MENU

Converting New Zealand Dollars into Mexican Pesos in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 14.5189 on 13/06/2018

Worst Exchange Rate: 12.0874 on 07/10/2018

Mid Exchange Rate: 13.4311 on 25/12/2018


Today's Live Rate: 1 NZD = 14.4231 MXN

Best Retail Rate: 1 NZD = 14.3221 MXN

Indicative Bank Rate: 1 NZD = 13.8577 MXN

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Mexican Pesos

Loading

Table of 1 New Zealand Dollar to Mexican Peso Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
13.1756 MXN
13.2026 MXN
13.1828 MXN
New Zealand Dollars to Mexican Pesos rate for 31/12/2018
Sunday 30 December 2018
13.2012 MXN
13.1770 MXN
13.1557 MXN
New Zealand Dollars to Mexican Pesos rate for 30/12/2018
Saturday 29 December 2018
13.1970 MXN
13.1970 MXN
13.2068 MXN
New Zealand Dollars to Mexican Pesos rate for 29/12/2018
Friday 28 December 2018
13.1970 MXN
13.1970 MXN
13.2068 MXN
New Zealand Dollars to Mexican Pesos rate for 28/12/2018
Thursday 27 December 2018
13.4140 MXN
13.1966 MXN
13.2866 MXN
New Zealand Dollars to Mexican Pesos rate for 27/12/2018
Wednesday 26 December 2018
13.4265 MXN
13.4168 MXN
13.4037 MXN
New Zealand Dollars to Mexican Pesos rate for 26/12/2018
Tuesday 25 December 2018
13.4056 MXN
13.4311 MXN
13.3842 MXN
New Zealand Dollars to Mexican Pesos rate for 25/12/2018
Monday 24 December 2018
13.3808 MXN
13.3543 MXN
13.3892 MXN
New Zealand Dollars to Mexican Pesos rate for 24/12/2018
Sunday 23 December 2018
13.4063 MXN
13.3800 MXN
13.4139 MXN
New Zealand Dollars to Mexican Pesos rate for 23/12/2018
Saturday 22 December 2018
13.4063 MXN
13.4063 MXN
13.4063 MXN
New Zealand Dollars to Mexican Pesos rate for 22/12/2018
Friday 21 December 2018
13.4756 MXN
13.4063 MXN
13.4419 MXN
New Zealand Dollars to Mexican Pesos rate for 21/12/2018
Thursday 20 December 2018
13.6154 MXN
13.4600 MXN
13.4978 MXN
New Zealand Dollars to Mexican Pesos rate for 20/12/2018
Wednesday 19 December 2018
13.7445 MXN
13.6186 MXN
13.6825 MXN
New Zealand Dollars to Mexican Pesos rate for 19/12/2018
Tuesday 18 December 2018
13.7031 MXN
13.7429 MXN
13.7728 MXN
New Zealand Dollars to Mexican Pesos rate for 18/12/2018
Monday 17 December 2018
13.6873 MXN
13.6743 MXN
13.7168 MXN
New Zealand Dollars to Mexican Pesos rate for 17/12/2018
Sunday 16 December 2018
13.7393 MXN
13.6890 MXN
13.7037 MXN
New Zealand Dollars to Mexican Pesos rate for 16/12/2018
Saturday 15 December 2018
13.9082 MXN
13.7531 MXN
13.8392 MXN
New Zealand Dollars to Mexican Pesos rate for 15/12/2018
Friday 14 December 2018
13.9082 MXN
13.7531 MXN
13.8392 MXN
New Zealand Dollars to Mexican Pesos rate for 14/12/2018
Thursday 13 December 2018
13.7615 MXN
13.9093 MXN
13.8609 MXN
New Zealand Dollars to Mexican Pesos rate for 13/12/2018
Wednesday 12 December 2018
13.8959 MXN
13.7623 MXN
13.8454 MXN
New Zealand Dollars to Mexican Pesos rate for 12/12/2018
Tuesday 11 December 2018
13.9628 MXN
13.8993 MXN
13.9109 MXN
New Zealand Dollars to Mexican Pesos rate for 11/12/2018
Monday 10 December 2018
13.8845 MXN
13.9658 MXN
13.9572 MXN
New Zealand Dollars to Mexican Pesos rate for 10/12/2018
Sunday 9 December 2018
13.9116 MXN
13.8835 MXN
13.8922 MXN
New Zealand Dollars to Mexican Pesos rate for 09/12/2018
Saturday 8 December 2018
14.0018 MXN
13.9284 MXN
13.9528 MXN
New Zealand Dollars to Mexican Pesos rate for 08/12/2018
Friday 7 December 2018
14.0018 MXN
13.9284 MXN
13.9528 MXN
New Zealand Dollars to Mexican Pesos rate for 07/12/2018
Thursday 6 December 2018
14.1442 MXN
13.9988 MXN
14.1110 MXN
New Zealand Dollars to Mexican Pesos rate for 06/12/2018
Wednesday 5 December 2018
14.2357 MXN
14.1464 MXN
14.1795 MXN
New Zealand Dollars to Mexican Pesos rate for 05/12/2018
Tuesday 4 December 2018
14.0896 MXN
14.2379 MXN
14.1677 MXN
New Zealand Dollars to Mexican Pesos rate for 04/12/2018
Monday 3 December 2018
13.9392 MXN
14.0875 MXN
13.9459 MXN
New Zealand Dollars to Mexican Pesos rate for 03/12/2018
Sunday 2 December 2018
14.0073 MXN
13.9419 MXN
13.9713 MXN
New Zealand Dollars to Mexican Pesos rate for 02/12/2018
Saturday 1 December 2018
13.8928 MXN
14.0181 MXN
13.9622 MXN
New Zealand Dollars to Mexican Pesos rate for 01/12/2018

November

Friday 30 November 2018
13.8928 MXN
14.0181 MXN
13.9622 MXN
New Zealand Dollars to Mexican Pesos rate for 30/11/2018
Thursday 29 November 2018
13.9288 MXN
13.8935 MXN
13.8718 MXN
New Zealand Dollars to Mexican Pesos rate for 29/11/2018
Wednesday 28 November 2018
13.9132 MXN
13.9366 MXN
13.9237 MXN
New Zealand Dollars to Mexican Pesos rate for 28/11/2018
Tuesday 27 November 2018
13.9599 MXN
13.9139 MXN
13.9093 MXN
New Zealand Dollars to Mexican Pesos rate for 27/11/2018
Monday 26 November 2018
13.8234 MXN
13.9682 MXN
13.9084 MXN
New Zealand Dollars to Mexican Pesos rate for 26/11/2018
Sunday 25 November 2018
13.8361 MXN
13.8188 MXN
13.7882 MXN
New Zealand Dollars to Mexican Pesos rate for 25/11/2018
Saturday 24 November 2018
13.8260 MXN
13.8356 MXN
13.8214 MXN
New Zealand Dollars to Mexican Pesos rate for 24/11/2018
Friday 23 November 2018
13.8260 MXN
13.8356 MXN
13.8214 MXN
New Zealand Dollars to Mexican Pesos rate for 23/11/2018
Thursday 22 November 2018
13.8307 MXN
13.8257 MXN
13.8088 MXN
New Zealand Dollars to Mexican Pesos rate for 22/11/2018
Wednesday 21 November 2018
13.8457 MXN
13.8281 MXN
13.8289 MXN
New Zealand Dollars to Mexican Pesos rate for 21/11/2018
Tuesday 20 November 2018
13.9321 MXN
13.8467 MXN
13.9236 MXN
New Zealand Dollars to Mexican Pesos rate for 20/11/2018
Monday 19 November 2018
13.8215 MXN
13.9325 MXN
13.8763 MXN
New Zealand Dollars to Mexican Pesos rate for 19/11/2018
Sunday 18 November 2018
13.8711 MXN
13.8258 MXN
13.8347 MXN
New Zealand Dollars to Mexican Pesos rate for 18/11/2018
Saturday 17 November 2018
13.8598 MXN
13.8711 MXN
13.8655 MXN
New Zealand Dollars to Mexican Pesos rate for 17/11/2018
Friday 16 November 2018
13.8187 MXN
13.8598 MXN
13.8461 MXN
New Zealand Dollars to Mexican Pesos rate for 16/11/2018
Thursday 15 November 2018
13.8532 MXN
13.8190 MXN
13.8222 MXN
New Zealand Dollars to Mexican Pesos rate for 15/11/2018
Wednesday 14 November 2018
13.8520 MXN
13.8552 MXN
13.8599 MXN
New Zealand Dollars to Mexican Pesos rate for 14/11/2018
Tuesday 13 November 2018
13.6750 MXN
13.8556 MXN
13.7661 MXN
New Zealand Dollars to Mexican Pesos rate for 13/11/2018
Monday 12 November 2018
13.5356 MXN
13.6738 MXN
13.6324 MXN
New Zealand Dollars to Mexican Pesos rate for 12/11/2018
Sunday 11 November 2018
13.5764 MXN
13.5362 MXN
13.5458 MXN
New Zealand Dollars to Mexican Pesos rate for 11/11/2018
Saturday 10 November 2018
13.5764 MXN
13.5764 MXN
13.5764 MXN
New Zealand Dollars to Mexican Pesos rate for 10/11/2018
Friday 9 November 2018
13.6220 MXN
13.5764 MXN
13.6104 MXN
New Zealand Dollars to Mexican Pesos rate for 09/11/2018
Thursday 8 November 2018
13.4772 MXN
13.6215 MXN
13.5466 MXN
New Zealand Dollars to Mexican Pesos rate for 08/11/2018
Wednesday 7 November 2018
13.2875 MXN
13.4813 MXN
13.3810 MXN
New Zealand Dollars to Mexican Pesos rate for 07/11/2018
Tuesday 6 November 2018
13.2357 MXN
13.2910 MXN
13.2921 MXN
New Zealand Dollars to Mexican Pesos rate for 06/11/2018
Monday 5 November 2018
13.3138 MXN
13.2399 MXN
13.3156 MXN
New Zealand Dollars to Mexican Pesos rate for 05/11/2018
Sunday 4 November 2018
13.3174 MXN
13.3131 MXN
13.2930 MXN
New Zealand Dollars to Mexican Pesos rate for 04/11/2018
Saturday 3 November 2018
13.4153 MXN
13.3174 MXN
13.3771 MXN
New Zealand Dollars to Mexican Pesos rate for 03/11/2018
Friday 2 November 2018
13.4153 MXN
13.3174 MXN
13.3771 MXN
New Zealand Dollars to Mexican Pesos rate for 02/11/2018
Thursday 1 November 2018
13.2574 MXN
13.4156 MXN
13.3456 MXN
New Zealand Dollars to Mexican Pesos rate for 01/11/2018

October

Wednesday 31 October 2018
13.1674 MXN
13.2567 MXN
13.2440 MXN
New Zealand Dollars to Mexican Pesos rate for 31/10/2018
Tuesday 30 October 2018
13.0979 MXN
13.1648 MXN
13.1143 MXN
New Zealand Dollars to Mexican Pesos rate for 30/10/2018
Monday 29 October 2018
12.6481 MXN
13.0999 MXN
12.8849 MXN
New Zealand Dollars to Mexican Pesos rate for 29/10/2018
Sunday 28 October 2018
12.6032 MXN
12.6483 MXN
12.6331 MXN
New Zealand Dollars to Mexican Pesos rate for 28/10/2018
Saturday 27 October 2018
12.6032 MXN
12.6032 MXN
12.6032 MXN
New Zealand Dollars to Mexican Pesos rate for 27/10/2018
Friday 26 October 2018
12.7214 MXN
12.6032 MXN
12.6369 MXN
New Zealand Dollars to Mexican Pesos rate for 26/10/2018
Thursday 25 October 2018
12.7593 MXN
12.7188 MXN
12.7133 MXN
New Zealand Dollars to Mexican Pesos rate for 25/10/2018
Wednesday 24 October 2018
12.6470 MXN
12.7605 MXN
12.6902 MXN
New Zealand Dollars to Mexican Pesos rate for 24/10/2018
Tuesday 23 October 2018
12.7163 MXN
12.6442 MXN
12.6828 MXN
New Zealand Dollars to Mexican Pesos rate for 23/10/2018
Monday 22 October 2018
12.7241 MXN
12.7178 MXN
12.7028 MXN
New Zealand Dollars to Mexican Pesos rate for 22/10/2018
Sunday 21 October 2018
12.7168 MXN
12.7222 MXN
12.7302 MXN
New Zealand Dollars to Mexican Pesos rate for 21/10/2018
Saturday 20 October 2018
12.5236 MXN
12.7019 MXN
12.6455 MXN
New Zealand Dollars to Mexican Pesos rate for 20/10/2018
Friday 19 October 2018
12.5236 MXN
12.7019 MXN
12.6455 MXN
New Zealand Dollars to Mexican Pesos rate for 19/10/2018
Thursday 18 October 2018
12.3554 MXN
12.5240 MXN
12.4621 MXN
New Zealand Dollars to Mexican Pesos rate for 18/10/2018
Wednesday 17 October 2018
12.3460 MXN
12.3585 MXN
12.3733 MXN
New Zealand Dollars to Mexican Pesos rate for 17/10/2018
Tuesday 16 October 2018
12.3769 MXN
12.3449 MXN
12.3816 MXN
New Zealand Dollars to Mexican Pesos rate for 16/10/2018
Monday 15 October 2018
12.2755 MXN
12.3777 MXN
12.3346 MXN
New Zealand Dollars to Mexican Pesos rate for 15/10/2018
Sunday 14 October 2018
12.3406 MXN
12.2724 MXN
12.2021 MXN
New Zealand Dollars to Mexican Pesos rate for 14/10/2018
Saturday 13 October 2018
12.3822 MXN
12.2627 MXN
12.3134 MXN
New Zealand Dollars to Mexican Pesos rate for 13/10/2018
Friday 12 October 2018
12.3822 MXN
12.2627 MXN
12.3134 MXN
New Zealand Dollars to Mexican Pesos rate for 12/10/2018
Thursday 11 October 2018
12.3787 MXN
12.3835 MXN
12.3892 MXN
New Zealand Dollars to Mexican Pesos rate for 11/10/2018
Wednesday 10 October 2018
12.3151 MXN
12.3816 MXN
12.3486 MXN
New Zealand Dollars to Mexican Pesos rate for 10/10/2018
Tuesday 9 October 2018
12.2188 MXN
12.3154 MXN
12.2638 MXN
New Zealand Dollars to Mexican Pesos rate for 09/10/2018
Monday 8 October 2018
12.0800 MXN
12.2211 MXN
12.1427 MXN
New Zealand Dollars to Mexican Pesos rate for 08/10/2018
Sunday 7 October 2018
12.1250 MXN
12.0874 MXN
12.1068 MXN
New Zealand Dollars to Mexican Pesos rate for 07/10/2018
Saturday 6 October 2018
12.3895 MXN
12.1215 MXN
12.2535 MXN
New Zealand Dollars to Mexican Pesos rate for 06/10/2018
Friday 5 October 2018
12.3895 MXN
12.1215 MXN
12.2535 MXN
New Zealand Dollars to Mexican Pesos rate for 05/10/2018
Thursday 4 October 2018
12.3769 MXN
12.3875 MXN
12.3999 MXN
New Zealand Dollars to Mexican Pesos rate for 04/10/2018
Wednesday 3 October 2018
12.3876 MXN
12.3818 MXN
12.3716 MXN
New Zealand Dollars to Mexican Pesos rate for 03/10/2018
Tuesday 2 October 2018
12.3578 MXN
12.3876 MXN
12.3777 MXN
New Zealand Dollars to Mexican Pesos rate for 02/10/2018
Monday 1 October 2018
12.3647 MXN
12.3589 MXN
12.3005 MXN
New Zealand Dollars to Mexican Pesos rate for 01/10/2018

September

Sunday 30 September 2018
12.3838 MXN
12.3672 MXN
12.3808 MXN
New Zealand Dollars to Mexican Pesos rate for 30/09/2018
Saturday 29 September 2018
12.4388 MXN
12.3838 MXN
12.4083 MXN
New Zealand Dollars to Mexican Pesos rate for 29/09/2018
Friday 28 September 2018
12.4388 MXN
12.3838 MXN
12.4083 MXN
New Zealand Dollars to Mexican Pesos rate for 28/09/2018
Thursday 27 September 2018
12.5613 MXN
12.4392 MXN
12.5126 MXN
New Zealand Dollars to Mexican Pesos rate for 27/09/2018
Wednesday 26 September 2018
12.6164 MXN
12.5604 MXN
12.6139 MXN
New Zealand Dollars to Mexican Pesos rate for 26/09/2018
Tuesday 25 September 2018
12.5971 MXN
12.6192 MXN
12.6129 MXN
New Zealand Dollars to Mexican Pesos rate for 25/09/2018
Monday 24 September 2018
12.5914 MXN
12.5980 MXN
12.5915 MXN
New Zealand Dollars to Mexican Pesos rate for 24/09/2018
Sunday 23 September 2018
12.5817 MXN
12.5969 MXN
12.5470 MXN
New Zealand Dollars to Mexican Pesos rate for 23/09/2018
Saturday 22 September 2018
12.5812 MXN
12.5817 MXN
12.5835 MXN
New Zealand Dollars to Mexican Pesos rate for 22/09/2018
Friday 21 September 2018
12.5947 MXN
12.5812 MXN
12.5856 MXN
New Zealand Dollars to Mexican Pesos rate for 21/09/2018
Thursday 20 September 2018
12.4656 MXN
12.5938 MXN
12.5205 MXN
New Zealand Dollars to Mexican Pesos rate for 20/09/2018
Wednesday 19 September 2018
12.3867 MXN
12.4636 MXN
12.4032 MXN
New Zealand Dollars to Mexican Pesos rate for 19/09/2018
Tuesday 18 September 2018
12.4163 MXN
12.3857 MXN
12.3953 MXN
New Zealand Dollars to Mexican Pesos rate for 18/09/2018
Monday 17 September 2018
12.3551 MXN
12.4191 MXN
12.3980 MXN
New Zealand Dollars to Mexican Pesos rate for 17/09/2018
Sunday 16 September 2018
12.3611 MXN
12.3593 MXN
12.3561 MXN
New Zealand Dollars to Mexican Pesos rate for 16/09/2018
Saturday 15 September 2018
12.3842 MXN
12.3689 MXN
12.4197 MXN
New Zealand Dollars to Mexican Pesos rate for 15/09/2018
Friday 14 September 2018
12.3842 MXN
12.3689 MXN
12.4197 MXN
New Zealand Dollars to Mexican Pesos rate for 14/09/2018
Thursday 13 September 2018
12.4890 MXN
12.3868 MXN
12.4262 MXN
New Zealand Dollars to Mexican Pesos rate for 13/09/2018
Wednesday 12 September 2018
12.5070 MXN
12.4906 MXN
12.4907 MXN
New Zealand Dollars to Mexican Pesos rate for 12/09/2018
Tuesday 11 September 2018
12.5696 MXN
12.5080 MXN
12.5511 MXN
New Zealand Dollars to Mexican Pesos rate for 11/09/2018
Monday 10 September 2018
12.6307 MXN
12.5706 MXN
12.6077 MXN
New Zealand Dollars to Mexican Pesos rate for 10/09/2018
Sunday 9 September 2018
12.6268 MXN
12.6358 MXN
12.6131 MXN
New Zealand Dollars to Mexican Pesos rate for 09/09/2018
Saturday 8 September 2018
12.6263 MXN
12.6268 MXN
12.6266 MXN
New Zealand Dollars to Mexican Pesos rate for 08/09/2018
Friday 7 September 2018
12.6606 MXN
12.6263 MXN
12.6158 MXN
New Zealand Dollars to Mexican Pesos rate for 07/09/2018
Thursday 6 September 2018
12.7687 MXN
12.6598 MXN
12.7356 MXN
New Zealand Dollars to Mexican Pesos rate for 06/09/2018
Wednesday 5 September 2018
12.6973 MXN
12.7672 MXN
12.7824 MXN
New Zealand Dollars to Mexican Pesos rate for 05/09/2018
Tuesday 4 September 2018
12.6797 MXN
12.6965 MXN
12.6938 MXN
New Zealand Dollars to Mexican Pesos rate for 04/09/2018
Monday 3 September 2018
12.6255 MXN
12.6858 MXN
12.6651 MXN
New Zealand Dollars to Mexican Pesos rate for 03/09/2018
Sunday 2 September 2018
12.6226 MXN
12.6264 MXN
12.6021 MXN
New Zealand Dollars to Mexican Pesos rate for 02/09/2018
Saturday 1 September 2018
12.6231 MXN
12.6226 MXN
12.6226 MXN
New Zealand Dollars to Mexican Pesos rate for 01/09/2018

August

Friday 31 August 2018
12.7004 MXN
12.6231 MXN
12.6980 MXN
New Zealand Dollars to Mexican Pesos rate for 31/08/2018
Thursday 30 August 2018
12.7077 MXN
12.6972 MXN
12.7080 MXN
New Zealand Dollars to Mexican Pesos rate for 30/08/2018
Wednesday 29 August 2018
12.7988 MXN
12.7108 MXN
12.7722 MXN
New Zealand Dollars to Mexican Pesos rate for 29/08/2018
Tuesday 28 August 2018
12.6006 MXN
12.7955 MXN
12.6884 MXN
New Zealand Dollars to Mexican Pesos rate for 28/08/2018
Monday 27 August 2018
12.5834 MXN
12.6040 MXN
12.5394 MXN
New Zealand Dollars to Mexican Pesos rate for 27/08/2018
Sunday 26 August 2018
12.6449 MXN
12.5838 MXN
12.6111 MXN
New Zealand Dollars to Mexican Pesos rate for 26/08/2018
Saturday 25 August 2018
12.5972 MXN
12.6327 MXN
12.6281 MXN
New Zealand Dollars to Mexican Pesos rate for 25/08/2018
Friday 24 August 2018
12.5972 MXN
12.6327 MXN
12.6281 MXN
New Zealand Dollars to Mexican Pesos rate for 24/08/2018
Thursday 23 August 2018
12.5686 MXN
12.6007 MXN
12.5641 MXN
New Zealand Dollars to Mexican Pesos rate for 23/08/2018
Wednesday 22 August 2018
12.6970 MXN
12.5666 MXN
12.6327 MXN
New Zealand Dollars to Mexican Pesos rate for 22/08/2018
Tuesday 21 August 2018
12.6162 MXN
12.6975 MXN
12.6082 MXN
New Zealand Dollars to Mexican Pesos rate for 21/08/2018
Monday 20 August 2018
12.5117 MXN
12.6226 MXN
12.5691 MXN
New Zealand Dollars to Mexican Pesos rate for 20/08/2018
Sunday 19 August 2018
12.5324 MXN
12.5154 MXN
12.5188 MXN
New Zealand Dollars to Mexican Pesos rate for 19/08/2018
Saturday 18 August 2018
12.5054 MXN
12.5324 MXN
12.5701 MXN
New Zealand Dollars to Mexican Pesos rate for 18/08/2018
Friday 17 August 2018
12.5054 MXN
12.5324 MXN
12.5701 MXN
New Zealand Dollars to Mexican Pesos rate for 17/08/2018
Thursday 16 August 2018
12.5804 MXN
12.5263 MXN
12.5002 MXN
New Zealand Dollars to Mexican Pesos rate for 16/08/2018
Wednesday 15 August 2018
12.4129 MXN
12.5797 MXN
12.5054 MXN
New Zealand Dollars to Mexican Pesos rate for 15/08/2018
Tuesday 14 August 2018
12.5885 MXN
12.4145 MXN
12.4908 MXN
New Zealand Dollars to Mexican Pesos rate for 14/08/2018
Monday 13 August 2018
12.5652 MXN
12.5847 MXN
12.6422 MXN
New Zealand Dollars to Mexican Pesos rate for 13/08/2018
Sunday 12 August 2018
12.4397 MXN
12.5644 MXN
12.4908 MXN
New Zealand Dollars to Mexican Pesos rate for 12/08/2018
Saturday 11 August 2018
12.3791 MXN
12.4397 MXN
12.4504 MXN
New Zealand Dollars to Mexican Pesos rate for 11/08/2018
Friday 10 August 2018
12.3791 MXN
12.4397 MXN
12.4504 MXN
New Zealand Dollars to Mexican Pesos rate for 10/08/2018
Thursday 9 August 2018
12.3645 MXN
12.3775 MXN
12.3603 MXN
New Zealand Dollars to Mexican Pesos rate for 09/08/2018
Wednesday 8 August 2018
12.4406 MXN
12.3643 MXN
12.4348 MXN
New Zealand Dollars to Mexican Pesos rate for 08/08/2018
Tuesday 7 August 2018
12.4701 MXN
12.4397 MXN
12.4586 MXN
New Zealand Dollars to Mexican Pesos rate for 07/08/2018
Monday 6 August 2018
12.5214 MXN
12.4700 MXN
12.4856 MXN
New Zealand Dollars to Mexican Pesos rate for 06/08/2018
Sunday 5 August 2018
12.5065 MXN
12.5248 MXN
12.5225 MXN
New Zealand Dollars to Mexican Pesos rate for 05/08/2018
Saturday 4 August 2018
12.5607 MXN
12.5065 MXN
12.5498 MXN
New Zealand Dollars to Mexican Pesos rate for 04/08/2018
Friday 3 August 2018
12.5607 MXN
12.5065 MXN
12.5498 MXN
New Zealand Dollars to Mexican Pesos rate for 03/08/2018
Thursday 2 August 2018
12.6243 MXN
12.5638 MXN
12.6262 MXN
New Zealand Dollars to Mexican Pesos rate for 02/08/2018
Wednesday 1 August 2018
12.6978 MXN
12.6307 MXN
12.6685 MXN
New Zealand Dollars to Mexican Pesos rate for 01/08/2018

July

Tuesday 31 July 2018
12.6467 MXN
12.6976 MXN
12.6657 MXN
New Zealand Dollars to Mexican Pesos rate for 31/07/2018
Monday 30 July 2018
12.6506 MXN
12.6464 MXN
12.6587 MXN
New Zealand Dollars to Mexican Pesos rate for 30/07/2018
Sunday 29 July 2018
12.6320 MXN
12.6531 MXN
12.6499 MXN
New Zealand Dollars to Mexican Pesos rate for 29/07/2018
Saturday 28 July 2018
12.6547 MXN
12.6320 MXN
12.6247 MXN
New Zealand Dollars to Mexican Pesos rate for 28/07/2018
Friday 27 July 2018
12.6547 MXN
12.6320 MXN
12.6247 MXN
New Zealand Dollars to Mexican Pesos rate for 27/07/2018
Thursday 26 July 2018
12.7771 MXN
12.6518 MXN
12.7068 MXN
New Zealand Dollars to Mexican Pesos rate for 26/07/2018
Wednesday 25 July 2018
12.8261 MXN
12.7770 MXN
12.7896 MXN
New Zealand Dollars to Mexican Pesos rate for 25/07/2018
Tuesday 24 July 2018
12.8265 MXN
12.8258 MXN
12.8377 MXN
New Zealand Dollars to Mexican Pesos rate for 24/07/2018
Monday 23 July 2018
12.9732 MXN
12.8302 MXN
12.9168 MXN
New Zealand Dollars to Mexican Pesos rate for 23/07/2018
Sunday 22 July 2018
12.9463 MXN
12.9768 MXN
12.9493 MXN
New Zealand Dollars to Mexican Pesos rate for 22/07/2018
Saturday 21 July 2018
12.8411 MXN
12.9401 MXN
12.9245 MXN
New Zealand Dollars to Mexican Pesos rate for 21/07/2018
Friday 20 July 2018
12.8411 MXN
12.9401 MXN
12.9245 MXN
New Zealand Dollars to Mexican Pesos rate for 20/07/2018
Thursday 19 July 2018
12.8375 MXN
12.8465 MXN
12.8439 MXN
New Zealand Dollars to Mexican Pesos rate for 19/07/2018
Wednesday 18 July 2018
12.7888 MXN
12.8416 MXN
12.8075 MXN
New Zealand Dollars to Mexican Pesos rate for 18/07/2018
Tuesday 17 July 2018
12.7781 MXN
12.7803 MXN
12.8157 MXN
New Zealand Dollars to Mexican Pesos rate for 17/07/2018
Monday 16 July 2018
12.7822 MXN
12.7798 MXN
12.7678 MXN
New Zealand Dollars to Mexican Pesos rate for 16/07/2018
Sunday 15 July 2018
12.7681 MXN
12.7873 MXN
12.7764 MXN
New Zealand Dollars to Mexican Pesos rate for 15/07/2018
Saturday 14 July 2018
12.7681 MXN
12.7681 MXN
12.7681 MXN
New Zealand Dollars to Mexican Pesos rate for 14/07/2018
Friday 13 July 2018
12.8496 MXN
12.7681 MXN
12.8144 MXN
New Zealand Dollars to Mexican Pesos rate for 13/07/2018
Thursday 12 July 2018
12.8799 MXN
12.8468 MXN
12.8229 MXN
New Zealand Dollars to Mexican Pesos rate for 12/07/2018
Wednesday 11 July 2018
12.9630 MXN
12.8836 MXN
12.9094 MXN
New Zealand Dollars to Mexican Pesos rate for 11/07/2018
Tuesday 10 July 2018
13.1325 MXN
12.9677 MXN
13.0453 MXN
New Zealand Dollars to Mexican Pesos rate for 10/07/2018
Monday 9 July 2018
13.0314 MXN
13.1297 MXN
13.0872 MXN
New Zealand Dollars to Mexican Pesos rate for 09/07/2018
Sunday 8 July 2018
13.0145 MXN
13.0355 MXN
13.0140 MXN
New Zealand Dollars to Mexican Pesos rate for 08/07/2018
Saturday 7 July 2018
13.0171 MXN
13.0145 MXN
13.0158 MXN
New Zealand Dollars to Mexican Pesos rate for 07/07/2018
Friday 6 July 2018
13.0840 MXN
13.0171 MXN
13.0591 MXN
New Zealand Dollars to Mexican Pesos rate for 06/07/2018
Thursday 5 July 2018
13.1373 MXN
13.0826 MXN
13.0958 MXN
New Zealand Dollars to Mexican Pesos rate for 05/07/2018
Wednesday 4 July 2018
13.1710 MXN
13.1333 MXN
13.1744 MXN
New Zealand Dollars to Mexican Pesos rate for 04/07/2018
Tuesday 3 July 2018
13.3978 MXN
13.1720 MXN
13.2856 MXN
New Zealand Dollars to Mexican Pesos rate for 03/07/2018
Monday 2 July 2018
13.4249 MXN
13.3974 MXN
13.4172 MXN
New Zealand Dollars to Mexican Pesos rate for 02/07/2018
Sunday 1 July 2018
13.4793 MXN
13.4252 MXN
13.4543 MXN
New Zealand Dollars to Mexican Pesos rate for 01/07/2018

June

Saturday 30 June 2018
13.4798 MXN
13.4793 MXN
13.4783 MXN
New Zealand Dollars to Mexican Pesos rate for 30/06/2018
Friday 29 June 2018
13.3320 MXN
13.4798 MXN
13.4032 MXN
New Zealand Dollars to Mexican Pesos rate for 29/06/2018
Thursday 28 June 2018
13.6842 MXN
13.3299 MXN
13.4820 MXN
New Zealand Dollars to Mexican Pesos rate for 28/06/2018
Wednesday 27 June 2018
13.6391 MXN
13.6850 MXN
13.6473 MXN
New Zealand Dollars to Mexican Pesos rate for 27/06/2018
Tuesday 26 June 2018
13.7143 MXN
13.6464 MXN
13.6798 MXN
New Zealand Dollars to Mexican Pesos rate for 26/06/2018
Monday 25 June 2018
13.8571 MXN
13.7158 MXN
13.8178 MXN
New Zealand Dollars to Mexican Pesos rate for 25/06/2018
Sunday 24 June 2018
13.8307 MXN
13.8604 MXN
13.8437 MXN
New Zealand Dollars to Mexican Pesos rate for 24/06/2018
Saturday 23 June 2018
13.9648 MXN
13.8202 MXN
13.9193 MXN
New Zealand Dollars to Mexican Pesos rate for 23/06/2018
Friday 22 June 2018
13.9648 MXN
13.8202 MXN
13.9193 MXN
New Zealand Dollars to Mexican Pesos rate for 22/06/2018
Thursday 21 June 2018
13.9883 MXN
13.9668 MXN
13.9931 MXN
New Zealand Dollars to Mexican Pesos rate for 21/06/2018
Wednesday 20 June 2018
14.1723 MXN
13.9942 MXN
14.0796 MXN
New Zealand Dollars to Mexican Pesos rate for 20/06/2018
Tuesday 19 June 2018
14.2440 MXN
14.1733 MXN
14.2104 MXN
New Zealand Dollars to Mexican Pesos rate for 19/06/2018
Monday 18 June 2018
14.3502 MXN
14.2425 MXN
14.3027 MXN
New Zealand Dollars to Mexican Pesos rate for 18/06/2018
Sunday 17 June 2018
14.3249 MXN
14.3518 MXN
14.3317 MXN
New Zealand Dollars to Mexican Pesos rate for 17/06/2018
Saturday 16 June 2018
14.5143 MXN
14.3249 MXN
14.4287 MXN
New Zealand Dollars to Mexican Pesos rate for 16/06/2018
Friday 15 June 2018
14.5143 MXN
14.3249 MXN
14.4287 MXN
New Zealand Dollars to Mexican Pesos rate for 15/06/2018
Thursday 14 June 2018
14.5148 MXN
14.5151 MXN
14.4809 MXN
New Zealand Dollars to Mexican Pesos rate for 14/06/2018
Wednesday 13 June 2018
14.5036 MXN
14.5189 MXN
14.5317 MXN
New Zealand Dollars to Mexican Pesos rate for 13/06/2018
Tuesday 12 June 2018
14.4368 MXN
14.5065 MXN
14.4819 MXN
New Zealand Dollars to Mexican Pesos rate for 12/06/2018
Monday 11 June 2018
14.3030 MXN
14.4344 MXN
14.3842 MXN
New Zealand Dollars to Mexican Pesos rate for 11/06/2018
Sunday 10 June 2018
14.2905 MXN
14.3035 MXN
14.2578 MXN
New Zealand Dollars to Mexican Pesos rate for 10/06/2018
Saturday 9 June 2018
14.3344 MXN
14.2732 MXN
14.3709 MXN
New Zealand Dollars to Mexican Pesos rate for 09/06/2018
Friday 8 June 2018
14.3344 MXN
14.2732 MXN
14.3709 MXN
New Zealand Dollars to Mexican Pesos rate for 08/06/2018
Thursday 7 June 2018
14.2923 MXN
14.3437 MXN
14.4008 MXN
New Zealand Dollars to Mexican Pesos rate for 07/06/2018
Wednesday 6 June 2018
14.3431 MXN
14.2917 MXN
14.3493 MXN
New Zealand Dollars to Mexican Pesos rate for 06/06/2018
Tuesday 5 June 2018
14.1070 MXN
14.3409 MXN
14.2455 MXN
New Zealand Dollars to Mexican Pesos rate for 05/06/2018
Monday 4 June 2018
13.9164 MXN
14.1065 MXN
14.0176 MXN
New Zealand Dollars to Mexican Pesos rate for 04/06/2018
Sunday 3 June 2018
14.0229 MXN
13.9208 MXN
13.9625 MXN
New Zealand Dollars to Mexican Pesos rate for 03/06/2018
Saturday 2 June 2018
13.9513 MXN
13.9191 MXN
13.9189 MXN
New Zealand Dollars to Mexican Pesos rate for 02/06/2018
Friday 1 June 2018
13.9513 MXN
13.9191 MXN
13.9189 MXN
New Zealand Dollars to Mexican Pesos rate for 01/06/2018

May

Thursday 31 May 2018
13.8170 MXN
13.9570 MXN
13.9238 MXN
New Zealand Dollars to Mexican Pesos rate for 31/05/2018
Wednesday 30 May 2018
13.6679 MXN
13.8227 MXN
13.7257 MXN
New Zealand Dollars to Mexican Pesos rate for 30/05/2018
Tuesday 29 May 2018
13.5895 MXN
13.6666 MXN
13.6506 MXN
New Zealand Dollars to Mexican Pesos rate for 29/05/2018
Monday 28 May 2018
13.5186 MXN
13.5919 MXN
13.5610 MXN
New Zealand Dollars to Mexican Pesos rate for 28/05/2018
Sunday 27 May 2018
13.5108 MXN
13.5174 MXN
13.5190 MXN
New Zealand Dollars to Mexican Pesos rate for 27/05/2018
Saturday 26 May 2018
13.5082 MXN
13.5108 MXN
13.5095 MXN
New Zealand Dollars to Mexican Pesos rate for 26/05/2018
Friday 25 May 2018
13.5679 MXN
13.5082 MXN
13.5439 MXN
New Zealand Dollars to Mexican Pesos rate for 25/05/2018
Thursday 24 May 2018
13.6053 MXN
13.5676 MXN
13.5987 MXN
New Zealand Dollars to Mexican Pesos rate for 24/05/2018
Wednesday 23 May 2018
13.7210 MXN
13.6055 MXN
13.6275 MXN
New Zealand Dollars to Mexican Pesos rate for 23/05/2018
Tuesday 22 May 2018
13.7925 MXN
13.7189 MXN
13.7386 MXN
New Zealand Dollars to Mexican Pesos rate for 22/05/2018
Monday 21 May 2018
13.7585 MXN
13.7909 MXN
13.7754 MXN
New Zealand Dollars to Mexican Pesos rate for 21/05/2018
Sunday 20 May 2018
13.7917 MXN
13.7527 MXN
13.7628 MXN
New Zealand Dollars to Mexican Pesos rate for 20/05/2018
Saturday 19 May 2018
13.7917 MXN
13.7917 MXN
13.7905 MXN
New Zealand Dollars to Mexican Pesos rate for 19/05/2018
Friday 18 May 2018
13.6045 MXN
13.7917 MXN
13.6778 MXN
New Zealand Dollars to Mexican Pesos rate for 18/05/2018
Thursday 17 May 2018
13.5144 MXN
13.6065 MXN
13.5232 MXN
New Zealand Dollars to Mexican Pesos rate for 17/05/2018
Wednesday 16 May 2018
13.5115 MXN
13.5158 MXN
13.5277 MXN
New Zealand Dollars to Mexican Pesos rate for 16/05/2018
Tuesday 15 May 2018
13.5506 MXN
13.5091 MXN
13.5932 MXN
New Zealand Dollars to Mexican Pesos rate for 15/05/2018
Monday 14 May 2018
13.4879 MXN
13.5509 MXN
13.5240 MXN
New Zealand Dollars to Mexican Pesos rate for 14/05/2018
Sunday 13 May 2018
13.5216 MXN
13.4836 MXN
13.5071 MXN
New Zealand Dollars to Mexican Pesos rate for 13/05/2018
Saturday 12 May 2018
13.5280 MXN
13.5280 MXN
13.5280 MXN
New Zealand Dollars to Mexican Pesos rate for 12/05/2018
Friday 11 May 2018
13.4058 MXN
13.5280 MXN
13.4598 MXN
New Zealand Dollars to Mexican Pesos rate for 11/05/2018
Thursday 10 May 2018
13.5712 MXN
13.4021 MXN
13.4559 MXN
New Zealand Dollars to Mexican Pesos rate for 10/05/2018
Wednesday 9 May 2018
13.6325 MXN
13.5717 MXN
13.6450 MXN
New Zealand Dollars to Mexican Pesos rate for 09/05/2018
Tuesday 8 May 2018
13.6474 MXN
13.6355 MXN
13.6476 MXN
New Zealand Dollars to Mexican Pesos rate for 08/05/2018
Monday 7 May 2018
13.5238 MXN
13.6517 MXN
13.6051 MXN
New Zealand Dollars to Mexican Pesos rate for 07/05/2018
Sunday 6 May 2018
13.5327 MXN
13.5245 MXN
13.5301 MXN
New Zealand Dollars to Mexican Pesos rate for 06/05/2018
Saturday 5 May 2018
13.4171 MXN
13.5198 MXN
13.4541 MXN
New Zealand Dollars to Mexican Pesos rate for 05/05/2018
Friday 4 May 2018
13.4171 MXN
13.5198 MXN
13.4541 MXN
New Zealand Dollars to Mexican Pesos rate for 04/05/2018
Thursday 3 May 2018
13.3634 MXN
13.4189 MXN
13.3921 MXN
New Zealand Dollars to Mexican Pesos rate for 03/05/2018
Wednesday 2 May 2018
13.2660 MXN
13.3615 MXN
13.3400 MXN
New Zealand Dollars to Mexican Pesos rate for 02/05/2018
Tuesday 1 May 2018
13.1690 MXN
13.2648 MXN
13.1843 MXN
New Zealand Dollars to Mexican Pesos rate for 01/05/2018

April

Monday 30 April 2018
13.1974 MXN
13.1688 MXN
13.2061 MXN
New Zealand Dollars to Mexican Pesos rate for 30/04/2018
Sunday 29 April 2018
13.1728 MXN
13.2128 MXN
13.1992 MXN
New Zealand Dollars to Mexican Pesos rate for 29/04/2018
Saturday 28 April 2018
13.2583 MXN
13.1728 MXN
13.2192 MXN
New Zealand Dollars to Mexican Pesos rate for 28/04/2018
Friday 27 April 2018
13.2583 MXN
13.1728 MXN
13.2192 MXN
New Zealand Dollars to Mexican Pesos rate for 27/04/2018
Thursday 26 April 2018
13.3392 MXN
13.2637 MXN
13.3147 MXN
New Zealand Dollars to Mexican Pesos rate for 26/04/2018
Wednesday 25 April 2018
13.3861 MXN
13.3485 MXN
13.3744 MXN
New Zealand Dollars to Mexican Pesos rate for 25/04/2018
Tuesday 24 April 2018
13.5454 MXN
13.3923 MXN
13.4448 MXN
New Zealand Dollars to Mexican Pesos rate for 24/04/2018
Monday 23 April 2018
13.3484 MXN
13.5446 MXN
13.4494 MXN
New Zealand Dollars to Mexican Pesos rate for 23/04/2018
Sunday 22 April 2018
13.3474 MXN
13.3506 MXN
13.3449 MXN
New Zealand Dollars to Mexican Pesos rate for 22/04/2018
Saturday 21 April 2018
13.3882 MXN
13.3469 MXN
13.3970 MXN
New Zealand Dollars to Mexican Pesos rate for 21/04/2018
Friday 20 April 2018
13.3882 MXN
13.3469 MXN
13.3970 MXN
New Zealand Dollars to Mexican Pesos rate for 20/04/2018
Thursday 19 April 2018
13.2379 MXN
13.3925 MXN
13.3091 MXN
New Zealand Dollars to Mexican Pesos rate for 19/04/2018
Wednesday 18 April 2018
13.2418 MXN
13.2399 MXN
13.2044 MXN
New Zealand Dollars to Mexican Pesos rate for 18/04/2018
Tuesday 17 April 2018
13.2616 MXN
13.2406 MXN
13.2218 MXN
New Zealand Dollars to Mexican Pesos rate for 17/04/2018
Monday 16 April 2018
13.2663 MXN
13.2643 MXN
13.2687 MXN
New Zealand Dollars to Mexican Pesos rate for 16/04/2018
Sunday 15 April 2018
13.2770 MXN
13.2679 MXN
13.2416 MXN
New Zealand Dollars to Mexican Pesos rate for 15/04/2018
Saturday 14 April 2018
13.4179 MXN
13.2770 MXN
13.3342 MXN
New Zealand Dollars to Mexican Pesos rate for 14/04/2018
Friday 13 April 2018
13.4179 MXN
13.2770 MXN
13.3342 MXN
New Zealand Dollars to Mexican Pesos rate for 13/04/2018
Thursday 12 April 2018
13.4143 MXN
13.4160 MXN
13.4063 MXN
New Zealand Dollars to Mexican Pesos rate for 12/04/2018
Wednesday 11 April 2018
13.4559 MXN
13.4148 MXN
13.4387 MXN
New Zealand Dollars to Mexican Pesos rate for 11/04/2018
Tuesday 10 April 2018
13.4058 MXN
13.4513 MXN
13.4377 MXN
New Zealand Dollars to Mexican Pesos rate for 10/04/2018
Monday 9 April 2018
13.3173 MXN
13.4046 MXN
13.3624 MXN
New Zealand Dollars to Mexican Pesos rate for 09/04/2018
Sunday 8 April 2018
13.2812 MXN
13.3146 MXN
13.3155 MXN
New Zealand Dollars to Mexican Pesos rate for 08/04/2018
Saturday 7 April 2018
13.2802 MXN
13.2812 MXN
13.2807 MXN
New Zealand Dollars to Mexican Pesos rate for 07/04/2018
Friday 6 April 2018
13.2377 MXN
13.2802 MXN
13.2737 MXN
New Zealand Dollars to Mexican Pesos rate for 06/04/2018
Thursday 5 April 2018
13.2562 MXN
13.2378 MXN
13.2024 MXN
New Zealand Dollars to Mexican Pesos rate for 05/04/2018
Wednesday 4 April 2018
13.2346 MXN
13.2551 MXN
13.2479 MXN
New Zealand Dollars to Mexican Pesos rate for 04/04/2018
Tuesday 3 April 2018
13.1361 MXN
13.2342 MXN
13.1689 MXN
New Zealand Dollars to Mexican Pesos rate for 03/04/2018
Monday 2 April 2018
13.1625 MXN
13.1405 MXN
13.1887 MXN
New Zealand Dollars to Mexican Pesos rate for 02/04/2018
Sunday 1 April 2018
13.1428 MXN
13.1627 MXN
13.1139 MXN
New Zealand Dollars to Mexican Pesos rate for 01/04/2018

March

Saturday 31 March 2018
13.1578 MXN
13.1428 MXN
13.1503 MXN
New Zealand Dollars to Mexican Pesos rate for 31/03/2018
Friday 30 March 2018
13.1391 MXN
13.1578 MXN
13.1537 MXN
New Zealand Dollars to Mexican Pesos rate for 30/03/2018
Thursday 29 March 2018
13.2122 MXN
13.1447 MXN
13.1715 MXN
New Zealand Dollars to Mexican Pesos rate for 29/03/2018
Wednesday 28 March 2018
13.3633 MXN
13.2102 MXN
13.2851 MXN
New Zealand Dollars to Mexican Pesos rate for 28/03/2018
Tuesday 27 March 2018
13.3812 MXN
13.3637 MXN
13.3557 MXN
New Zealand Dollars to Mexican Pesos rate for 27/03/2018
Monday 26 March 2018
13.3986 MXN
13.3850 MXN
13.4125 MXN
New Zealand Dollars to Mexican Pesos rate for 26/03/2018
Sunday 25 March 2018
13.3918 MXN
13.3975 MXN
13.4145 MXN
New Zealand Dollars to Mexican Pesos rate for 25/03/2018
Saturday 24 March 2018
13.3913 MXN
13.3918 MXN
13.3913 MXN
New Zealand Dollars to Mexican Pesos rate for 24/03/2018
Friday 23 March 2018
13.4771 MXN
13.3913 MXN
13.4505 MXN
New Zealand Dollars to Mexican Pesos rate for 23/03/2018
Thursday 22 March 2018
13.3352 MXN
13.4777 MXN
13.4068 MXN
New Zealand Dollars to Mexican Pesos rate for 22/03/2018
Wednesday 21 March 2018
13.4664 MXN
13.3346 MXN
13.3649 MXN
New Zealand Dollars to Mexican Pesos rate for 21/03/2018
Tuesday 20 March 2018
13.5495 MXN
13.4641 MXN
13.5189 MXN
New Zealand Dollars to Mexican Pesos rate for 20/03/2018
Monday 19 March 2018
13.5080 MXN
13.5534 MXN
13.5387 MXN
New Zealand Dollars to Mexican Pesos rate for 19/03/2018
Sunday 18 March 2018
13.4920 MXN
13.5070 MXN
13.4891 MXN
New Zealand Dollars to Mexican Pesos rate for 18/03/2018
Saturday 17 March 2018
13.5944 MXN
13.4821 MXN
13.5560 MXN
New Zealand Dollars to Mexican Pesos rate for 17/03/2018
Friday 16 March 2018
13.5944 MXN
13.4821 MXN
13.5560 MXN
New Zealand Dollars to Mexican Pesos rate for 16/03/2018
Thursday 15 March 2018
13.5910 MXN
13.5955 MXN
13.6121 MXN
New Zealand Dollars to Mexican Pesos rate for 15/03/2018
Wednesday 14 March 2018
13.6304 MXN
13.5934 MXN
13.6046 MXN
New Zealand Dollars to Mexican Pesos rate for 14/03/2018
Tuesday 13 March 2018
13.5657 MXN
13.6357 MXN
13.6260 MXN
New Zealand Dollars to Mexican Pesos rate for 13/03/2018
Monday 12 March 2018
13.6091 MXN
13.5692 MXN
13.6131 MXN
New Zealand Dollars to Mexican Pesos rate for 12/03/2018
Sunday 11 March 2018
13.5632 MXN
13.6084 MXN
13.5358 MXN
New Zealand Dollars to Mexican Pesos rate for 11/03/2018
Saturday 10 March 2018
13.5314 MXN
13.5514 MXN
13.5417 MXN
New Zealand Dollars to Mexican Pesos rate for 10/03/2018
Friday 9 March 2018
13.5314 MXN
13.5514 MXN
13.5417 MXN
New Zealand Dollars to Mexican Pesos rate for 09/03/2018
Thursday 8 March 2018
13.6354 MXN
13.5309 MXN
13.5690 MXN
New Zealand Dollars to Mexican Pesos rate for 08/03/2018
Wednesday 7 March 2018
13.7282 MXN
13.6334 MXN
13.6859 MXN
New Zealand Dollars to Mexican Pesos rate for 07/03/2018
Tuesday 6 March 2018
13.5703 MXN
13.7283 MXN
13.6543 MXN
New Zealand Dollars to Mexican Pesos rate for 06/03/2018
Monday 5 March 2018
13.6230 MXN
13.5699 MXN
13.6427 MXN
New Zealand Dollars to Mexican Pesos rate for 05/03/2018
Sunday 4 March 2018
13.6102 MXN
13.6195 MXN
13.6252 MXN
New Zealand Dollars to Mexican Pesos rate for 04/03/2018
Saturday 3 March 2018
13.6192 MXN
13.6102 MXN
13.6116 MXN
New Zealand Dollars to Mexican Pesos rate for 03/03/2018
Friday 2 March 2018
13.6835 MXN
13.6192 MXN
13.7044 MXN
New Zealand Dollars to Mexican Pesos rate for 02/03/2018
Thursday 1 March 2018
13.5759 MXN
13.6806 MXN
13.6265 MXN
New Zealand Dollars to Mexican Pesos rate for 01/03/2018

February

Wednesday 28 February 2018
13.6387 MXN
13.5774 MXN
13.5830 MXN
New Zealand Dollars to Mexican Pesos rate for 28/02/2018
Tuesday 27 February 2018
13.6134 MXN
13.6323 MXN
13.6170 MXN
New Zealand Dollars to Mexican Pesos rate for 27/02/2018
Monday 26 February 2018
13.5185 MXN
13.6183 MXN
13.6170 MXN
New Zealand Dollars to Mexican Pesos rate for 26/02/2018
Sunday 25 February 2018
13.4979 MXN
13.5116 MXN
13.5212 MXN
New Zealand Dollars to Mexican Pesos rate for 25/02/2018
Saturday 24 February 2018
13.5079 MXN
13.5074 MXN
13.5077 MXN
New Zealand Dollars to Mexican Pesos rate for 24/02/2018
Friday 23 February 2018
13.6321 MXN
13.5079 MXN
13.5593 MXN
New Zealand Dollars to Mexican Pesos rate for 23/02/2018
Thursday 22 February 2018
13.7765 MXN
13.6305 MXN
13.7338 MXN
New Zealand Dollars to Mexican Pesos rate for 22/02/2018
Wednesday 21 February 2018
13.7404 MXN
13.7852 MXN
13.7442 MXN
New Zealand Dollars to Mexican Pesos rate for 21/02/2018
Tuesday 20 February 2018
13.6444 MXN
13.7406 MXN
13.6948 MXN
New Zealand Dollars to Mexican Pesos rate for 20/02/2018
Monday 19 February 2018
13.6601 MXN
13.6416 MXN
13.6575 MXN
New Zealand Dollars to Mexican Pesos rate for 19/02/2018
Sunday 18 February 2018
13.6777 MXN
13.6557 MXN
13.6559 MXN
New Zealand Dollars to Mexican Pesos rate for 18/02/2018
Saturday 17 February 2018
13.6777 MXN
13.6777 MXN
13.6777 MXN
New Zealand Dollars to Mexican Pesos rate for 17/02/2018
Friday 16 February 2018
13.6888 MXN
13.6777 MXN
13.6928 MXN
New Zealand Dollars to Mexican Pesos rate for 16/02/2018
Thursday 15 February 2018
13.6821 MXN
13.6894 MXN
13.6803 MXN
New Zealand Dollars to Mexican Pesos rate for 15/02/2018
Wednesday 14 February 2018
13.5748 MXN
13.6870 MXN
13.6033 MXN
New Zealand Dollars to Mexican Pesos rate for 14/02/2018
Tuesday 13 February 2018
13.5059 MXN
13.5785 MXN
13.5622 MXN
New Zealand Dollars to Mexican Pesos rate for 13/02/2018
Monday 12 February 2018
13.5518 MXN
13.5127 MXN
13.5152 MXN
New Zealand Dollars to Mexican Pesos rate for 12/02/2018
Sunday 11 February 2018
13.5585 MXN
13.5533 MXN
13.5539 MXN
New Zealand Dollars to Mexican Pesos rate for 11/02/2018
Saturday 10 February 2018
13.5585 MXN
13.5585 MXN
13.5601 MXN
New Zealand Dollars to Mexican Pesos rate for 10/02/2018
Friday 9 February 2018
13.6330 MXN
13.5585 MXN
13.5899 MXN
New Zealand Dollars to Mexican Pesos rate for 09/02/2018
Thursday 8 February 2018
13.5849 MXN
13.6348 MXN
13.5858 MXN
New Zealand Dollars to Mexican Pesos rate for 08/02/2018
Wednesday 7 February 2018
13.6508 MXN
13.5785 MXN
13.5863 MXN
New Zealand Dollars to Mexican Pesos rate for 07/02/2018
Tuesday 6 February 2018
13.6743 MXN
13.6526 MXN
13.7092 MXN
New Zealand Dollars to Mexican Pesos rate for 06/02/2018
Monday 5 February 2018
13.5696 MXN
13.6716 MXN
13.5855 MXN
New Zealand Dollars to Mexican Pesos rate for 05/02/2018
Sunday 4 February 2018
13.5713 MXN
13.5763 MXN
13.5454 MXN
New Zealand Dollars to Mexican Pesos rate for 04/02/2018
Saturday 3 February 2018
13.5713 MXN
13.5713 MXN
13.5690 MXN
New Zealand Dollars to Mexican Pesos rate for 03/02/2018
Friday 2 February 2018
13.5680 MXN
13.5713 MXN
13.5727 MXN
New Zealand Dollars to Mexican Pesos rate for 02/02/2018
Thursday 1 February 2018
13.7146 MXN
13.5631 MXN
13.6271 MXN
New Zealand Dollars to Mexican Pesos rate for 01/02/2018

January

Wednesday 31 January 2018
13.7723 MXN
13.7116 MXN
13.7777 MXN
New Zealand Dollars to Mexican Pesos rate for 31/01/2018
Tuesday 30 January 2018
13.6294 MXN
13.7750 MXN
13.6993 MXN
New Zealand Dollars to Mexican Pesos rate for 30/01/2018
Monday 29 January 2018
13.6093 MXN
13.6315 MXN
13.6019 MXN
New Zealand Dollars to Mexican Pesos rate for 29/01/2018
Sunday 28 January 2018
13.6212 MXN
13.6107 MXN
13.5793 MXN
New Zealand Dollars to Mexican Pesos rate for 28/01/2018
Saturday 27 January 2018
13.6079 MXN
13.6234 MXN
13.6140 MXN
New Zealand Dollars to Mexican Pesos rate for 27/01/2018
Friday 26 January 2018
13.6079 MXN
13.6234 MXN
13.6140 MXN
New Zealand Dollars to Mexican Pesos rate for 26/01/2018
Thursday 25 January 2018
13.6038 MXN
13.6052 MXN
13.5919 MXN
New Zealand Dollars to Mexican Pesos rate for 25/01/2018
Wednesday 24 January 2018
13.7552 MXN
13.6011 MXN
13.6696 MXN
New Zealand Dollars to Mexican Pesos rate for 24/01/2018
Tuesday 23 January 2018
13.6912 MXN
13.7580 MXN
13.7677 MXN
New Zealand Dollars to Mexican Pesos rate for 23/01/2018
Monday 22 January 2018
13.5419 MXN
13.6926 MXN
13.6289 MXN
New Zealand Dollars to Mexican Pesos rate for 22/01/2018
Sunday 21 January 2018
13.5438 MXN
13.5450 MXN
13.5310 MXN
New Zealand Dollars to Mexican Pesos rate for 21/01/2018
Saturday 20 January 2018
13.5667 MXN
13.5730 MXN
13.5486 MXN
New Zealand Dollars to Mexican Pesos rate for 20/01/2018
Friday 19 January 2018
13.5667 MXN
13.5730 MXN
13.5486 MXN
New Zealand Dollars to Mexican Pesos rate for 19/01/2018
Thursday 18 January 2018
13.6134 MXN
13.5703 MXN
13.6440 MXN
New Zealand Dollars to Mexican Pesos rate for 18/01/2018
Wednesday 17 January 2018
13.6347 MXN
13.6092 MXN
13.5971 MXN
New Zealand Dollars to Mexican Pesos rate for 17/01/2018
Tuesday 16 January 2018
13.7613 MXN
13.6381 MXN
13.6842 MXN
New Zealand Dollars to Mexican Pesos rate for 16/01/2018
Monday 15 January 2018
13.7648 MXN
13.7596 MXN
13.7535 MXN
New Zealand Dollars to Mexican Pesos rate for 15/01/2018
Sunday 14 January 2018
13.8099 MXN
13.7644 MXN
13.7813 MXN
New Zealand Dollars to Mexican Pesos rate for 14/01/2018
Saturday 13 January 2018
13.8157 MXN
13.8099 MXN
13.8118 MXN
New Zealand Dollars to Mexican Pesos rate for 13/01/2018
Friday 12 January 2018
13.9499 MXN
13.8242 MXN
13.8713 MXN
New Zealand Dollars to Mexican Pesos rate for 12/01/2018
Thursday 11 January 2018
13.8929 MXN
13.9533 MXN
13.9715 MXN
New Zealand Dollars to Mexican Pesos rate for 11/01/2018
Wednesday 10 January 2018
13.7507 MXN
13.8868 MXN
13.8419 MXN
New Zealand Dollars to Mexican Pesos rate for 10/01/2018
Tuesday 9 January 2018
13.7684 MXN
13.7483 MXN
13.8083 MXN
New Zealand Dollars to Mexican Pesos rate for 09/01/2018
Monday 8 January 2018
13.7572 MXN
13.7693 MXN
13.7759 MXN
New Zealand Dollars to Mexican Pesos rate for 08/01/2018
Sunday 7 January 2018
13.7501 MXN
13.7561 MXN
13.7082 MXN
New Zealand Dollars to Mexican Pesos rate for 07/01/2018
Saturday 6 January 2018
13.8143 MXN
13.7622 MXN
13.8023 MXN
New Zealand Dollars to Mexican Pesos rate for 06/01/2018
Friday 5 January 2018
13.8143 MXN
13.7622 MXN
13.8023 MXN
New Zealand Dollars to Mexican Pesos rate for 05/01/2018
Thursday 4 January 2018
13.7243 MXN
13.8075 MXN
13.7445 MXN
New Zealand Dollars to Mexican Pesos rate for 04/01/2018
Wednesday 3 January 2018
13.8498 MXN
13.7242 MXN
13.7784 MXN
New Zealand Dollars to Mexican Pesos rate for 03/01/2018
Tuesday 2 January 2018
13.9304 MXN
13.8516 MXN
13.8834 MXN
New Zealand Dollars to Mexican Pesos rate for 02/01/2018
Monday 1 January 2018
13.9698 MXN
13.9213 MXN
13.8886 MXN
New Zealand Dollars to Mexican Pesos rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...