MENU

Converting New Zealand Dollars into Mauritius Rupees over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Mauritius Rupee Exchange Rate

Best Exchange Rate: 29.3177 on 31/05/2021

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 26.6317 on 09/11/2020


Today's Live Rate: 1 = 0.0000

Best Retail Rate: 1 = 0.0000

Indicative Bank Rate: 1 = 0.0000

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Mauritius Rupees

Loading

Table of 1 New Zealand Dollar to Mauritius Rupee Exchange Rate for Past 365 Days

Date Open Close Mid Link

June

Tuesday 15 June 2021
28.2206
28.3540
28.4071
New Zealand Dollars to Mauritius Rupees rate for 15/06/2021
Monday 14 June 2021
28.3369
28.2260
28.4913
New Zealand Dollars to Mauritius Rupees rate for 14/06/2021
Sunday 13 June 2021
28.3232
28.3387
28.3987
New Zealand Dollars to Mauritius Rupees rate for 13/06/2021
Saturday 12 June 2021
28.3561
28.1461
28.5267
New Zealand Dollars to Mauritius Rupees rate for 12/06/2021
Friday 11 June 2021
28.3561
28.1461
28.5267
New Zealand Dollars to Mauritius Rupees rate for 11/06/2021
Thursday 10 June 2021
28.8342
28.3570
28.4999
New Zealand Dollars to Mauritius Rupees rate for 10/06/2021
Wednesday 9 June 2021
28.2436
28.8309
28.5635
New Zealand Dollars to Mauritius Rupees rate for 09/06/2021
Tuesday 8 June 2021
28.6609
28.4115
28.5266
New Zealand Dollars to Mauritius Rupees rate for 08/06/2021
Monday 7 June 2021
28.4852
28.6558
28.6870
New Zealand Dollars to Mauritius Rupees rate for 07/06/2021
Sunday 6 June 2021
28.4956
28.4740
28.5790
New Zealand Dollars to Mauritius Rupees rate for 06/06/2021
Saturday 5 June 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 05/06/2021
Friday 4 June 2021
28.3258
28.4960
28.4086
New Zealand Dollars to Mauritius Rupees rate for 04/06/2021
Thursday 3 June 2021
28.6866
28.3502
28.4957
New Zealand Dollars to Mauritius Rupees rate for 03/06/2021
Wednesday 2 June 2021
28.8166
28.6842
28.5639
New Zealand Dollars to Mauritius Rupees rate for 02/06/2021
Tuesday 1 June 2021
29.1596
28.8163
28.9579
New Zealand Dollars to Mauritius Rupees rate for 01/06/2021

May

Monday 31 May 2021
28.5624
29.3177
28.7809
New Zealand Dollars to Mauritius Rupees rate for 31/05/2021
Sunday 30 May 2021
28.5926
28.5785
28.6989
New Zealand Dollars to Mauritius Rupees rate for 30/05/2021
Saturday 29 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 29/05/2021
Friday 28 May 2021
28.5573
28.4349
28.5895
New Zealand Dollars to Mauritius Rupees rate for 28/05/2021
Thursday 27 May 2021
28.6820
28.7468
28.7303
New Zealand Dollars to Mauritius Rupees rate for 27/05/2021
Wednesday 26 May 2021
28.3071
28.6718
28.6087
New Zealand Dollars to Mauritius Rupees rate for 26/05/2021
Tuesday 25 May 2021
28.4516
28.3012
28.5283
New Zealand Dollars to Mauritius Rupees rate for 25/05/2021
Monday 24 May 2021
28.4930
28.4449
28.4778
New Zealand Dollars to Mauritius Rupees rate for 24/05/2021
Sunday 23 May 2021
28.4722
28.4764
28.6509
New Zealand Dollars to Mauritius Rupees rate for 23/05/2021
Saturday 22 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 22/05/2021
Friday 21 May 2021
28.5424
28.4883
28.4253
New Zealand Dollars to Mauritius Rupees rate for 21/05/2021
Thursday 20 May 2021
27.9842
28.5366
28.3800
New Zealand Dollars to Mauritius Rupees rate for 20/05/2021
Wednesday 19 May 2021
28.4535
28.1659
28.3219
New Zealand Dollars to Mauritius Rupees rate for 19/05/2021
Tuesday 18 May 2021
28.4555
28.4412
28.6446
New Zealand Dollars to Mauritius Rupees rate for 18/05/2021
Monday 17 May 2021
28.6681
28.4396
28.6886
New Zealand Dollars to Mauritius Rupees rate for 17/05/2021
Sunday 16 May 2021
28.7598
28.6886
28.7710
New Zealand Dollars to Mauritius Rupees rate for 16/05/2021
Saturday 15 May 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 15/05/2021
Friday 14 May 2021
28.5056
28.7598
28.5417
New Zealand Dollars to Mauritius Rupees rate for 14/05/2021
Thursday 13 May 2021
28.0115
28.3417
28.2724
New Zealand Dollars to Mauritius Rupees rate for 13/05/2021
Wednesday 12 May 2021
28.5626
28.0205
28.5041
New Zealand Dollars to Mauritius Rupees rate for 12/05/2021
Tuesday 11 May 2021
28.4097
28.7463
28.6676
New Zealand Dollars to Mauritius Rupees rate for 11/05/2021
Monday 10 May 2021
28.9491
28.4083
28.8510
New Zealand Dollars to Mauritius Rupees rate for 10/05/2021
Sunday 9 May 2021
29.0014
28.9461
29.0447
New Zealand Dollars to Mauritius Rupees rate for 09/05/2021
Saturday 8 May 2021
28.8056
28.8056
28.8056
New Zealand Dollars to Mauritius Rupees rate for 08/05/2021
Friday 7 May 2021
28.5061
28.9265
28.5892
New Zealand Dollars to Mauritius Rupees rate for 07/05/2021
Thursday 6 May 2021
28.7815
28.6791
28.5078
New Zealand Dollars to Mauritius Rupees rate for 06/05/2021
Wednesday 5 May 2021
28.0134
28.7599
28.3710
New Zealand Dollars to Mauritius Rupees rate for 05/05/2021
Tuesday 4 May 2021
28.2042
28.1938
28.2494
New Zealand Dollars to Mauritius Rupees rate for 04/05/2021
Monday 3 May 2021
28.2002
28.2181
28.3003
New Zealand Dollars to Mauritius Rupees rate for 03/05/2021
Sunday 2 May 2021
28.1639
28.1836
28.3100
New Zealand Dollars to Mauritius Rupees rate for 02/05/2021
Saturday 1 May 2021
28.0222
28.0222
28.0222
New Zealand Dollars to Mauritius Rupees rate for 01/05/2021

April

Friday 30 April 2021
28.3132
28.1429
28.3209
New Zealand Dollars to Mauritius Rupees rate for 30/04/2021
Thursday 29 April 2021
28.4069
28.4770
28.5063
New Zealand Dollars to Mauritius Rupees rate for 29/04/2021
Wednesday 28 April 2021
28.1301
28.5597
28.3085
New Zealand Dollars to Mauritius Rupees rate for 28/04/2021
Tuesday 27 April 2021
28.3165
28.3145
28.3801
New Zealand Dollars to Mauritius Rupees rate for 27/04/2021
Monday 26 April 2021
28.3545
28.4860
28.3647
New Zealand Dollars to Mauritius Rupees rate for 26/04/2021
Sunday 25 April 2021
28.3546
28.3487
28.3596
New Zealand Dollars to Mauritius Rupees rate for 25/04/2021
Saturday 24 April 2021
28.3161
28.3161
28.2484
New Zealand Dollars to Mauritius Rupees rate for 24/04/2021
Friday 23 April 2021
28.0616
28.2427
28.4818
New Zealand Dollars to Mauritius Rupees rate for 23/04/2021
Thursday 22 April 2021
28.3943
28.0499
28.2709
New Zealand Dollars to Mauritius Rupees rate for 22/04/2021
Wednesday 21 April 2021
28.7112
28.3924
28.4836
New Zealand Dollars to Mauritius Rupees rate for 21/04/2021
Tuesday 20 April 2021
28.1231
28.8830
28.5763
New Zealand Dollars to Mauritius Rupees rate for 20/04/2021
Monday 19 April 2021
27.9440
28.2893
28.1799
New Zealand Dollars to Mauritius Rupees rate for 19/04/2021
Sunday 18 April 2021
28.1416
28.0818
28.1439
New Zealand Dollars to Mauritius Rupees rate for 18/04/2021
Saturday 17 April 2021
27.8715
28.1416
28.0066
New Zealand Dollars to Mauritius Rupees rate for 17/04/2021
Friday 16 April 2021
28.6686
28.0036
28.2894
New Zealand Dollars to Mauritius Rupees rate for 16/04/2021
Thursday 15 April 2021
28.7199
28.8459
28.3342
New Zealand Dollars to Mauritius Rupees rate for 15/04/2021
Wednesday 14 April 2021
27.7867
28.7028
28.1532
New Zealand Dollars to Mauritius Rupees rate for 14/04/2021
Tuesday 13 April 2021
27.4951
27.7937
27.5806
New Zealand Dollars to Mauritius Rupees rate for 13/04/2021
Monday 12 April 2021
28.1072
27.6741
27.7681
New Zealand Dollars to Mauritius Rupees rate for 12/04/2021
Sunday 11 April 2021
28.1016
28.1101
28.1764
New Zealand Dollars to Mauritius Rupees rate for 11/04/2021
Saturday 10 April 2021
27.9693
27.9693
27.9693
New Zealand Dollars to Mauritius Rupees rate for 10/04/2021
Friday 9 April 2021
27.8444
27.9161
27.7555
New Zealand Dollars to Mauritius Rupees rate for 09/04/2021
Thursday 8 April 2021
27.2401
27.8198
27.7390
New Zealand Dollars to Mauritius Rupees rate for 08/04/2021
Wednesday 7 April 2021
27.8215
27.4243
27.6791
New Zealand Dollars to Mauritius Rupees rate for 07/04/2021
Tuesday 6 April 2021
27.8332
27.6369
27.7481
New Zealand Dollars to Mauritius Rupees rate for 06/04/2021
Monday 5 April 2021
27.6998
27.7823
27.7458
New Zealand Dollars to Mauritius Rupees rate for 05/04/2021
Sunday 4 April 2021
27.7061
27.6933
27.7335
New Zealand Dollars to Mauritius Rupees rate for 04/04/2021
Saturday 3 April 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 03/04/2021
Friday 2 April 2021
27.8283
27.6967
27.8360
New Zealand Dollars to Mauritius Rupees rate for 02/04/2021
Thursday 1 April 2021
27.5980
27.8158
27.5220
New Zealand Dollars to Mauritius Rupees rate for 01/04/2021

March

Wednesday 31 March 2021
27.5085
27.7971
27.5729
New Zealand Dollars to Mauritius Rupees rate for 31/03/2021
Tuesday 30 March 2021
27.3873
27.3282
27.5490
New Zealand Dollars to Mauritius Rupees rate for 30/03/2021
Monday 29 March 2021
27.5109
27.5693
27.4727
New Zealand Dollars to Mauritius Rupees rate for 29/03/2021
Sunday 28 March 2021
27.6264
27.5227
27.5625
New Zealand Dollars to Mauritius Rupees rate for 28/03/2021
Saturday 27 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 27/03/2021
Friday 26 March 2021
27.1522
27.5928
27.4536
New Zealand Dollars to Mauritius Rupees rate for 26/03/2021
Thursday 25 March 2021
27.3914
27.1587
27.2709
New Zealand Dollars to Mauritius Rupees rate for 25/03/2021
Wednesday 24 March 2021
27.2949
27.3918
27.3584
New Zealand Dollars to Mauritius Rupees rate for 24/03/2021
Tuesday 23 March 2021
27.8206
27.4683
27.7079
New Zealand Dollars to Mauritius Rupees rate for 23/03/2021
Monday 22 March 2021
28.0803
27.9992
28.0122
New Zealand Dollars to Mauritius Rupees rate for 22/03/2021
Sunday 21 March 2021
27.9165
27.9406
27.9300
New Zealand Dollars to Mauritius Rupees rate for 21/03/2021
Saturday 20 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 20/03/2021
Friday 19 March 2021
27.9361
27.9222
28.1647
New Zealand Dollars to Mauritius Rupees rate for 19/03/2021
Thursday 18 March 2021
28.2881
27.9525
28.3591
New Zealand Dollars to Mauritius Rupees rate for 18/03/2021
Wednesday 17 March 2021
28.0491
28.2871
28.2152
New Zealand Dollars to Mauritius Rupees rate for 17/03/2021
Tuesday 16 March 2021
28.2662
28.2340
27.9845
New Zealand Dollars to Mauritius Rupees rate for 16/03/2021
Monday 15 March 2021
28.1550
28.0860
28.1572
New Zealand Dollars to Mauritius Rupees rate for 15/03/2021
Sunday 14 March 2021
28.1276
27.9622
28.1242
New Zealand Dollars to Mauritius Rupees rate for 14/03/2021
Saturday 13 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 13/03/2021
Friday 12 March 2021
28.1218
27.9198
28.0517
New Zealand Dollars to Mauritius Rupees rate for 12/03/2021
Thursday 11 March 2021
27.8372
28.1146
28.0569
New Zealand Dollars to Mauritius Rupees rate for 11/03/2021
Wednesday 10 March 2021
27.9550
28.0220
27.8322
New Zealand Dollars to Mauritius Rupees rate for 10/03/2021
Tuesday 9 March 2021
27.7717
27.9651
27.8180
New Zealand Dollars to Mauritius Rupees rate for 09/03/2021
Monday 8 March 2021
27.8903
27.5986
27.7465
New Zealand Dollars to Mauritius Rupees rate for 08/03/2021
Sunday 7 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 07/03/2021
Saturday 6 March 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 06/03/2021
Friday 5 March 2021
27.8886
27.6640
27.7322
New Zealand Dollars to Mauritius Rupees rate for 05/03/2021
Thursday 4 March 2021
27.9251
27.8816
28.0648
New Zealand Dollars to Mauritius Rupees rate for 04/03/2021
Wednesday 3 March 2021
28.4147
28.1059
28.1480
New Zealand Dollars to Mauritius Rupees rate for 03/03/2021
Tuesday 2 March 2021
28.2283
28.2362
28.0891
New Zealand Dollars to Mauritius Rupees rate for 02/03/2021
Monday 1 March 2021
28.2828
28.2272
28.1918
New Zealand Dollars to Mauritius Rupees rate for 01/03/2021

February

Sunday 28 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 28/02/2021
Saturday 27 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 27/02/2021
Friday 26 February 2021
28.3378
27.9046
28.1185
New Zealand Dollars to Mauritius Rupees rate for 26/02/2021
Thursday 25 February 2021
28.6328
28.3746
28.7511
New Zealand Dollars to Mauritius Rupees rate for 25/02/2021
Wednesday 24 February 2021
28.4024
28.6535
28.5439
New Zealand Dollars to Mauritius Rupees rate for 24/02/2021
Tuesday 23 February 2021
28.3702
28.2293
28.2557
New Zealand Dollars to Mauritius Rupees rate for 23/02/2021
Monday 22 February 2021
28.3475
28.1990
28.2568
New Zealand Dollars to Mauritius Rupees rate for 22/02/2021
Sunday 21 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 21/02/2021
Saturday 20 February 2021
28.0547
28.0547
28.0547
New Zealand Dollars to Mauritius Rupees rate for 20/02/2021
Friday 19 February 2021
27.8042
28.3068
28.0981
New Zealand Dollars to Mauritius Rupees rate for 19/02/2021
Thursday 18 February 2021
27.7003
27.7990
27.8721
New Zealand Dollars to Mauritius Rupees rate for 18/02/2021
Wednesday 17 February 2021
28.1372
27.8718
27.8384
New Zealand Dollars to Mauritius Rupees rate for 17/02/2021
Tuesday 16 February 2021
27.8563
28.1759
28.0742
New Zealand Dollars to Mauritius Rupees rate for 16/02/2021
Monday 15 February 2021
27.9806
28.0317
27.9462
New Zealand Dollars to Mauritius Rupees rate for 15/02/2021
Sunday 14 February 2021
28.0162
27.9482
27.9840
New Zealand Dollars to Mauritius Rupees rate for 14/02/2021
Saturday 13 February 2021
27.9972
27.9933
28.0040
New Zealand Dollars to Mauritius Rupees rate for 13/02/2021
Friday 12 February 2021
27.8492
27.9744
27.8545
New Zealand Dollars to Mauritius Rupees rate for 12/02/2021
Thursday 11 February 2021
27.8001
28.0215
27.9256
New Zealand Dollars to Mauritius Rupees rate for 11/02/2021
Wednesday 10 February 2021
27.8857
27.9744
27.9276
New Zealand Dollars to Mauritius Rupees rate for 10/02/2021
Tuesday 9 February 2021
27.8255
27.8935
27.9897
New Zealand Dollars to Mauritius Rupees rate for 09/02/2021
Monday 8 February 2021
27.9284
27.9998
27.8013
New Zealand Dollars to Mauritius Rupees rate for 08/02/2021
Sunday 7 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 07/02/2021
Saturday 6 February 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 06/02/2021
Friday 5 February 2021
27.7252
27.7474
27.6760
New Zealand Dollars to Mauritius Rupees rate for 05/02/2021
Thursday 4 February 2021
27.9452
27.5295
27.6591
New Zealand Dollars to Mauritius Rupees rate for 04/02/2021
Wednesday 3 February 2021
27.8490
27.9479
27.7841
New Zealand Dollars to Mauritius Rupees rate for 03/02/2021
Tuesday 2 February 2021
27.6347
27.8542
27.7305
New Zealand Dollars to Mauritius Rupees rate for 02/02/2021
Monday 1 February 2021
27.6654
27.6507
27.6740
New Zealand Dollars to Mauritius Rupees rate for 01/02/2021

January

Sunday 31 January 2021
27.7403
27.6670
27.7759
New Zealand Dollars to Mauritius Rupees rate for 31/01/2021
Saturday 30 January 2021
27.7307
27.7403
27.8296
New Zealand Dollars to Mauritius Rupees rate for 30/01/2021
Friday 29 January 2021
27.5250
27.5377
27.6888
New Zealand Dollars to Mauritius Rupees rate for 29/01/2021
Thursday 28 January 2021
27.3892
27.5235
27.5105
New Zealand Dollars to Mauritius Rupees rate for 28/01/2021
Wednesday 27 January 2021
27.6738
27.5895
27.6786
New Zealand Dollars to Mauritius Rupees rate for 27/01/2021
Tuesday 26 January 2021
27.5033
27.8347
27.7050
New Zealand Dollars to Mauritius Rupees rate for 26/01/2021
Monday 25 January 2021
27.8316
27.6801
27.6550
New Zealand Dollars to Mauritius Rupees rate for 25/01/2021
Sunday 24 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 24/01/2021
Saturday 23 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 23/01/2021
Friday 22 January 2021
27.6166
27.5464
27.5417
New Zealand Dollars to Mauritius Rupees rate for 22/01/2021
Thursday 21 January 2021
27.7472
27.6165
27.6661
New Zealand Dollars to Mauritius Rupees rate for 21/01/2021
Wednesday 20 January 2021
27.5255
27.7722
27.4274
New Zealand Dollars to Mauritius Rupees rate for 20/01/2021
Tuesday 19 January 2021
27.2428
27.3451
27.3461
New Zealand Dollars to Mauritius Rupees rate for 19/01/2021
Monday 18 January 2021
27.4402
27.2295
27.3296
New Zealand Dollars to Mauritius Rupees rate for 18/01/2021
Sunday 17 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 17/01/2021
Saturday 16 January 2021
27.5458
27.3051
27.4177
New Zealand Dollars to Mauritius Rupees rate for 16/01/2021
Friday 15 January 2021
27.7028
27.2944
27.4496
New Zealand Dollars to Mauritius Rupees rate for 15/01/2021
Thursday 14 January 2021
27.5382
27.6893
27.5198
New Zealand Dollars to Mauritius Rupees rate for 14/01/2021
Wednesday 13 January 2021
27.5110
27.6902
27.5534
New Zealand Dollars to Mauritius Rupees rate for 13/01/2021
Tuesday 12 January 2021
27.2736
27.6545
27.4510
New Zealand Dollars to Mauritius Rupees rate for 12/01/2021
Monday 11 January 2021
27.7253
27.4523
27.5253
New Zealand Dollars to Mauritius Rupees rate for 11/01/2021
Sunday 10 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 10/01/2021
Saturday 9 January 2021
27.6126
27.9813
27.7985
New Zealand Dollars to Mauritius Rupees rate for 09/01/2021
Friday 8 January 2021
27.7309
27.6111
27.8179
New Zealand Dollars to Mauritius Rupees rate for 08/01/2021
Thursday 7 January 2021
27.8641
27.9075
27.8339
New Zealand Dollars to Mauritius Rupees rate for 07/01/2021
Wednesday 6 January 2021
27.7012
28.0026
27.9080
New Zealand Dollars to Mauritius Rupees rate for 06/01/2021
Tuesday 5 January 2021
27.5654
27.7077
27.6650
New Zealand Dollars to Mauritius Rupees rate for 05/01/2021
Monday 4 January 2021
27.8133
27.5815
27.6261
New Zealand Dollars to Mauritius Rupees rate for 04/01/2021
Sunday 3 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 03/01/2021
Saturday 2 January 2021
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 02/01/2021
Friday 1 January 2021
27.7970
27.8124
27.7001
New Zealand Dollars to Mauritius Rupees rate for 01/01/2021

December

Thursday 31 December 2020
27.6149
27.7966
27.6383
New Zealand Dollars to Mauritius Rupees rate for 31/12/2020
Wednesday 30 December 2020
27.3456
27.6234
27.5237
New Zealand Dollars to Mauritius Rupees rate for 30/12/2020
Tuesday 29 December 2020
27.1767
27.3432
27.3436
New Zealand Dollars to Mauritius Rupees rate for 29/12/2020
Monday 28 December 2020
27.3771
27.3187
27.3306
New Zealand Dollars to Mauritius Rupees rate for 28/12/2020
Sunday 27 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 27/12/2020
Saturday 26 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 26/12/2020
Friday 25 December 2020
27.3813
27.8511
27.6662
New Zealand Dollars to Mauritius Rupees rate for 25/12/2020
Thursday 24 December 2020
27.1651
27.3188
27.2723
New Zealand Dollars to Mauritius Rupees rate for 24/12/2020
Wednesday 23 December 2020
26.9568
27.3220
27.0797
New Zealand Dollars to Mauritius Rupees rate for 23/12/2020
Tuesday 22 December 2020
27.0606
26.9661
27.0517
New Zealand Dollars to Mauritius Rupees rate for 22/12/2020
Monday 21 December 2020
27.2424
27.0648
27.2611
New Zealand Dollars to Mauritius Rupees rate for 21/12/2020
Sunday 20 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 20/12/2020
Saturday 19 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 19/12/2020
Friday 18 December 2020
27.4101
27.1782
27.2966
New Zealand Dollars to Mauritius Rupees rate for 18/12/2020
Thursday 17 December 2020
27.0988
27.4158
27.4214
New Zealand Dollars to Mauritius Rupees rate for 17/12/2020
Wednesday 16 December 2020
27.1849
27.2727
27.2663
New Zealand Dollars to Mauritius Rupees rate for 16/12/2020
Tuesday 15 December 2020
27.3666
27.3667
27.2384
New Zealand Dollars to Mauritius Rupees rate for 15/12/2020
Monday 14 December 2020
27.4217
27.1871
27.4764
New Zealand Dollars to Mauritius Rupees rate for 14/12/2020
Sunday 13 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 13/12/2020
Saturday 12 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 12/12/2020
Friday 11 December 2020
27.5114
27.2036
27.4118
New Zealand Dollars to Mauritius Rupees rate for 11/12/2020
Thursday 10 December 2020
27.1580
27.4957
27.1732
New Zealand Dollars to Mauritius Rupees rate for 10/12/2020
Wednesday 9 December 2020
26.9764
27.3086
27.2728
New Zealand Dollars to Mauritius Rupees rate for 09/12/2020
Tuesday 8 December 2020
27.1008
27.1437
27.2267
New Zealand Dollars to Mauritius Rupees rate for 08/12/2020
Monday 7 December 2020
27.3470
27.1099
27.1959
New Zealand Dollars to Mauritius Rupees rate for 07/12/2020
Sunday 6 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 06/12/2020
Saturday 5 December 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 05/12/2020
Friday 4 December 2020
27.5550
27.1728
27.3591
New Zealand Dollars to Mauritius Rupees rate for 04/12/2020
Thursday 3 December 2020
27.2395
27.5607
27.4706
New Zealand Dollars to Mauritius Rupees rate for 03/12/2020
Wednesday 2 December 2020
27.3075
27.4387
27.2811
New Zealand Dollars to Mauritius Rupees rate for 02/12/2020
Tuesday 1 December 2020
27.2790
27.4883
27.2716
New Zealand Dollars to Mauritius Rupees rate for 01/12/2020

November

Monday 30 November 2020
27.3255
27.0848
27.2495
New Zealand Dollars to Mauritius Rupees rate for 30/11/2020
Sunday 29 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 29/11/2020
Saturday 28 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 28/11/2020
Friday 27 November 2020
27.0283
27.2840
27.2501
New Zealand Dollars to Mauritius Rupees rate for 27/11/2020
Thursday 26 November 2020
27.0763
27.0231
27.1448
New Zealand Dollars to Mauritius Rupees rate for 26/11/2020
Wednesday 25 November 2020
26.9790
27.2532
27.1135
New Zealand Dollars to Mauritius Rupees rate for 25/11/2020
Tuesday 24 November 2020
26.7734
26.9684
26.9596
New Zealand Dollars to Mauritius Rupees rate for 24/11/2020
Monday 23 November 2020
26.9909
26.9743
26.9966
New Zealand Dollars to Mauritius Rupees rate for 23/11/2020
Sunday 22 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 22/11/2020
Saturday 21 November 2020
26.5912
26.7362
26.8427
New Zealand Dollars to Mauritius Rupees rate for 21/11/2020
Friday 20 November 2020
26.5912
26.7362
26.8427
New Zealand Dollars to Mauritius Rupees rate for 20/11/2020
Thursday 19 November 2020
26.6197
26.7712
26.8315
New Zealand Dollars to Mauritius Rupees rate for 19/11/2020
Wednesday 18 November 2020
26.6278
26.8472
26.8181
New Zealand Dollars to Mauritius Rupees rate for 18/11/2020
Tuesday 17 November 2020
27.0839
26.8066
26.7876
New Zealand Dollars to Mauritius Rupees rate for 17/11/2020
Monday 16 November 2020
26.6680
27.0999
26.7376
New Zealand Dollars to Mauritius Rupees rate for 16/11/2020
Sunday 15 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 15/11/2020
Saturday 14 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 14/11/2020
Friday 13 November 2020
26.3876
26.5778
26.5552
New Zealand Dollars to Mauritius Rupees rate for 13/11/2020
Thursday 12 November 2020
26.6806
26.5625
26.6937
New Zealand Dollars to Mauritius Rupees rate for 12/11/2020
Wednesday 11 November 2020
26.4871
26.8933
26.7172
New Zealand Dollars to Mauritius Rupees rate for 11/11/2020
Tuesday 10 November 2020
26.6367
26.6925
26.5769
New Zealand Dollars to Mauritius Rupees rate for 10/11/2020
Monday 9 November 2020
26.4739
26.6317
26.4755
New Zealand Dollars to Mauritius Rupees rate for 09/11/2020
Sunday 8 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 08/11/2020
Saturday 7 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 07/11/2020
Friday 6 November 2020
26.3990
26.1807
26.3424
New Zealand Dollars to Mauritius Rupees rate for 06/11/2020
Thursday 5 November 2020
25.9698
26.3775
26.1348
New Zealand Dollars to Mauritius Rupees rate for 05/11/2020
Wednesday 4 November 2020
26.1710
26.1267
26.0252
New Zealand Dollars to Mauritius Rupees rate for 04/11/2020
Tuesday 3 November 2020
25.9373
25.9691
25.9118
New Zealand Dollars to Mauritius Rupees rate for 03/11/2020
Monday 2 November 2020
25.6995
25.9249
25.7056
New Zealand Dollars to Mauritius Rupees rate for 02/11/2020
Sunday 1 November 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 01/11/2020

October

Saturday 31 October 2020
25.6335
25.7596
25.7707
New Zealand Dollars to Mauritius Rupees rate for 31/10/2020
Friday 30 October 2020
25.6335
25.7596
25.7707
New Zealand Dollars to Mauritius Rupees rate for 30/10/2020
Thursday 29 October 2020
25.8829
25.8308
25.8073
New Zealand Dollars to Mauritius Rupees rate for 29/10/2020
Wednesday 28 October 2020
25.8354
25.8685
25.8168
New Zealand Dollars to Mauritius Rupees rate for 28/10/2020
Tuesday 27 October 2020
25.9476
25.8577
26.0431
New Zealand Dollars to Mauritius Rupees rate for 27/10/2020
Monday 26 October 2020
26.1675
25.9495
25.9397
New Zealand Dollars to Mauritius Rupees rate for 26/10/2020
Sunday 25 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 25/10/2020
Saturday 24 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 24/10/2020
Friday 23 October 2020
26.0140
26.2044
25.9710
New Zealand Dollars to Mauritius Rupees rate for 23/10/2020
Thursday 22 October 2020
25.8068
26.0211
25.8861
New Zealand Dollars to Mauritius Rupees rate for 22/10/2020
Wednesday 21 October 2020
25.4398
25.9913
25.7851
New Zealand Dollars to Mauritius Rupees rate for 21/10/2020
Tuesday 20 October 2020
25.6580
25.6060
25.4716
New Zealand Dollars to Mauritius Rupees rate for 20/10/2020
Monday 19 October 2020
25.7395
25.4814
25.7469
New Zealand Dollars to Mauritius Rupees rate for 19/10/2020
Sunday 18 October 2020
25.6887
25.7133
26.3317
New Zealand Dollars to Mauritius Rupees rate for 18/10/2020
Saturday 17 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 17/10/2020
Friday 16 October 2020
25.4481
25.4845
25.6406
New Zealand Dollars to Mauritius Rupees rate for 16/10/2020
Thursday 15 October 2020
25.6012
25.6364
25.6649
New Zealand Dollars to Mauritius Rupees rate for 15/10/2020
Wednesday 14 October 2020
25.8330
25.5729
25.7322
New Zealand Dollars to Mauritius Rupees rate for 14/10/2020
Tuesday 13 October 2020
25.7866
26.0235
25.7919
New Zealand Dollars to Mauritius Rupees rate for 13/10/2020
Monday 12 October 2020
25.8262
25.7935
25.8018
New Zealand Dollars to Mauritius Rupees rate for 12/10/2020
Sunday 11 October 2020
25.7843
25.8164
25.8246
New Zealand Dollars to Mauritius Rupees rate for 11/10/2020
Saturday 10 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 10/10/2020
Friday 9 October 2020
25.5300
25.8461
25.5647
New Zealand Dollars to Mauritius Rupees rate for 09/10/2020
Thursday 8 October 2020
25.2964
25.5314
25.5038
New Zealand Dollars to Mauritius Rupees rate for 08/10/2020
Wednesday 7 October 2020
25.5440
25.4847
25.5213
New Zealand Dollars to Mauritius Rupees rate for 07/10/2020
Tuesday 6 October 2020
25.6779
25.3502
25.6967
New Zealand Dollars to Mauritius Rupees rate for 06/10/2020
Monday 5 October 2020
25.8211
25.8503
25.7410
New Zealand Dollars to Mauritius Rupees rate for 05/10/2020
Sunday 4 October 2020
25.8417
25.7899
25.8536
New Zealand Dollars to Mauritius Rupees rate for 04/10/2020
Saturday 3 October 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 03/10/2020
Friday 2 October 2020
25.6524
25.6107
25.7552
New Zealand Dollars to Mauritius Rupees rate for 02/10/2020
Thursday 1 October 2020
25.5562
25.6579
25.8185
New Zealand Dollars to Mauritius Rupees rate for 01/10/2020

September

Wednesday 30 September 2020
25.4979
25.7308
25.5333
New Zealand Dollars to Mauritius Rupees rate for 30/09/2020
Tuesday 29 September 2020
25.4541
25.6816
25.5315
New Zealand Dollars to Mauritius Rupees rate for 29/09/2020
Monday 28 September 2020
25.4819
25.4002
25.3872
New Zealand Dollars to Mauritius Rupees rate for 28/09/2020
Sunday 27 September 2020
25.4967
25.4719
25.9113
New Zealand Dollars to Mauritius Rupees rate for 27/09/2020
Saturday 26 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 26/09/2020
Friday 25 September 2020
25.4814
25.2873
25.4712
New Zealand Dollars to Mauritius Rupees rate for 25/09/2020
Thursday 24 September 2020
25.4373
25.4551
25.3706
New Zealand Dollars to Mauritius Rupees rate for 24/09/2020
Wednesday 23 September 2020
25.3101
25.4305
25.4910
New Zealand Dollars to Mauritius Rupees rate for 23/09/2020
Tuesday 22 September 2020
25.6542
25.3043
25.7153
New Zealand Dollars to Mauritius Rupees rate for 22/09/2020
Monday 21 September 2020
26.2181
25.8310
26.0316
New Zealand Dollars to Mauritius Rupees rate for 21/09/2020
Sunday 20 September 2020
26.2438
26.2055
26.3328
New Zealand Dollars to Mauritius Rupees rate for 20/09/2020
Saturday 19 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 19/09/2020
Friday 18 September 2020
26.2996
26.0215
26.2303
New Zealand Dollars to Mauritius Rupees rate for 18/09/2020
Thursday 17 September 2020
26.0005
26.2782
26.0069
New Zealand Dollars to Mauritius Rupees rate for 17/09/2020
Wednesday 16 September 2020
25.8133
26.0079
26.0372
New Zealand Dollars to Mauritius Rupees rate for 16/09/2020
Tuesday 15 September 2020
25.7870
25.8316
26.0366
New Zealand Dollars to Mauritius Rupees rate for 15/09/2020
Monday 14 September 2020
25.9379
25.9568
25.9081
New Zealand Dollars to Mauritius Rupees rate for 14/09/2020
Sunday 13 September 2020
25.8876
25.9303
25.9633
New Zealand Dollars to Mauritius Rupees rate for 13/09/2020
Saturday 12 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 12/09/2020
Friday 11 September 2020
25.5647
25.7659
25.8389
New Zealand Dollars to Mauritius Rupees rate for 11/09/2020
Thursday 10 September 2020
25.8805
25.5725
25.8164
New Zealand Dollars to Mauritius Rupees rate for 10/09/2020
Wednesday 9 September 2020
25.5111
25.8981
25.7068
New Zealand Dollars to Mauritius Rupees rate for 09/09/2020
Tuesday 8 September 2020
25.7916
25.6890
25.8257
New Zealand Dollars to Mauritius Rupees rate for 08/09/2020
Monday 7 September 2020
26.0498
25.7812
25.9484
New Zealand Dollars to Mauritius Rupees rate for 07/09/2020
Sunday 6 September 2020
26.0241
26.0564
26.2537
New Zealand Dollars to Mauritius Rupees rate for 06/09/2020
Saturday 5 September 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 05/09/2020
Friday 4 September 2020
25.7573
25.9043
25.9911
New Zealand Dollars to Mauritius Rupees rate for 04/09/2020
Thursday 3 September 2020
26.0137
25.9297
26.0252
New Zealand Dollars to Mauritius Rupees rate for 03/09/2020
Wednesday 2 September 2020
26.1477
26.0212
26.0886
New Zealand Dollars to Mauritius Rupees rate for 02/09/2020
Tuesday 1 September 2020
25.9320
26.1628
26.1474
New Zealand Dollars to Mauritius Rupees rate for 01/09/2020

August

Monday 31 August 2020
26.1372
26.0932
25.9849
New Zealand Dollars to Mauritius Rupees rate for 31/08/2020
Sunday 30 August 2020
26.1301
26.1290
26.2936
New Zealand Dollars to Mauritius Rupees rate for 30/08/2020
Saturday 29 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 29/08/2020
Friday 28 August 2020
25.7436
25.9266
25.9182
New Zealand Dollars to Mauritius Rupees rate for 28/08/2020
Thursday 27 August 2020
25.7011
25.7536
25.6894
New Zealand Dollars to Mauritius Rupees rate for 27/08/2020
Wednesday 26 August 2020
25.3778
25.7076
25.4298
New Zealand Dollars to Mauritius Rupees rate for 26/08/2020
Tuesday 25 August 2020
25.0703
25.5774
25.2933
New Zealand Dollars to Mauritius Rupees rate for 25/08/2020
Monday 24 August 2020
25.3024
25.2587
25.3283
New Zealand Dollars to Mauritius Rupees rate for 24/08/2020
Sunday 23 August 2020
25.3388
25.3211
25.4969
New Zealand Dollars to Mauritius Rupees rate for 23/08/2020
Saturday 22 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 22/08/2020
Friday 21 August 2020
25.1581
25.1401
25.3046
New Zealand Dollars to Mauritius Rupees rate for 21/08/2020
Thursday 20 August 2020
25.2074
25.3209
25.2141
New Zealand Dollars to Mauritius Rupees rate for 20/08/2020
Wednesday 19 August 2020
25.4124
25.2228
25.5348
New Zealand Dollars to Mauritius Rupees rate for 19/08/2020
Tuesday 18 August 2020
25.1579
25.3991
25.3484
New Zealand Dollars to Mauritius Rupees rate for 18/08/2020
Monday 17 August 2020
25.2760
25.1536
25.2535
New Zealand Dollars to Mauritius Rupees rate for 17/08/2020
Sunday 16 August 2020
25.3212
25.2866
25.4491
New Zealand Dollars to Mauritius Rupees rate for 16/08/2020
Saturday 15 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 15/08/2020
Friday 14 August 2020
25.1489
25.1168
25.2472
New Zealand Dollars to Mauritius Rupees rate for 14/08/2020
Thursday 13 August 2020
25.4753
25.1537
25.4112
New Zealand Dollars to Mauritius Rupees rate for 13/08/2020
Wednesday 12 August 2020
25.2831
25.4657
25.4461
New Zealand Dollars to Mauritius Rupees rate for 12/08/2020
Tuesday 11 August 2020
25.3603
25.4646
25.5506
New Zealand Dollars to Mauritius Rupees rate for 11/08/2020
Monday 10 August 2020
25.5557
25.5456
25.6084
New Zealand Dollars to Mauritius Rupees rate for 10/08/2020
Sunday 9 August 2020
25.5337
25.5292
25.5903
New Zealand Dollars to Mauritius Rupees rate for 09/08/2020
Saturday 8 August 2020
25.7282
25.3549
25.5293
New Zealand Dollars to Mauritius Rupees rate for 08/08/2020
Friday 7 August 2020
25.6982
25.5414
25.6902
New Zealand Dollars to Mauritius Rupees rate for 07/08/2020
Thursday 6 August 2020
25.5467
25.6978
25.7253
New Zealand Dollars to Mauritius Rupees rate for 06/08/2020
Wednesday 5 August 2020
25.5423
25.7298
25.7550
New Zealand Dollars to Mauritius Rupees rate for 05/08/2020
Tuesday 4 August 2020
25.4032
25.7271
25.5977
New Zealand Dollars to Mauritius Rupees rate for 04/08/2020
Monday 3 August 2020
25.5260
25.5996
25.8214
New Zealand Dollars to Mauritius Rupees rate for 03/08/2020
Sunday 2 August 2020
25.5867
25.5802
25.7439
New Zealand Dollars to Mauritius Rupees rate for 02/08/2020
Saturday 1 August 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 01/08/2020

July

Friday 31 July 2020
26.1560
25.5865
25.8348
New Zealand Dollars to Mauritius Rupees rate for 31/07/2020
Thursday 30 July 2020
25.5839
25.9438
25.9021
New Zealand Dollars to Mauritius Rupees rate for 30/07/2020
Wednesday 29 July 2020
25.9123
25.7656
25.9916
New Zealand Dollars to Mauritius Rupees rate for 29/07/2020
Tuesday 28 July 2020
25.8899
25.8984
25.9369
New Zealand Dollars to Mauritius Rupees rate for 28/07/2020
Monday 27 July 2020
26.0435
25.8814
25.9459
New Zealand Dollars to Mauritius Rupees rate for 27/07/2020
Sunday 26 July 2020
26.0138
26.0178
26.1724
New Zealand Dollars to Mauritius Rupees rate for 26/07/2020
Saturday 25 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 25/07/2020
Friday 24 July 2020
25.6116
25.8593
25.8655
New Zealand Dollars to Mauritius Rupees rate for 24/07/2020
Thursday 23 July 2020
25.8037
25.6297
26.0256
New Zealand Dollars to Mauritius Rupees rate for 23/07/2020
Wednesday 22 July 2020
25.9654
25.8146
25.9437
New Zealand Dollars to Mauritius Rupees rate for 22/07/2020
Tuesday 21 July 2020
25.7287
26.1604
25.7471
New Zealand Dollars to Mauritius Rupees rate for 21/07/2020
Monday 20 July 2020
25.5519
25.7127
25.5084
New Zealand Dollars to Mauritius Rupees rate for 20/07/2020
Sunday 19 July 2020
25.5462
25.5601
25.6889
New Zealand Dollars to Mauritius Rupees rate for 19/07/2020
Saturday 18 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 18/07/2020
Friday 17 July 2020
25.2843
25.5461
25.5158
New Zealand Dollars to Mauritius Rupees rate for 17/07/2020
Thursday 16 July 2020
25.3341
25.4806
25.4355
New Zealand Dollars to Mauritius Rupees rate for 16/07/2020
Wednesday 15 July 2020
25.3291
25.3422
25.5793
New Zealand Dollars to Mauritius Rupees rate for 15/07/2020
Tuesday 14 July 2020
25.4636
25.3218
25.3209
New Zealand Dollars to Mauritius Rupees rate for 14/07/2020
Monday 13 July 2020
25.6199
25.4877
25.5609
New Zealand Dollars to Mauritius Rupees rate for 13/07/2020
Sunday 12 July 2020
25.7895
25.6085
25.7592
New Zealand Dollars to Mauritius Rupees rate for 12/07/2020
Saturday 11 July 2020
25.3822
25.3822
25.3822
New Zealand Dollars to Mauritius Rupees rate for 11/07/2020
Friday 10 July 2020
25.3782
25.3764
25.4642
New Zealand Dollars to Mauritius Rupees rate for 10/07/2020
Thursday 9 July 2020
25.4775
25.5912
25.5279
New Zealand Dollars to Mauritius Rupees rate for 09/07/2020
Wednesday 8 July 2020
25.4595
25.6760
25.4119
New Zealand Dollars to Mauritius Rupees rate for 08/07/2020
Tuesday 7 July 2020
25.1972
25.4626
25.5370
New Zealand Dollars to Mauritius Rupees rate for 07/07/2020
Monday 6 July 2020
25.4793
25.3817
25.4180
New Zealand Dollars to Mauritius Rupees rate for 06/07/2020
Sunday 5 July 2020
25.4420
25.4505
25.6425
New Zealand Dollars to Mauritius Rupees rate for 05/07/2020
Saturday 4 July 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 04/07/2020
Friday 3 July 2020
25.0731
25.4516
25.3068
New Zealand Dollars to Mauritius Rupees rate for 03/07/2020
Thursday 2 July 2020
25.3635
25.0703
25.3767
New Zealand Dollars to Mauritius Rupees rate for 02/07/2020
Wednesday 1 July 2020
25.0310
25.3788
25.1936
New Zealand Dollars to Mauritius Rupees rate for 01/07/2020

June

Tuesday 30 June 2020
24.8277
25.2653
25.0302
New Zealand Dollars to Mauritius Rupees rate for 30/06/2020
Monday 29 June 2020
25.1920
25.0368
25.0789
New Zealand Dollars to Mauritius Rupees rate for 29/06/2020
Sunday 28 June 2020
25.2290
25.1911
25.3697
New Zealand Dollars to Mauritius Rupees rate for 28/06/2020
Saturday 27 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 27/06/2020
Friday 26 June 2020
25.0194
25.0103
25.1052
New Zealand Dollars to Mauritius Rupees rate for 26/06/2020
Thursday 25 June 2020
25.0893
25.2429
25.0480
New Zealand Dollars to Mauritius Rupees rate for 25/06/2020
Wednesday 24 June 2020
25.2544
24.8640
25.1306
New Zealand Dollars to Mauritius Rupees rate for 24/06/2020
Tuesday 23 June 2020
25.2413
25.2238
25.2081
New Zealand Dollars to Mauritius Rupees rate for 23/06/2020
Monday 22 June 2020
24.9530
25.2725
25.1518
New Zealand Dollars to Mauritius Rupees rate for 22/06/2020
Sunday 21 June 2020
24.9778
24.9486
24.9596
New Zealand Dollars to Mauritius Rupees rate for 21/06/2020
Saturday 20 June 2020
0.0000
0.0000
0.0000
New Zealand Dollars to Mauritius Rupees rate for 20/06/2020
Friday 19 June 2020
24.8340
25.0125
24.9741
New Zealand Dollars to Mauritius Rupees rate for 19/06/2020
Thursday 18 June 2020
24.9886
24.8530
25.0561
New Zealand Dollars to Mauritius Rupees rate for 18/06/2020
Wednesday 17 June 2020
25.2181
24.9902
25.0207
New Zealand Dollars to Mauritius Rupees rate for 17/06/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...