Converting New Zealand Dollars into Moldovan Leus in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 10.3121 on 27/09/2012

Low Exchange Rate: 8.9376 on 23/05/2012

Mid Exchange Rate: 9.8864 on 09/02/2012


Today's Live Rate: 1 NZD = 11.9410 MDL

Bank Rate: 1 NZD = 11.4729 MDL

Best NZD/MDL Rate: 1 NZD = 11.8574 MDL


Loading
Date Open Close Mid

December

Monday 31 December 2012 (31/12/2012)
9.8791
10.0352
9.9528
Friday 28 December 2012 (28/12/2012)
9.8907
9.8823
9.9152
Thursday 27 December 2012 (27/12/2012)
9.8531
9.8906
9.8709
Wednesday 26 December 2012 (26/12/2012)
9.9146
9.8511
9.8686
Tuesday 25 December 2012 (25/12/2012)
9.9268
9.9154
9.9210
Monday 24 December 2012 (24/12/2012)
9.9529
9.9271
9.9215
Friday 21 December 2012 (21/12/2012)
10.0479
9.9293
9.9661
Thursday 20 December 2012 (20/12/2012)
10.1137
10.0486
10.0840
Wednesday 19 December 2012 (19/12/2012)
10.1935
10.1143
10.1657
Tuesday 18 December 2012 (18/12/2012)
10.2282
10.1930
10.2176
Monday 17 December 2012 (17/12/2012)
10.3041
10.2283
10.2656
Friday 14 December 2012 (14/12/2012)
10.2447
10.3037
10.2637
Thursday 13 December 2012 (13/12/2012)
10.2837
10.2459
10.2683
Wednesday 12 December 2012 (12/12/2012)
10.2417
10.2823
10.2650
Tuesday 11 December 2012 (11/12/2012)
10.2254
10.2414
10.2484
Monday 10 December 2012 (10/12/2012)
10.2563
10.2221
10.2747
Friday 7 December 2012 (07/12/2012)
10.2390
10.2520
10.2343
Thursday 6 December 2012 (06/12/2012)
10.1751
10.2384
10.2190
Wednesday 5 December 2012 (05/12/2012)
10.1557
10.1833
10.1686
Tuesday 4 December 2012 (04/12/2012)
10.1380
10.1512
10.1513
Monday 3 December 2012 (03/12/2012)
10.1345
10.1367
10.1371

November

Friday 30 November 2012 (30/11/2012)
10.1712
10.1351
10.1364
Thursday 29 November 2012 (29/11/2012)
10.2251
10.1706
10.2106
Wednesday 28 November 2012 (28/11/2012)
10.1840
10.2238
10.1828
Tuesday 27 November 2012 (27/11/2012)
10.1947
10.1789
10.1920
Monday 26 November 2012 (26/11/2012)
10.2257
10.1951
10.2106
Friday 23 November 2012 (23/11/2012)
10.0660
10.2357
10.1569
Thursday 22 November 2012 (22/11/2012)
10.0554
10.0653
10.0586
Wednesday 21 November 2012 (21/11/2012)
10.0732
10.0529
10.0435
Tuesday 20 November 2012 (20/11/2012)
10.1123
10.0739
10.0776
Monday 19 November 2012 (19/11/2012)
10.0309
10.1119
10.0622
Friday 16 November 2012 (16/11/2012)
9.9470
10.0258
9.9743
Thursday 15 November 2012 (15/11/2012)
9.9900
9.9501
9.9865
Wednesday 14 November 2012 (14/11/2012)
10.0489
9.9888
10.0238
Tuesday 13 November 2012 (13/11/2012)
10.0603
10.0486
10.0623
Monday 12 November 2012 (12/11/2012)
10.0300
10.0607
10.0376
Friday 9 November 2012 (09/11/2012)
10.0374
10.0118
10.0276
Thursday 8 November 2012 (08/11/2012)
10.0944
10.0358
10.0726
Wednesday 7 November 2012 (07/11/2012)
10.2014
10.0946
10.1653
Tuesday 6 November 2012 (06/11/2012)
10.1706
10.2019
10.2021
Monday 5 November 2012 (05/11/2012)
10.1698
10.1704
10.1670
Friday 2 November 2012 (02/11/2012)
10.1809
10.1623
10.1870
Thursday 1 November 2012 (01/11/2012)
10.1319
10.1818
10.1549

October

Wednesday 31 October 2012 (31/10/2012)
10.1035
10.1312
10.1217
Tuesday 30 October 2012 (30/10/2012)
10.0786
10.1019
10.0992
Monday 29 October 2012 (29/10/2012)
10.1068
10.0833
10.0928
Friday 26 October 2012 (26/10/2012)
10.0445
10.0976
10.0820
Thursday 25 October 2012 (25/10/2012)
10.0658
10.0513
10.0673
Wednesday 24 October 2012 (24/10/2012)
9.9598
10.0624
10.0025
Tuesday 23 October 2012 (23/10/2012)
9.9744
9.9591
9.9628
Monday 22 October 2012 (22/10/2012)
9.9617
9.9726
9.9752
Friday 19 October 2012 (19/10/2012)
9.9762
9.9704
9.9950
Thursday 18 October 2012 (18/10/2012)
9.9981
9.9758
9.9955
Wednesday 17 October 2012 (17/10/2012)
9.9181
9.9993
9.9664
Tuesday 16 October 2012 (16/10/2012)
9.9674
9.9181
9.9328
Monday 15 October 2012 (15/10/2012)
9.8907
9.9677
9.9056
Friday 12 October 2012 (12/10/2012)
9.9761
9.8939
9.9447
Thursday 11 October 2012 (11/10/2012)
9.9623
9.9743
9.9717
Wednesday 10 October 2012 (10/10/2012)
9.9868
9.9592
9.9878
Tuesday 9 October 2012 (09/10/2012)
10.0106
9.9868
10.0098
Monday 8 October 2012 (08/10/2012)
10.0228
10.0107
10.0309
Friday 5 October 2012 (05/10/2012)
10.1348
10.0326
10.0962
Thursday 4 October 2012 (04/10/2012)
10.1097
10.1338
10.1160
Wednesday 3 October 2012 (03/10/2012)
10.2410
10.1044
10.1615
Tuesday 2 October 2012 (02/10/2012)
10.2744
10.2403
10.2842
Monday 1 October 2012 (01/10/2012)
10.2425
10.2728
10.2761

September

Friday 28 September 2012 (28/09/2012)
10.3128
10.2429
10.2842
Thursday 27 September 2012 (27/09/2012)
10.2163
10.3121
10.2726
Wednesday 26 September 2012 (26/09/2012)
10.1859
10.2189
10.1903
Tuesday 25 September 2012 (25/09/2012)
10.2049
10.1878
10.2197
Monday 24 September 2012 (24/09/2012)
10.2805
10.2034
10.2250
Friday 21 September 2012 (21/09/2012)
10.2656
10.2879
10.2892
Thursday 20 September 2012 (20/09/2012)
10.2269
10.2654
10.2214
Wednesday 19 September 2012 (19/09/2012)
10.2300
10.2269
10.2368
Tuesday 18 September 2012 (18/09/2012)
10.2023
10.2307
10.2199
Monday 17 September 2012 (17/09/2012)
10.2624
10.2003
10.2366
Friday 14 September 2012 (14/09/2012)
10.2775
10.2561
10.2867
Thursday 13 September 2012 (13/09/2012)
10.1575
10.2776
10.2101
Wednesday 12 September 2012 (12/09/2012)
10.1485
10.1567
10.1641
Tuesday 11 September 2012 (11/09/2012)
10.0505
10.1477
10.1098
Monday 10 September 2012 (10/09/2012)
10.0829
10.0508
10.0768
Friday 7 September 2012 (07/09/2012)
9.9546
10.0972
10.0301
Thursday 6 September 2012 (06/09/2012)
9.8814
9.9545
9.9154
Wednesday 5 September 2012 (05/09/2012)
9.8746
9.8801
9.8751
Tuesday 4 September 2012 (04/09/2012)
9.9484
9.8748
9.9003
Monday 3 September 2012 (03/09/2012)
9.9525
9.9460
9.9557

August

Friday 31 August 2012 (31/08/2012)
9.9575
9.9998
9.9875
Thursday 30 August 2012 (30/08/2012)
10.0006
9.9591
9.9826
Wednesday 29 August 2012 (29/08/2012)
10.0495
9.9997
10.0325
Tuesday 28 August 2012 (28/08/2012)
10.0858
10.0533
10.0548
Monday 27 August 2012 (27/08/2012)
10.1088
10.0854
10.1046
Friday 24 August 2012 (24/08/2012)
10.1215
10.1239
10.1053
Thursday 23 August 2012 (23/08/2012)
10.1767
10.1203
10.1757
Wednesday 22 August 2012 (22/08/2012)
10.1227
10.1756
10.1390
Tuesday 21 August 2012 (21/08/2012)
10.0974
10.1184
10.1319
Monday 20 August 2012 (20/08/2012)
10.0689
10.1017
10.0861
Friday 17 August 2012 (17/08/2012)
10.1139
10.0622
10.0846
Thursday 16 August 2012 (16/08/2012)
10.0424
10.1139
10.0711
Wednesday 15 August 2012 (15/08/2012)
10.0066
10.0412
10.0216
Tuesday 14 August 2012 (14/08/2012)
10.0084
10.0079
10.0171
Monday 13 August 2012 (13/08/2012)
10.1455
10.0070
10.0728
Friday 10 August 2012 (10/08/2012)
10.1928
10.1418
10.1409
Thursday 9 August 2012 (09/08/2012)
10.2339
10.1944
10.2045
Wednesday 8 August 2012 (08/08/2012)
10.2446
10.2240
10.2641
Tuesday 7 August 2012 (07/08/2012)
10.2763
10.2457
10.2748
Monday 6 August 2012 (06/08/2012)
10.2986
10.2780
10.2691
Friday 3 August 2012 (03/08/2012)
10.1836
10.2760
10.2349
Thursday 2 August 2012 (02/08/2012)
10.1241
10.1838
10.1646
Wednesday 1 August 2012 (01/08/2012)
10.1546
10.1231
10.1523

July

Tuesday 31 July 2012 (31/07/2012)
10.1291
10.1509
10.1525
Monday 30 July 2012 (30/07/2012)
10.1731
10.1282
10.1404
Friday 27 July 2012 (27/07/2012)
10.0666
10.1477
10.1092
Thursday 26 July 2012 (26/07/2012)
9.9258
10.0642
10.0144
Wednesday 25 July 2012 (25/07/2012)
9.8316
9.9257
9.8632
Tuesday 24 July 2012 (24/07/2012)
9.8548
9.8261
9.8722
Monday 23 July 2012 (23/07/2012)
9.9249
9.8535
9.8706
Friday 20 July 2012 (20/07/2012)
9.9177
9.9522
9.9056
Thursday 19 July 2012 (19/07/2012)
9.9353
9.9165
9.9616
Wednesday 18 July 2012 (18/07/2012)
9.8820
9.9338
9.8953
Tuesday 17 July 2012 (17/07/2012)
9.9077
9.8917
9.8902
Monday 16 July 2012 (16/07/2012)
9.8399
9.9089
9.8687
Friday 13 July 2012 (13/07/2012)
9.7529
9.8181
9.7921
Thursday 12 July 2012 (12/07/2012)
9.8117
9.7577
9.7615
Wednesday 11 July 2012 (11/07/2012)
9.7461
9.8161
9.8092
Tuesday 10 July 2012 (10/07/2012)
9.7624
9.7455
9.7713
Monday 9 July 2012 (09/07/2012)
9.8272
9.7585
9.7807
Friday 6 July 2012 (06/07/2012)
9.8711
9.8224
9.8472
Thursday 5 July 2012 (05/07/2012)
9.8213
9.8688
9.8036
Wednesday 4 July 2012 (04/07/2012)
9.7930
9.8214
9.8034
Tuesday 3 July 2012 (03/07/2012)
9.8215
9.7921
9.8091
Monday 2 July 2012 (02/07/2012)
9.7751
9.8233
9.7994

June

Friday 29 June 2012 (29/06/2012)
9.6452
9.7479
9.7208
Thursday 28 June 2012 (28/06/2012)
9.7367
9.6444
9.6945
Wednesday 27 June 2012 (27/06/2012)
9.7356
9.7373
9.7247
Tuesday 26 June 2012 (26/06/2012)
9.6691
9.7354
9.7130
Monday 25 June 2012 (25/06/2012)
9.6670
9.6666
9.5832
Friday 22 June 2012 (22/06/2012)
9.5404
9.6644
9.5959
Thursday 21 June 2012 (21/06/2012)
9.6190
9.5415
9.6032
Wednesday 20 June 2012 (20/06/2012)
9.6581
9.6162
9.6459
Tuesday 19 June 2012 (19/06/2012)
9.5791
9.6580
9.6213
Monday 18 June 2012 (18/06/2012)
9.5712
9.5797
9.5738
Friday 15 June 2012 (15/06/2012)
9.4653
9.4721
9.4871
Thursday 14 June 2012 (14/06/2012)
9.3520
9.4637
9.4092
Wednesday 13 June 2012 (13/06/2012)
9.3775
9.3518
9.3899
Tuesday 12 June 2012 (12/06/2012)
9.2643
9.3780
9.3188
Monday 11 June 2012 (11/06/2012)
9.3801
9.2660
9.3316
Friday 8 June 2012 (08/06/2012)
9.2442
9.2895
9.2473
Thursday 7 June 2012 (07/06/2012)
9.3085
9.2451
9.3041
Wednesday 6 June 2012 (06/06/2012)
9.1229
9.3025
9.2172
Tuesday 5 June 2012 (05/06/2012)
9.1313
9.1214
9.1227
Monday 4 June 2012 (04/06/2012)
9.0755
9.1310
9.0993
Friday 1 June 2012 (01/06/2012)
9.1047
9.0843
9.0784

May

Thursday 31 May 2012 (31/05/2012)
9.0555
9.1049
9.0882
Wednesday 30 May 2012 (30/05/2012)
9.1589
9.0559
9.0909
Tuesday 29 May 2012 (29/05/2012)
9.1293
9.1566
9.1328
Monday 28 May 2012 (28/05/2012)
9.1020
9.1339
9.1171
Friday 25 May 2012 (25/05/2012)
8.9998
9.0347
9.0366
Thursday 24 May 2012 (24/05/2012)
8.9402
8.9986
8.9858
Wednesday 23 May 2012 (23/05/2012)
8.9791
8.9376
8.9328
Tuesday 22 May 2012 (22/05/2012)
9.0546
8.9774
9.0417
Monday 21 May 2012 (21/05/2012)
8.9912
9.0555
9.0133
Friday 18 May 2012 (18/05/2012)
9.0632
8.9754
9.0042
Thursday 17 May 2012 (17/05/2012)
9.0821
9.0576
9.0862
Wednesday 16 May 2012 (16/05/2012)
9.1334
9.0820
9.1031
Tuesday 15 May 2012 (15/05/2012)
9.1786
9.1332
9.1556
Monday 14 May 2012 (14/05/2012)
9.2778
9.1806
9.2212
Friday 11 May 2012 (11/05/2012)
9.3505
9.2764
9.3245
Thursday 10 May 2012 (10/05/2012)
9.3244
9.3505
9.3571
Wednesday 9 May 2012 (09/05/2012)
9.3625
9.3233
9.3314
Tuesday 8 May 2012 (08/05/2012)
9.4201
9.3628
9.3951
Monday 7 May 2012 (07/05/2012)
9.3474
9.4202
9.3894
Friday 4 May 2012 (04/05/2012)
9.4134
9.3855
9.4047
Thursday 3 May 2012 (03/05/2012)
9.5328
9.4129
9.4685
Wednesday 2 May 2012 (02/05/2012)
9.5145
9.5319
9.5029
Tuesday 1 May 2012 (01/05/2012)
9.5525
9.5146
9.5114

April

Monday 30 April 2012 (30/04/2012)
9.5937
9.5528
9.5695
Friday 27 April 2012 (27/04/2012)
9.5543
9.5915
9.5866
Thursday 26 April 2012 (26/04/2012)
9.5808
9.5556
9.5789
Wednesday 25 April 2012 (25/04/2012)
9.5588
9.5808
9.5771
Tuesday 24 April 2012 (24/04/2012)
9.5666
9.5608
9.5854
Monday 23 April 2012 (23/04/2012)
9.5677
9.5652
9.5593
Friday 20 April 2012 (20/04/2012)
9.5607
9.5831
9.5539
Thursday 19 April 2012 (19/04/2012)
9.6490
9.5615
9.6343
Wednesday 18 April 2012 (18/04/2012)
9.6484
9.6494
9.6520
Tuesday 17 April 2012 (17/04/2012)
9.6399
9.6531
9.6272
Monday 16 April 2012 (16/04/2012)
9.6919
9.6433
9.6568
Friday 13 April 2012 (13/04/2012)
9.7265
9.6698
8.4001
Thursday 12 April 2012 (12/04/2012)
9.6406
9.7249
9.6823
Wednesday 11 April 2012 (11/04/2012)
9.5880
9.6405
9.6319
Tuesday 10 April 2012 (10/04/2012)
9.6989
9.5913
9.6361
Monday 9 April 2012 (09/04/2012)
9.6665
9.7035
9.6848
Friday 6 April 2012 (06/04/2012)
9.6369
9.6962
9.6531
Thursday 5 April 2012 (05/04/2012)
9.6489
9.6368
9.6514
Wednesday 4 April 2012 (04/04/2012)
9.6983
9.6498
9.6553
Tuesday 3 April 2012 (03/04/2012)
9.7445
9.6976
9.7295
Monday 2 April 2012 (02/04/2012)
9.7392
9.7465
9.7085

March

Friday 30 March 2012 (30/03/2012)
9.6447
9.6864
9.6794
Thursday 29 March 2012 (29/03/2012)
9.6757
9.6467
9.6393
Wednesday 28 March 2012 (28/03/2012)
9.6901
9.6766
9.6710
Tuesday 27 March 2012 (27/03/2012)
9.7543
9.6909
9.7256
Monday 26 March 2012 (26/03/2012)
9.6676
9.7527
9.7134
Friday 23 March 2012 (23/03/2012)
9.6009
9.6895
9.6353
Thursday 22 March 2012 (22/03/2012)
9.6040
9.6005
9.5798
Wednesday 21 March 2012 (21/03/2012)
9.6707
9.6038
9.6405
Tuesday 20 March 2012 (20/03/2012)
9.7692
9.6714
9.7178
Monday 19 March 2012 (19/03/2012)
9.8156
9.7714
9.7979
Friday 16 March 2012 (16/03/2012)
9.7171
9.8035
9.7704
Thursday 15 March 2012 (15/03/2012)
9.6314
9.7173
9.6787
Wednesday 14 March 2012 (14/03/2012)
9.7360
9.6352
9.6733
Tuesday 13 March 2012 (13/03/2012)
9.6991
9.7359
9.7346
Monday 12 March 2012 (12/03/2012)
9.6758
9.6983
9.6598
Friday 9 March 2012 (09/03/2012)
9.7344
9.7050
9.7233
Thursday 8 March 2012 (08/03/2012)
9.6954
9.7356
9.7218
Wednesday 7 March 2012 (07/03/2012)
9.6489
9.6936
9.6906
Tuesday 6 March 2012 (06/03/2012)
9.7470
9.6516
9.6664
Monday 5 March 2012 (05/03/2012)
9.8371
9.7469
9.7928
Friday 2 March 2012 (02/03/2012)
9.9302
9.8269
9.8754
Thursday 1 March 2012 (01/03/2012)
9.7961
9.9308
9.8618

February

Wednesday 29 February 2012 (29/02/2012)
9.8264
9.8005
9.8651
Tuesday 28 February 2012 (28/02/2012)
9.8824
9.8279
9.8511
Monday 27 February 2012 (27/02/2012)
9.8808
9.8760
9.8728
Friday 24 February 2012 (24/02/2012)
9.8861
9.8885
9.8970
Thursday 23 February 2012 (23/02/2012)
9.8320
9.8853
9.8470
Wednesday 22 February 2012 (22/02/2012)
9.8556
9.8339
9.8343
Tuesday 21 February 2012 (21/02/2012)
9.9551
9.8581
9.8945
Monday 20 February 2012 (20/02/2012)
9.9011
9.9510
9.9408
Friday 17 February 2012 (17/02/2012)
9.8465
9.8391
9.8677
Thursday 16 February 2012 (16/02/2012)
9.8614
9.8474
9.8397
Wednesday 15 February 2012 (15/02/2012)
9.7806
9.8554
9.8697
Tuesday 14 February 2012 (14/02/2012)
9.8170
9.7792
9.7806
Monday 13 February 2012 (13/02/2012)
9.7615
9.8212
9.7994
Friday 10 February 2012 (10/02/2012)
9.8872
9.7217
9.7868
Thursday 9 February 2012 (09/02/2012)
9.9778
9.8864
9.9226
Wednesday 8 February 2012 (08/02/2012)
10.0126
9.9726
10.0048
Tuesday 7 February 2012 (07/02/2012)
10.0026
10.0126
10.0154
Monday 6 February 2012 (06/02/2012)
9.9118
10.0058
9.9504
Friday 3 February 2012 (03/02/2012)
9.9288
9.9213
9.9315
Thursday 2 February 2012 (02/02/2012)
9.8486
9.9275
9.9051
Wednesday 1 February 2012 (01/02/2012)
9.7329
9.8457
9.7939

January

Tuesday 31 January 2012 (31/01/2012)
9.6496
9.7324
9.7114
Monday 30 January 2012 (30/01/2012)
9.7053
9.6509
9.6623
Friday 27 January 2012 (27/01/2012)
9.6574
9.7244
9.6854
Thursday 26 January 2012 (26/01/2012)
9.5879
9.6566
9.6305
Wednesday 25 January 2012 (25/01/2012)
9.5438
9.5900
9.5366
Tuesday 24 January 2012 (24/01/2012)
9.5867
9.5371
9.5563
Monday 23 January 2012 (23/01/2012)
9.5481
9.5863
9.5527