12.1223
12.0912
12.1020
Monday 16 June 2014 (16/06/2014)
11.9736
12.1264
12.0557
Friday 13 June 2014 (13/06/2014)
12.0152
11.9779
11.9941
Thursday 12 June 2014 (12/06/2014)
11.8399
12.0139
11.9436
Wednesday 11 June 2014 (11/06/2014)
11.8211
11.8402
11.8528
Tuesday 10 June 2014 (10/06/2014)
11.7815
11.8214
11.8004
Monday 9 June 2014 (09/06/2014)
11.7303
11.7790
11.7689
Friday 6 June 2014 (06/06/2014)
11.7713
11.7344
11.7772
Thursday 5 June 2014 (05/06/2014)
11.6764
11.7679
11.7282
Wednesday 4 June 2014 (04/06/2014)
11.6600
11.6777
11.6679
Tuesday 3 June 2014 (03/06/2014)
11.7079
11.6605
11.6876
Monday 2 June 2014 (02/06/2014)
11.7398
11.7071
11.7224

May

Friday 30 May 2014 (30/05/2014)
11.7271
11.7547
11.7448
Thursday 29 May 2014 (29/05/2014)
11.4467
11.7272
11.5736
Wednesday 28 May 2014 (28/05/2014)
11.5454
11.4488
11.4732
Tuesday 27 May 2014 (27/05/2014)
11.5414
11.5441
11.5359
Monday 26 May 2014 (26/05/2014)
11.5229
11.5441
11.5308
Friday 23 May 2014 (23/05/2014)
11.8163
11.5411
11.6708
Thursday 22 May 2014 (22/05/2014)
11.5964
11.8141
11.6901
Wednesday 21 May 2014 (21/05/2014)
11.8265
11.5968
11.6978
Tuesday 20 May 2014 (20/05/2014)
11.6202
11.8298
11.7192
Monday 19 May 2014 (19/05/2014)
11.8575
11.6201
11.7502
Friday 16 May 2014 (16/05/2014)
11.5629
11.8477
11.7158
Thursday 15 May 2014 (15/05/2014)
11.5971
11.5638
11.5889
Wednesday 14 May 2014 (14/05/2014)
11.7781
11.5964
11.6867
Tuesday 13 May 2014 (13/05/2014)
11.4609
11.7786
11.6234
Monday 12 May 2014 (12/05/2014)
11.4888
11.4596
11.4727
Friday 9 May 2014 (09/05/2014)
11.4989
11.4724
11.4733
Thursday 8 May 2014 (08/05/2014)
11.7482
11.4990
11.6092
Wednesday 7 May 2014 (07/05/2014)
11.5910
11.7504
11.6714
Tuesday 6 May 2014 (06/05/2014)
11.5067
11.5926
11.5775
Monday 5 May 2014 (05/05/2014)
11.4895
11.5095
11.4918
Friday 2 May 2014 (02/05/2014)
11.4469
11.4826
11.4449
Thursday 1 May 2014 (01/05/2014)
11.3929
11.4455
11.4118

April

Wednesday 30 April 2014 (30/04/2014)
11.5573
11.3932
11.4854
Tuesday 29 April 2014 (29/04/2014)
11.3015
11.5615
11.4194
Monday 28 April 2014 (28/04/2014)
11.5792
11.2996
11.4542
Friday 25 April 2014 (25/04/2014)
11.2838
11.5801
11.4303
Thursday 24 April 2014 (24/04/2014)
11.5399
11.2838
11.4345
Wednesday 23 April 2014 (23/04/2014)
11.2867
11.5412
11.3992
Tuesday 22 April 2014 (22/04/2014)
11.2834
11.2887
11.2983
Monday 21 April 2014 (21/04/2014)
11.4671
11.2762
11.3848
Friday 18 April 2014 (18/04/2014)
11.2621
11.4820
11.3829
Thursday 17 April 2014 (17/04/2014)
11.5496
11.2620
11.4221
Wednesday 16 April 2014 (16/04/2014)
11.5834
11.5472
11.5507
Tuesday 15 April 2014 (15/04/2014)
11.4521
11.5846
11.4986
Monday 14 April 2014 (14/04/2014)
11.4630
11.4510
11.4285
Friday 11 April 2014 (11/04/2014)
11.4094
11.4624
11.3953
Thursday 10 April 2014 (10/04/2014)
11.6868
11.4101
11.5626
Wednesday 9 April 2014 (09/04/2014)
11.6380
11.6869
11.5364
Tuesday 8 April 2014 (08/04/2014)
11.3576
11.6397
11.5278
Monday 7 April 2014 (07/04/2014)
11.3234
11.3557
11.3487
Friday 4 April 2014 (04/04/2014)
11.4650
11.3408
11.4008
Thursday 3 April 2014 (03/04/2014)
11.2982
11.4668
11.3476
Wednesday 2 April 2014 (02/04/2014)
11.3889
11.3013
11.3308
Tuesday 1 April 2014 (01/04/2014)
11.4445
11.3895
11.4398

March

Monday 31 March 2014 (31/03/2014)
11.6447
11.4423
11.5297
Friday 28 March 2014 (28/03/2014)
11.6649
11.4210
11.5513
Thursday 27 March 2014 (27/03/2014)
11.5717
11.6653
11.5450
Wednesday 26 March 2014 (26/03/2014)
11.4542
11.5697
11.5420
Tuesday 25 March 2014 (25/03/2014)
11.4849
11.4541
11.4691
Monday 24 March 2014 (24/03/2014)
11.4874
11.4901
11.4828
Friday 21 March 2014 (21/03/2014)
11.2599
11.4640
11.3832
Thursday 20 March 2014 (20/03/2014)
11.2677
11.2639
11.3351
Wednesday 19 March 2014 (19/03/2014)
11.5415
11.2689
11.3995
Tuesday 18 March 2014 (18/03/2014)
11.4773
11.5394
11.5079
Monday 17 March 2014 (17/03/2014)
11.4458
11.4765
11.4728
Friday 14 March 2014 (14/03/2014)
11.2621
11.4500
11.3612
Thursday 13 March 2014 (13/03/2014)
11.5168
11.2589
11.4202
Wednesday 12 March 2014 (12/03/2014)
11.4481
11.5182
11.4560
Tuesday 11 March 2014 (11/03/2014)
11.4449
11.4489
11.4618
Monday 10 March 2014 (10/03/2014)
11.2679
11.4484
11.3023
Friday 7 March 2014 (07/03/2014)
11.5190
11.2692
11.4192
Thursday 6 March 2014 (06/03/2014)
11.4770
11.5209
11.5107
Wednesday 5 March 2014 (05/03/2014)
11.2062
11.4750
11.3492
Tuesday 4 March 2014 (04/03/2014)
11.4082
11.2057
11.3077
Monday 3 March 2014 (03/03/2014)
11.4016
11.4060
11.3962

February

Friday 28 February 2014 (28/02/2014)
11.4119
11.4317
11.4492
Thursday 27 February 2014 (27/02/2014)
11.3183
11.4087
11.3764
Wednesday 26 February 2014 (26/02/2014)
11.2489
11.3191
11.2810
Tuesday 25 February 2014 (25/02/2014)
11.3033
11.2485
11.2864
Monday 24 February 2014 (24/02/2014)
11.2249
11.3021
11.2571
Friday 21 February 2014 (21/02/2014)
11.2273
11.2160
11.2230
Thursday 20 February 2014 (20/02/2014)
11.1748
11.2287
11.1894
Wednesday 19 February 2014 (19/02/2014)
11.2190
11.1765
11.2325
Tuesday 18 February 2014 (18/02/2014)
11.2814
11.2180
11.2541
Monday 17 February 2014 (17/02/2014)
11.2745
11.2798
11.2661
Friday 14 February 2014 (14/02/2014)
11.2593
11.2583
11.2594
Thursday 13 February 2014 (13/02/2014)
11.2289
11.2591
11.2452
Wednesday 12 February 2014 (12/02/2014)
11.1966
11.2291
11.2425
Tuesday 11 February 2014 (11/02/2014)
11.1341
11.1962
11.1856
Monday 10 February 2014 (10/02/2014)
11.1437
11.1344
11.1363
Friday 7 February 2014 (07/02/2014)
11.1022
11.1521
11.1248
Thursday 6 February 2014 (06/02/2014)
11.1053
11.1029
11.1226
Wednesday 5 February 2014 (05/02/2014)
11.0533
11.1037
11.0791
Tuesday 4 February 2014 (04/02/2014)
10.8748
11.0516
10.9487
Monday 3 February 2014 (03/02/2014)
10.8868
10.8783
10.8965

January

Friday 31 January 2014 (31/01/2014)
10.9371
10.8610
10.8909
Thursday 30 January 2014 (30/01/2014)
10.9901
10.9392
10.9559
Wednesday 29 January 2014 (29/01/2014)
11.0797
10.9871
11.0321
Tuesday 28 January 2014 (28/01/2014)
10.9883
11.0804
11.0424
Monday 27 January 2014 (27/01/2014)
10.9557
10.9889
10.9650
Friday 24 January 2014 (24/01/2014)
11.0493
10.9742
10.9798
Thursday 23 January 2014 (23/01/2014)
11.0054
11.0465
11.0158
Wednesday 22 January 2014 (22/01/2014)
11.0097
11.0061
11.0448
Tuesday 21 January 2014 (21/01/2014)
10.9167
11.0102
11.0139
Monday 20 January 2014 (20/01/2014)
10.9335
10.9160
10.9215
Friday 17 January 2014 (17/01/2014)
11.0397
10.9452
10.9836
Thursday 16 January 2014 (16/01/2014)
10.9260
11.0434
10.9628
Wednesday 15 January 2014 (15/01/2014)
11.0048
10.9265
10.9478
Tuesday 14 January 2014 (14/01/2014)
10.9825
11.0044
11.0272
Monday 13 January 2014 (13/01/2014)
10.8199
10.9806
10.8776
Friday 10 January 2014 (10/01/2014)
10.8061
10.8781
10.8163
Thursday 9 January 2014 (09/01/2014)
10.7348
10.8061
10.7636
Wednesday 8 January 2014 (08/01/2014)
10.7534
10.7353
10.7451
Tuesday 7 January 2014 (07/01/2014)
10.7712
10.7530
10.7508
Monday 6 January 2014 (06/01/2014)
10.8211
10.7690
10.7782
Friday 3 January 2014 (03/01/2014)
10.6446
10.7959
10.7377
Thursday 2 January 2014 (02/01/2014)
10.6610
10.6431
10.6626
Wednesday 1 January 2014 (01/01/2014)
10.6966
10.6560
10.6807