MENU

Converting New Zealand Dollars into Maldives Rufiyaas in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.9445 on 30/12/2020

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 9.5292 on 10/03/2020


Today's Live Rate: 1 NZD = 11.0538 MVR

Best Retail Rate: 1 NZD = 10.9764 MVR

Indicative Bank Rate: 1 NZD = 10.6205 MVR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

Loading

Table of 1 New Zealand Dollar to Maldives Rufiyaa Exchange Rate for 2020

Date Open Close Mid Link

December

Thursday 31 December 2020
10.9565 MVR
10.9121 MVR
10.9409 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/12/2020
Wednesday 30 December 2020
10.9030 MVR
10.9445 MVR
10.9247 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/12/2020
Tuesday 29 December 2020
10.8212 MVR
10.8350 MVR
10.8359 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/12/2020
Monday 28 December 2020
10.7681 MVR
10.8396 MVR
10.8140 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/12/2020
Sunday 27 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/12/2020
Saturday 26 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/12/2020
Friday 25 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/12/2020
Thursday 24 December 2020
10.8526 MVR
10.7890 MVR
10.8096 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/12/2020
Wednesday 23 December 2020
10.8113 MVR
10.8133 MVR
10.8109 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/12/2020
Tuesday 22 December 2020
10.7655 MVR
10.6696 MVR
10.7012 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/12/2020
Monday 21 December 2020
10.6813 MVR
10.6691 MVR
10.6873 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/12/2020
Sunday 20 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/12/2020
Saturday 19 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/12/2020
Friday 18 December 2020
10.8082 MVR
10.7956 MVR
10.8117 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/12/2020
Thursday 17 December 2020
10.8837 MVR
10.8755 MVR
10.8855 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/12/2020
Wednesday 16 December 2020
10.7881 MVR
10.8082 MVR
10.7862 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/12/2020
Tuesday 15 December 2020
10.8112 MVR
10.6890 MVR
10.7454 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/12/2020
Monday 14 December 2020
10.7729 MVR
10.7799 MVR
10.7526 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/12/2020
Sunday 13 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/12/2020
Saturday 12 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/12/2020
Friday 11 December 2020
10.6734 MVR
10.6990 MVR
10.7443 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/12/2020
Thursday 10 December 2020
10.6108 MVR
10.7469 MVR
10.6800 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/12/2020
Wednesday 9 December 2020
10.7570 MVR
10.6907 MVR
10.7216 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/12/2020
Tuesday 8 December 2020
10.6787 MVR
10.7017 MVR
10.7078 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/12/2020
Monday 7 December 2020
10.6711 MVR
10.7231 MVR
10.7223 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/12/2020
Sunday 6 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/12/2020
Saturday 5 December 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/12/2020
Friday 4 December 2020
10.8280 MVR
10.7737 MVR
10.7725 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/12/2020
Thursday 3 December 2020
10.8477 MVR
10.7781 MVR
10.8015 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/12/2020
Wednesday 2 December 2020
10.6614 MVR
10.7711 MVR
10.7148 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/12/2020
Tuesday 1 December 2020
10.6940 MVR
10.7449 MVR
10.7292 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/12/2020

November

Monday 30 November 2020
10.7173 MVR
10.6904 MVR
10.7059 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/11/2020
Sunday 29 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/11/2020
Saturday 28 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/11/2020
Friday 27 November 2020
10.6516 MVR
10.6821 MVR
10.6769 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/11/2020
Thursday 26 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/11/2020
Wednesday 25 November 2020
10.6028 MVR
10.6371 MVR
10.6155 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/11/2020
Tuesday 24 November 2020
10.5311 MVR
10.6027 MVR
10.5835 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/11/2020
Monday 23 November 2020
10.6296 MVR
10.5135 MVR
10.5670 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/11/2020
Sunday 22 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/11/2020
Saturday 21 November 2020
10.5263 MVR
10.5298 MVR
10.5472 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/11/2020
Friday 20 November 2020
10.5263 MVR
10.5298 MVR
10.5472 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/11/2020
Thursday 19 November 2020
10.5053 MVR
10.4998 MVR
10.4936 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/11/2020
Wednesday 18 November 2020
10.5081 MVR
10.5412 MVR
10.5244 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/11/2020
Tuesday 17 November 2020
10.4556 MVR
10.4790 MVR
10.4664 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/11/2020
Monday 16 November 2020
10.4190 MVR
10.4149 MVR
10.4294 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/11/2020
Sunday 15 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/11/2020
Saturday 14 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/11/2020
Friday 13 November 2020
10.3992 MVR
10.4086 MVR
10.3893 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/11/2020
Thursday 12 November 2020
10.4267 MVR
10.4157 MVR
10.4294 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/11/2020
Wednesday 11 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/11/2020
Tuesday 10 November 2020
10.4500 MVR
10.3878 MVR
10.4034 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/11/2020
Monday 9 November 2020
10.2976 MVR
10.3845 MVR
10.3567 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/11/2020
Sunday 8 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/11/2020
Saturday 7 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/11/2020
Friday 6 November 2020
10.2409 MVR
10.2791 MVR
10.2842 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/11/2020
Thursday 5 November 2020
10.2764 MVR
10.2353 MVR
10.2570 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/11/2020
Wednesday 4 November 2020
10.1255 MVR
10.1797 MVR
10.1452 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/11/2020
Tuesday 3 November 2020
10.1484 MVR
10.1484 MVR
10.1656 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/11/2020
Monday 2 November 2020
10.0365 MVR
10.0658 MVR
10.0553 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/11/2020
Sunday 1 November 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/11/2020

October

Saturday 31 October 2020
10.1101 MVR
10.0426 MVR
10.0850 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/10/2020
Friday 30 October 2020
10.1101 MVR
10.0426 MVR
10.0850 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/10/2020
Thursday 29 October 2020
10.0765 MVR
10.0701 MVR
10.0615 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/10/2020
Wednesday 28 October 2020
10.1602 MVR
10.1124 MVR
10.1389 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/10/2020
Tuesday 27 October 2020
10.1796 MVR
10.2078 MVR
10.2015 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/10/2020
Monday 26 October 2020
10.1405 MVR
10.1471 MVR
10.1616 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/10/2020
Sunday 25 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/10/2020
Saturday 24 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/10/2020
Friday 23 October 2020
10.1561 MVR
10.1657 MVR
10.1625 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/10/2020
Thursday 22 October 2020
10.0677 MVR
10.1635 MVR
10.1152 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/10/2020
Wednesday 21 October 2020
10.1268 MVR
10.1059 MVR
10.1339 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/10/2020
Tuesday 20 October 2020
10.0046 MVR
10.0371 MVR
10.0050 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/10/2020
Monday 19 October 2020
10.1155 MVR
10.0514 MVR
10.0899 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/10/2020
Sunday 18 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/10/2020
Saturday 17 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/10/2020
Friday 16 October 2020
10.0342 MVR
10.0481 MVR
10.0458 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/10/2020
Thursday 15 October 2020
10.0585 MVR
10.0306 MVR
10.0238 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/10/2020
Wednesday 14 October 2020
10.1958 MVR
10.1365 MVR
10.1791 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/10/2020
Tuesday 13 October 2020
10.0700 MVR
10.1327 MVR
10.0963 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/10/2020
Monday 12 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/10/2020
Sunday 11 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/10/2020
Saturday 10 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/10/2020
Friday 9 October 2020
10.0630 MVR
10.1488 MVR
10.1200 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/10/2020
Thursday 8 October 2020
10.0154 MVR
10.0180 MVR
10.0144 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/10/2020
Wednesday 7 October 2020
10.0200 MVR
9.9937 MVR
10.0154 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/10/2020
Tuesday 6 October 2020
10.0795 MVR
10.0689 MVR
10.0851 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/10/2020
Monday 5 October 2020
10.1402 MVR
10.1153 MVR
10.1241 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/10/2020
Sunday 4 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/10/2020
Saturday 3 October 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/10/2020
Friday 2 October 2020
10.1384 MVR
10.0937 MVR
10.1046 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/10/2020
Thursday 1 October 2020
10.0674 MVR
10.1145 MVR
10.0991 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/10/2020

September

Wednesday 30 September 2020
10.0299 MVR
10.0535 MVR
10.0286 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/09/2020
Tuesday 29 September 2020
9.9710 MVR
10.0140 MVR
9.9982 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/09/2020
Monday 28 September 2020
10.0482 MVR
9.9774 MVR
9.9997 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/09/2020
Sunday 27 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/09/2020
Saturday 26 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/09/2020
Friday 25 September 2020
9.9253 MVR
9.9313 MVR
9.9505 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/09/2020
Thursday 24 September 2020
9.9765 MVR
9.9541 MVR
9.9411 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/09/2020
Wednesday 23 September 2020
10.0895 MVR
9.9790 MVR
10.0419 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/09/2020
Tuesday 22 September 2020
10.1001 MVR
10.0731 MVR
10.0973 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/09/2020
Monday 21 September 2020
10.1899 MVR
10.1200 MVR
10.1733 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/09/2020
Sunday 20 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/09/2020
Saturday 19 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/09/2020
Friday 18 September 2020
10.2693 MVR
10.3140 MVR
10.3012 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/09/2020
Thursday 17 September 2020
10.1750 MVR
10.2695 MVR
10.2081 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/09/2020
Wednesday 16 September 2020
10.2939 MVR
10.2249 MVR
10.2735 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/09/2020
Tuesday 15 September 2020
10.2156 MVR
10.2087 MVR
10.2293 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/09/2020
Monday 14 September 2020
10.2507 MVR
10.1814 MVR
10.2022 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/09/2020
Sunday 13 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/09/2020
Saturday 12 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/09/2020
Friday 11 September 2020
10.1190 MVR
10.1301 MVR
10.1478 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/09/2020
Thursday 10 September 2020
10.1083 MVR
10.1117 MVR
10.1105 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/09/2020
Wednesday 9 September 2020
10.0873 MVR
10.1709 MVR
10.1402 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/09/2020
Tuesday 8 September 2020
10.0698 MVR
10.0789 MVR
10.0900 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/09/2020
Monday 7 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/09/2020
Sunday 6 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/09/2020
Saturday 5 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/09/2020
Friday 4 September 2020
10.1259 MVR
10.1879 MVR
10.1704 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/09/2020
Thursday 3 September 2020
10.2319 MVR
10.1842 MVR
10.2199 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/09/2020
Wednesday 2 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/09/2020
Tuesday 1 September 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/09/2020

August

Monday 31 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/08/2020
Sunday 30 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/08/2020
Saturday 29 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/08/2020
Friday 28 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/08/2020
Thursday 27 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/08/2020
Wednesday 26 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/08/2020
Tuesday 25 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/08/2020
Monday 24 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/08/2020
Sunday 23 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/08/2020
Saturday 22 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/08/2020
Friday 21 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/08/2020
Thursday 20 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/08/2020
Wednesday 19 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/08/2020
Tuesday 18 August 2020
10.0276 MVR
10.0323 MVR
10.0190 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/08/2020
Monday 17 August 2020
9.9505 MVR
9.9678 MVR
9.9577 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/08/2020
Sunday 16 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/08/2020
Saturday 15 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/08/2020
Friday 14 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/08/2020
Thursday 13 August 2020
10.0440 MVR
9.9602 MVR
10.0158 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/08/2020
Wednesday 12 August 2020
9.9848 MVR
10.0022 MVR
9.9894 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/08/2020
Tuesday 11 August 2020
10.0235 MVR
10.0068 MVR
10.0276 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/08/2020
Monday 10 August 2020
10.0584 MVR
10.0337 MVR
10.0421 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/08/2020
Sunday 9 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/08/2020
Saturday 8 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/08/2020
Friday 7 August 2020
10.0773 MVR
10.0207 MVR
10.0477 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/08/2020
Thursday 6 August 2020
10.1337 MVR
10.1627 MVR
10.1271 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/08/2020
Wednesday 5 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/08/2020
Tuesday 4 August 2020
9.9960 MVR
10.0510 MVR
10.0201 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/08/2020
Monday 3 August 2020
10.0236 MVR
10.0591 MVR
10.0656 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/08/2020
Sunday 2 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/08/2020
Saturday 1 August 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/08/2020

July

Friday 31 July 2020
10.1877 MVR
10.0865 MVR
10.1330 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/07/2020
Thursday 30 July 2020
10.1832 MVR
10.1186 MVR
10.1267 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/07/2020
Wednesday 29 July 2020
10.1747 MVR
10.1303 MVR
10.1476 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/07/2020
Tuesday 28 July 2020
10.1753 MVR
10.1409 MVR
10.1545 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/07/2020
Monday 27 July 2020
10.1626 MVR
10.1594 MVR
10.1661 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/07/2020
Sunday 26 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/07/2020
Saturday 25 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/07/2020
Friday 24 July 2020
10.1270 MVR
10.0928 MVR
10.1059 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/07/2020
Thursday 23 July 2020
10.0889 MVR
10.0981 MVR
10.1177 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/07/2020
Wednesday 22 July 2020
10.0804 MVR
10.1237 MVR
10.1291 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/07/2020
Tuesday 21 July 2020
10.0326 MVR
10.1132 MVR
10.0572 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/07/2020
Monday 20 July 2020
10.0357 MVR
9.9944 MVR
10.0169 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/07/2020
Sunday 19 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/07/2020
Saturday 18 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/07/2020
Friday 17 July 2020
9.9180 MVR
9.9619 MVR
9.9457 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/07/2020
Thursday 16 July 2020
9.9851 MVR
9.9683 MVR
9.9759 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/07/2020
Wednesday 15 July 2020
9.9549 MVR
10.0347 MVR
9.9919 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/07/2020
Tuesday 14 July 2020
9.9063 MVR
9.9351 MVR
9.9213 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/07/2020
Monday 13 July 2020
9.9741 MVR
10.0003 MVR
9.9866 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/07/2020
Sunday 12 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/07/2020
Saturday 11 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/07/2020
Friday 10 July 2020
10.0045 MVR
9.9969 MVR
9.9950 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/07/2020
Thursday 9 July 2020
10.0311 MVR
9.9868 MVR
10.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/07/2020
Wednesday 8 July 2020
9.9958 MVR
9.9740 MVR
9.9834 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/07/2020
Tuesday 7 July 2020
10.0049 MVR
9.9822 MVR
9.9941 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/07/2020
Monday 6 July 2020
9.9798 MVR
9.9627 MVR
9.9629 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/07/2020
Sunday 5 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/07/2020
Saturday 4 July 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/07/2020
Friday 3 July 2020
9.8908 MVR
9.9346 MVR
9.9245 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/07/2020
Thursday 2 July 2020
9.9015 MVR
9.8881 MVR
9.9008 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/07/2020
Wednesday 1 July 2020
9.8364 MVR
9.8921 MVR
9.8643 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/07/2020

June

Tuesday 30 June 2020
9.7751 MVR
9.7677 MVR
9.7702 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/06/2020
Monday 29 June 2020
9.7442 MVR
9.7633 MVR
9.7568 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/06/2020
Sunday 28 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/06/2020
Saturday 27 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/06/2020
Friday 26 June 2020
9.7440 MVR
9.7707 MVR
9.7521 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/06/2020
Thursday 25 June 2020
9.7451 MVR
9.7421 MVR
9.7465 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/06/2020
Wednesday 24 June 2020
9.8543 MVR
9.7936 MVR
9.8061 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/06/2020
Tuesday 23 June 2020
9.8552 MVR
9.8781 MVR
9.8830 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/06/2020
Monday 22 June 2020
9.7787 MVR
9.8360 MVR
9.8317 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/06/2020
Sunday 21 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/06/2020
Saturday 20 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/06/2020
Friday 19 June 2020
9.7503 MVR
9.7516 MVR
9.7510 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/06/2020
Thursday 18 June 2020
9.7139 MVR
9.7728 MVR
9.7518 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/06/2020
Wednesday 17 June 2020
9.7980 MVR
9.7837 MVR
9.8074 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/06/2020
Tuesday 16 June 2020
9.8858 MVR
9.8161 MVR
9.8220 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/06/2020
Monday 15 June 2020
9.8404 MVR
9.8236 MVR
9.8297 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/06/2020
Sunday 14 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/06/2020
Saturday 13 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/06/2020
Friday 12 June 2020
9.7372 MVR
9.8141 MVR
9.7767 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/06/2020
Thursday 11 June 2020
9.8752 MVR
9.7739 MVR
9.8253 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/06/2020
Wednesday 10 June 2020
9.9470 MVR
9.9781 MVR
9.9760 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/06/2020
Tuesday 9 June 2020
9.9306 MVR
9.9335 MVR
9.9307 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/06/2020
Monday 8 June 2020
9.9417 MVR
9.9552 MVR
9.9432 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/06/2020
Sunday 7 June 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/06/2020
Saturday 6 June 2020
9.9226 MVR
9.9226 MVR
9.9226 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/06/2020
Friday 5 June 2020
9.8759 MVR
9.8949 MVR
9.8907 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/06/2020
Thursday 4 June 2020
9.7930 MVR
9.8115 MVR
9.8245 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/06/2020
Wednesday 3 June 2020
9.6995 MVR
9.8130 MVR
9.7575 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/06/2020
Tuesday 2 June 2020
9.6424 MVR
9.6732 MVR
9.6314 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/06/2020
Monday 1 June 2020
9.4723 MVR
9.5850 MVR
9.5414 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/06/2020

May

Sunday 31 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/05/2020
Saturday 30 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/05/2020
Friday 29 May 2020
9.4966 MVR
9.4055 MVR
9.4547 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/05/2020
Thursday 28 May 2020
9.4345 MVR
9.4609 MVR
9.4504 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/05/2020
Wednesday 27 May 2020
9.3804 MVR
9.4041 MVR
9.3989 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/05/2020
Tuesday 26 May 2020
9.3965 MVR
9.4414 MVR
9.4329 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/05/2020
Monday 25 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/05/2020
Sunday 24 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/05/2020
Saturday 23 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/05/2020
Friday 22 May 2020
9.2764 MVR
9.2833 MVR
9.2694 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/05/2020
Thursday 21 May 2020
9.3458 MVR
9.3232 MVR
9.3242 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/05/2020
Wednesday 20 May 2020
9.2980 MVR
9.3459 MVR
9.3278 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/05/2020
Tuesday 19 May 2020
9.2220 MVR
9.2757 MVR
9.2595 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/05/2020
Monday 18 May 2020
9.1288 MVR
9.1793 MVR
9.1535 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/05/2020
Sunday 17 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/05/2020
Saturday 16 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/05/2020
Friday 15 May 2020
9.0925 MVR
9.1004 MVR
9.0830 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/05/2020
Thursday 14 May 2020
9.1118 MVR
9.1227 MVR
9.1052 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/05/2020
Wednesday 13 May 2020
9.2738 MVR
9.1465 MVR
9.1982 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/05/2020
Tuesday 12 May 2020
9.2895 MVR
9.2733 MVR
9.2847 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/05/2020
Monday 11 May 2020
9.2582 MVR
9.2861 MVR
9.2640 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/05/2020
Sunday 10 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/05/2020
Saturday 9 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/05/2020
Friday 8 May 2020
9.2593 MVR
9.3746 MVR
9.3228 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/05/2020
Thursday 7 May 2020
9.0999 MVR
9.1932 MVR
9.1424 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/05/2020
Wednesday 6 May 2020
9.1950 MVR
9.2108 MVR
9.2157 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/05/2020
Tuesday 5 May 2020
9.2123 MVR
9.2385 MVR
9.2315 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/05/2020
Monday 4 May 2020
9.1617 MVR
9.1863 MVR
9.1802 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/05/2020
Sunday 3 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/05/2020
Saturday 2 May 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/05/2020
Friday 1 May 2020
9.2741 MVR
9.2684 MVR
9.2525 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/05/2020

April

Thursday 30 April 2020
9.3801 MVR
9.2952 MVR
9.3309 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/04/2020
Wednesday 29 April 2020
9.2500 MVR
9.3656 MVR
9.3000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/04/2020
Tuesday 28 April 2020
9.2204 MVR
9.2423 MVR
9.2118 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/04/2020
Monday 27 April 2020
9.2071 MVR
9.1546 MVR
9.1932 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/04/2020
Sunday 26 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/04/2020
Saturday 25 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/04/2020
Friday 24 April 2020
9.1352 MVR
9.1330 MVR
9.1260 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/04/2020
Thursday 23 April 2020
9.0264 MVR
9.1255 MVR
9.0899 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/04/2020
Wednesday 22 April 2020
9.0965 MVR
8.9952 MVR
9.0628 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/04/2020
Tuesday 21 April 2020
9.0804 MVR
9.0666 MVR
9.0530 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/04/2020
Monday 20 April 2020
9.1064 MVR
9.2058 MVR
9.1776 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/04/2020
Sunday 19 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/04/2020
Saturday 18 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/04/2020
Friday 17 April 2020
9.1264 MVR
9.1761 MVR
9.1564 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/04/2020
Thursday 16 April 2020
9.1115 MVR
9.0837 MVR
9.0891 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/04/2020
Wednesday 15 April 2020
9.1585 MVR
9.1007 MVR
9.1165 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/04/2020
Tuesday 14 April 2020
9.3116 MVR
9.2745 MVR
9.2853 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/04/2020
Monday 13 April 2020
9.2664 MVR
9.2716 MVR
9.2572 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/04/2020
Sunday 12 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/04/2020
Saturday 11 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/04/2020
Friday 10 April 2020
9.2448 MVR
9.2766 MVR
9.2725 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/04/2020
Thursday 9 April 2020
9.2061 MVR
9.2355 MVR
9.2031 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/04/2020
Wednesday 8 April 2020
9.0916 MVR
9.1561 MVR
9.1220 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/04/2020
Tuesday 7 April 2020
9.1415 MVR
9.0525 MVR
9.1109 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/04/2020
Monday 6 April 2020
8.9438 MVR
9.0745 MVR
9.0143 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/04/2020
Sunday 5 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/04/2020
Saturday 4 April 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/04/2020
Friday 3 April 2020
8.8951 MVR
8.9121 MVR
8.9026 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/04/2020
Thursday 2 April 2020
9.0250 MVR
8.9762 MVR
9.0088 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/04/2020
Wednesday 1 April 2020
9.0581 MVR
9.0581 MVR
9.0356 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/04/2020

March

Tuesday 31 March 2020
9.1707 MVR
9.0349 MVR
9.1127 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/03/2020
Monday 30 March 2020
9.1680 MVR
9.1612 MVR
9.1446 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/03/2020
Sunday 29 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/03/2020
Saturday 28 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/03/2020
Friday 27 March 2020
9.1521 MVR
9.0547 MVR
9.0916 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/03/2020
Thursday 26 March 2020
8.9253 MVR
8.9547 MVR
8.9469 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/03/2020
Wednesday 25 March 2020
8.8923 MVR
8.8779 MVR
8.8673 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/03/2020
Tuesday 24 March 2020
8.8706 MVR
8.8495 MVR
8.8760 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/03/2020
Monday 23 March 2020
8.5755 MVR
8.7716 MVR
8.6730 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/03/2020
Sunday 22 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/03/2020
Saturday 21 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/03/2020
Friday 20 March 2020
8.8423 MVR
8.8557 MVR
8.8310 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/03/2020
Thursday 19 March 2020
8.6966 MVR
8.6600 MVR
8.6310 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/03/2020
Wednesday 18 March 2020
8.8415 MVR
8.7945 MVR
8.8681 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/03/2020
Tuesday 17 March 2020
9.0685 MVR
9.0177 MVR
9.0854 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/03/2020
Monday 16 March 2020
9.0873 MVR
9.2090 MVR
9.1858 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/03/2020
Sunday 15 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/03/2020
Saturday 14 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/03/2020
Friday 13 March 2020
9.1362 MVR
9.2811 MVR
9.2021 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/03/2020
Thursday 12 March 2020
9.4334 MVR
9.3138 MVR
9.3759 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/03/2020
Wednesday 11 March 2020
9.5327 MVR
9.5850 MVR
9.5731 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/03/2020
Tuesday 10 March 2020
9.5971 MVR
9.5292 MVR
9.5557 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/03/2020
Monday 9 March 2020
9.6351 MVR
9.6633 MVR
9.4701 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/03/2020
Sunday 8 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/03/2020
Saturday 7 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/03/2020
Friday 6 March 2020
9.6501 MVR
9.6422 MVR
9.6655 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/03/2020
Thursday 5 March 2020
9.6201 MVR
9.5901 MVR
9.5986 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/03/2020
Wednesday 4 March 2020
9.5396 MVR
9.5418 MVR
9.5700 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/03/2020
Tuesday 3 March 2020
9.5545 MVR
9.5182 MVR
9.5670 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/03/2020
Monday 2 March 2020
9.4508 MVR
9.5491 MVR
9.4929 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/03/2020
Sunday 1 March 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/03/2020

February

Saturday 29 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/02/2020
Friday 28 February 2020
9.5775 MVR
9.5124 MVR
9.5083 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/02/2020
Thursday 27 February 2020
9.5570 MVR
9.5850 MVR
9.5834 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/02/2020
Wednesday 26 February 2020
9.5611 MVR
9.5726 MVR
9.5667 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/02/2020
Tuesday 25 February 2020
9.6803 MVR
9.6109 MVR
9.6454 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/02/2020
Monday 24 February 2020
9.5445 MVR
9.6464 MVR
9.5904 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/02/2020
Sunday 23 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/02/2020
Saturday 22 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/02/2020
Friday 21 February 2020
9.6566 MVR
9.6218 MVR
9.6219 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/02/2020
Thursday 20 February 2020
9.6569 MVR
9.6049 MVR
9.6253 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/02/2020
Wednesday 19 February 2020
9.6717 MVR
9.7192 MVR
9.7032 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/02/2020
Tuesday 18 February 2020
9.7339 MVR
9.6915 MVR
9.6963 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/02/2020
Monday 17 February 2020
9.7364 MVR
9.7285 MVR
9.7277 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/02/2020
Sunday 16 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/02/2020
Saturday 15 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/02/2020
Friday 14 February 2020
9.7702 MVR
9.7338 MVR
9.7567 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/02/2020
Thursday 13 February 2020
9.8316 MVR
9.7968 MVR
9.8216 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/02/2020
Wednesday 12 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/02/2020
Tuesday 11 February 2020
9.7387 MVR
9.7372 MVR
9.7424 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/02/2020
Monday 10 February 2020
9.7627 MVR
9.7326 MVR
9.7538 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/02/2020
Sunday 9 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/02/2020
Saturday 8 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/02/2020
Friday 7 February 2020
9.8284 MVR
9.7834 MVR
9.7922 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/02/2020
Thursday 6 February 2020
9.8063 MVR
9.8222 MVR
9.8047 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/02/2020
Wednesday 5 February 2020
9.8349 MVR
9.8162 MVR
9.8192 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/02/2020
Tuesday 4 February 2020
9.8480 MVR
9.8676 MVR
9.8513 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/02/2020
Monday 3 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/02/2020
Sunday 2 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/02/2020
Saturday 1 February 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/02/2020

January

Friday 31 January 2020
9.9009 MVR
9.8379 MVR
9.8680 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/01/2020
Thursday 30 January 2020
9.9687 MVR
9.8663 MVR
9.9138 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/01/2020
Wednesday 29 January 2020
9.9196 MVR
9.9138 MVR
9.9174 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/01/2020
Tuesday 28 January 2020
9.8996 MVR
9.9458 MVR
9.9061 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/01/2020
Monday 27 January 2020
9.9645 MVR
9.9448 MVR
9.9592 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/01/2020
Sunday 26 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/01/2020
Saturday 25 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/01/2020
Friday 24 January 2020
10.0784 MVR
10.0177 MVR
10.0432 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/01/2020
Thursday 23 January 2020
10.0368 MVR
10.0303 MVR
10.0327 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/01/2020
Wednesday 22 January 2020
10.1044 MVR
10.0585 MVR
10.0782 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/01/2020
Tuesday 21 January 2020
10.0975 MVR
10.0325 MVR
10.0673 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/01/2020
Monday 20 January 2020
10.0539 MVR
10.0502 MVR
10.0538 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/01/2020
Sunday 19 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/01/2020
Saturday 18 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/01/2020
Friday 17 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/01/2020
Thursday 16 January 2020
10.0770 MVR
10.0934 MVR
10.1101 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/01/2020
Wednesday 15 January 2020
10.0519 MVR
10.0543 MVR
10.0574 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/01/2020
Tuesday 14 January 2020
10.0772 MVR
10.0443 MVR
10.0629 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/01/2020
Monday 13 January 2020
10.0507 MVR
10.0688 MVR
10.0708 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/01/2020
Sunday 12 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/01/2020
Saturday 11 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/01/2020
Friday 10 January 2020
10.0479 MVR
10.0931 MVR
10.0758 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/01/2020
Thursday 9 January 2020
10.0718 MVR
10.0428 MVR
10.0499 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/01/2020
Wednesday 8 January 2020
10.0576 MVR
10.1023 MVR
10.0742 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/01/2020
Tuesday 7 January 2020
10.1002 MVR
10.0554 MVR
10.0696 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/01/2020
Monday 6 January 2020
10.1808 MVR
10.1304 MVR
10.1633 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/01/2020
Sunday 5 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/01/2020
Saturday 4 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/01/2020
Friday 3 January 2020
10.1039 MVR
10.1394 MVR
10.1117 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/01/2020
Thursday 2 January 2020
10.1524 MVR
10.1890 MVR
10.1567 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/01/2020
Wednesday 1 January 2020
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/01/2020

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...