MENU

Converting New Zealand Dollars into Maldives Rufiyaas in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.5265 on 30/01/2019

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 9.873 on 29/05/2019


Today's Live Rate: 1 NZD = 11.0575 MVR

Best Retail Rate: 1 NZD = 10.9801 MVR

Indicative Bank Rate: 1 NZD = 10.6240 MVR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

Loading

Table of 1 New Zealand Dollar to Maldives Rufiyaa Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
10.3079 MVR
10.1501 MVR
10.2291 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/12/2019
Monday 30 December 2019
10.2317 MVR
10.2368 MVR
10.2261 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/12/2019
Sunday 29 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/12/2019
Saturday 28 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/12/2019
Friday 27 December 2019
10.2351 MVR
10.1955 MVR
10.2095 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/12/2019
Thursday 26 December 2019
10.1145 MVR
10.1468 MVR
10.1257 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/12/2019
Wednesday 25 December 2019
10.0616 MVR
10.1157 MVR
10.0867 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/12/2019
Tuesday 24 December 2019
10.0616 MVR
10.1157 MVR
10.0867 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/12/2019
Monday 23 December 2019
9.9611 MVR
10.0495 MVR
10.0034 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/12/2019
Sunday 22 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/12/2019
Saturday 21 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/12/2019
Friday 20 December 2019
10.1079 MVR
10.0269 MVR
10.0466 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/12/2019
Thursday 19 December 2019
9.9888 MVR
10.1054 MVR
10.0334 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/12/2019
Wednesday 18 December 2019
9.9609 MVR
10.0066 MVR
9.9989 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/12/2019
Tuesday 17 December 2019
9.9386 MVR
10.0032 MVR
9.9721 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/12/2019
Monday 16 December 2019
10.0154 MVR
10.0730 MVR
10.0312 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/12/2019
Sunday 15 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/12/2019
Saturday 14 December 2019
9.9817 MVR
10.0537 MVR
10.0189 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/12/2019
Friday 13 December 2019
9.9817 MVR
10.0537 MVR
10.0189 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/12/2019
Thursday 12 December 2019
9.9710 MVR
9.8331 MVR
9.9482 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/12/2019
Wednesday 11 December 2019
9.9845 MVR
9.9906 MVR
9.9843 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/12/2019
Tuesday 10 December 2019
9.9782 MVR
9.9922 MVR
9.9731 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/12/2019
Monday 9 December 2019
9.9648 MVR
9.9575 MVR
9.9661 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/12/2019
Sunday 8 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/12/2019
Saturday 7 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/12/2019
Friday 6 December 2019
9.9332 MVR
9.9627 MVR
9.9582 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/12/2019
Thursday 5 December 2019
9.9697 MVR
9.9563 MVR
9.9617 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/12/2019
Wednesday 4 December 2019
9.9175 MVR
9.9532 MVR
9.9252 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/12/2019
Tuesday 3 December 2019
9.8894 MVR
9.8452 MVR
9.8729 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/12/2019
Monday 2 December 2019
9.7961 MVR
9.8418 MVR
9.8320 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/12/2019
Sunday 1 December 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/11/2019
Friday 29 November 2019
9.7454 MVR
9.7621 MVR
9.7626 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/11/2019
Thursday 28 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/11/2019
Wednesday 27 November 2019
9.7824 MVR
9.7359 MVR
9.7602 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/11/2019
Tuesday 26 November 2019
9.7242 MVR
9.7670 MVR
9.7446 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/11/2019
Monday 25 November 2019
9.7826 MVR
9.7526 MVR
9.7695 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/11/2019
Sunday 24 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/11/2019
Saturday 23 November 2019
9.6917 MVR
9.7629 MVR
9.7309 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/11/2019
Friday 22 November 2019
9.6917 MVR
9.7629 MVR
9.7309 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/11/2019
Thursday 21 November 2019
9.7313 MVR
9.7243 MVR
9.7357 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/11/2019
Wednesday 20 November 2019
9.7034 MVR
9.7130 MVR
9.7123 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/11/2019
Tuesday 19 November 2019
9.7067 MVR
9.7748 MVR
9.7349 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/11/2019
Monday 18 November 2019
9.7314 MVR
9.7036 MVR
9.7143 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/11/2019
Sunday 17 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/11/2019
Saturday 16 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/11/2019
Friday 15 November 2019
9.7174 MVR
9.6756 MVR
9.7003 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/11/2019
Thursday 14 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/11/2019
Wednesday 13 November 2019
9.6255 MVR
9.7431 MVR
9.6866 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/11/2019
Tuesday 12 November 2019
9.6698 MVR
9.6337 MVR
9.6430 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/11/2019
Monday 11 November 2019
9.7177 MVR
9.6750 MVR
9.7087 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/11/2019
Sunday 10 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/11/2019
Saturday 9 November 2019
9.7148 MVR
9.6327 MVR
9.6640 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/11/2019
Friday 8 November 2019
9.7148 MVR
9.6327 MVR
9.6640 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/11/2019
Thursday 7 November 2019
9.6674 MVR
9.7200 MVR
9.6924 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/11/2019
Wednesday 6 November 2019
9.7020 MVR
9.7089 MVR
9.7059 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/11/2019
Tuesday 5 November 2019
9.7316 MVR
9.6861 MVR
9.7286 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/11/2019
Monday 4 November 2019
9.7542 MVR
9.7368 MVR
9.7631 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/11/2019
Sunday 3 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/11/2019
Saturday 2 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/11/2019
Friday 1 November 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/11/2019

October

Thursday 31 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/10/2019
Wednesday 30 October 2019
9.6643 MVR
9.7298 MVR
9.6848 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/10/2019
Tuesday 29 October 2019
9.6241 MVR
9.6694 MVR
9.6512 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/10/2019
Monday 28 October 2019
9.6052 MVR
9.6279 MVR
9.6182 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/10/2019
Sunday 27 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/10/2019
Saturday 26 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/10/2019
Friday 25 October 2019
9.6465 MVR
9.5860 MVR
9.6167 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/10/2019
Thursday 24 October 2019
9.7624 MVR
9.6617 MVR
9.7052 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/10/2019
Wednesday 23 October 2019
9.7560 MVR
9.7357 MVR
9.7506 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/10/2019
Tuesday 22 October 2019
9.7166 MVR
9.7826 MVR
9.7473 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/10/2019
Monday 21 October 2019
9.7734 MVR
9.7428 MVR
9.7450 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/10/2019
Sunday 20 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/10/2019
Saturday 19 October 2019
9.6907 MVR
9.6263 MVR
9.6787 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/10/2019
Friday 18 October 2019
9.6907 MVR
9.6263 MVR
9.6787 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/10/2019
Thursday 17 October 2019
9.5386 MVR
9.6313 MVR
9.5720 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/10/2019
Wednesday 16 October 2019
9.6013 MVR
9.5755 MVR
9.5651 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/10/2019
Tuesday 15 October 2019
9.6194 MVR
9.5889 MVR
9.5932 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/10/2019
Monday 14 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/10/2019
Sunday 13 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/10/2019
Saturday 12 October 2019
9.7989 MVR
9.6662 MVR
9.7217 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/10/2019
Friday 11 October 2019
9.7989 MVR
9.6662 MVR
9.7217 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/10/2019
Thursday 10 October 2019
9.5767 MVR
9.4965 MVR
9.5445 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/10/2019
Wednesday 9 October 2019
9.5132 MVR
9.5515 MVR
9.5431 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/10/2019
Tuesday 8 October 2019
9.4793 MVR
9.5028 MVR
9.5101 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/10/2019
Monday 7 October 2019
9.5252 MVR
9.5624 MVR
9.5352 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/10/2019
Sunday 6 October 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/10/2019
Saturday 5 October 2019
9.4879 MVR
9.5559 MVR
9.5429 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/10/2019
Friday 4 October 2019
9.4879 MVR
9.5559 MVR
9.5429 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/10/2019
Thursday 3 October 2019
9.5425 MVR
9.5692 MVR
9.5501 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/10/2019
Wednesday 2 October 2019
9.4497 MVR
9.4979 MVR
9.4709 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/10/2019
Tuesday 1 October 2019
9.4385 MVR
9.4717 MVR
9.4212 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/10/2019

September

Monday 30 September 2019
9.5800 MVR
9.4882 MVR
9.5200 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/09/2019
Sunday 29 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/09/2019
Saturday 28 September 2019
9.5717 MVR
9.5923 MVR
9.5784 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/09/2019
Friday 27 September 2019
9.5717 MVR
9.5923 MVR
9.5784 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/09/2019
Thursday 26 September 2019
9.5262 MVR
9.5878 MVR
9.5707 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/09/2019
Wednesday 25 September 2019
9.5345 MVR
9.5444 MVR
9.5504 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/09/2019
Tuesday 24 September 2019
9.6082 MVR
9.6058 MVR
9.6012 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/09/2019
Monday 23 September 2019
9.4268 MVR
9.5618 MVR
9.4914 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/09/2019
Sunday 22 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/09/2019
Saturday 21 September 2019
9.5045 MVR
9.4784 MVR
9.4801 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/09/2019
Friday 20 September 2019
9.5045 MVR
9.4784 MVR
9.4801 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/09/2019
Thursday 19 September 2019
9.5550 MVR
9.4794 MVR
9.5210 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/09/2019
Wednesday 18 September 2019
9.5697 MVR
9.5596 MVR
9.5666 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/09/2019
Tuesday 17 September 2019
9.6144 MVR
9.5612 MVR
9.5815 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/09/2019
Monday 16 September 2019
9.6012 MVR
9.6103 MVR
9.6428 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/09/2019
Sunday 15 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/09/2019
Saturday 14 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/09/2019
Friday 13 September 2019
9.8017 MVR
9.5929 MVR
9.7031 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/09/2019
Thursday 12 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/09/2019
Wednesday 11 September 2019
9.7037 MVR
9.7286 MVR
9.7152 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/09/2019
Tuesday 10 September 2019
9.7187 MVR
9.7318 MVR
9.7278 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/09/2019
Monday 9 September 2019
9.8006 MVR
9.7115 MVR
9.7621 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/09/2019
Sunday 8 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/09/2019
Saturday 7 September 2019
9.6241 MVR
9.7154 MVR
9.6936 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/09/2019
Friday 6 September 2019
9.6241 MVR
9.7154 MVR
9.6936 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/09/2019
Thursday 5 September 2019
9.7054 MVR
9.6231 MVR
9.6878 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/09/2019
Wednesday 4 September 2019
9.6512 MVR
9.5661 MVR
9.6090 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/09/2019
Tuesday 3 September 2019
9.5273 MVR
9.5650 MVR
9.5468 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/09/2019
Monday 2 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/09/2019
Sunday 1 September 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/09/2019

August

Saturday 31 August 2019
9.5810 MVR
9.5689 MVR
9.5562 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/08/2019
Friday 30 August 2019
9.5810 MVR
9.5689 MVR
9.5562 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/08/2019
Thursday 29 August 2019
9.5688 MVR
9.5698 MVR
9.5664 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/08/2019
Wednesday 28 August 2019
9.5877 MVR
9.5742 MVR
9.6586 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/08/2019
Tuesday 27 August 2019
9.7291 MVR
9.6384 MVR
9.6775 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/08/2019
Monday 26 August 2019
9.6232 MVR
9.6865 MVR
9.6663 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/08/2019
Sunday 25 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/08/2019
Friday 23 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/08/2019
Thursday 22 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/08/2019
Wednesday 21 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/08/2019
Tuesday 20 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/08/2019
Monday 19 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/08/2019
Sunday 18 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/08/2019
Friday 16 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/08/2019
Thursday 15 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/08/2019
Wednesday 14 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/08/2019
Tuesday 13 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/08/2019
Monday 12 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/08/2019
Sunday 11 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/08/2019
Saturday 10 August 2019
9.7642 MVR
9.8059 MVR
9.7833 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/08/2019
Friday 9 August 2019
9.7642 MVR
9.8059 MVR
9.7833 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/08/2019
Thursday 8 August 2019
9.7372 MVR
9.8088 MVR
9.7632 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/08/2019
Wednesday 7 August 2019
9.8302 MVR
9.7427 MVR
9.7601 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/08/2019
Tuesday 6 August 2019
9.9199 MVR
9.8578 MVR
9.9023 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/08/2019
Monday 5 August 2019
9.8605 MVR
9.8940 MVR
9.8863 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/08/2019
Sunday 4 August 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/08/2019
Saturday 3 August 2019
9.8944 MVR
9.8773 MVR
9.8929 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/08/2019
Friday 2 August 2019
9.8944 MVR
9.8773 MVR
9.8929 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/08/2019
Thursday 1 August 2019
9.8924 MVR
9.8684 MVR
9.9024 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/08/2019

July

Wednesday 31 July 2019
10.0600 MVR
9.9739 MVR
10.0162 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/07/2019
Tuesday 30 July 2019
9.9710 MVR
10.0253 MVR
10.0277 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/07/2019
Monday 29 July 2019
9.9883 MVR
10.0776 MVR
10.0305 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/07/2019
Sunday 28 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/07/2019
Saturday 27 July 2019
10.0631 MVR
10.0584 MVR
10.0410 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/07/2019
Friday 26 July 2019
10.0631 MVR
10.0584 MVR
10.0410 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/07/2019
Thursday 25 July 2019
10.1542 MVR
10.0916 MVR
10.1081 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/07/2019
Wednesday 24 July 2019
10.1549 MVR
10.1631 MVR
10.1548 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/07/2019
Tuesday 23 July 2019
10.1524 MVR
10.1218 MVR
10.1452 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/07/2019
Monday 22 July 2019
10.1870 MVR
10.2210 MVR
10.2420 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/07/2019
Sunday 21 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/07/2019
Saturday 20 July 2019
10.2483 MVR
10.2176 MVR
10.2372 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/07/2019
Friday 19 July 2019
10.2483 MVR
10.2176 MVR
10.2372 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/07/2019
Thursday 18 July 2019
10.1982 MVR
10.2108 MVR
10.2065 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/07/2019
Wednesday 17 July 2019
10.0888 MVR
10.1891 MVR
10.1484 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/07/2019
Tuesday 16 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/07/2019
Monday 15 July 2019
10.1081 MVR
10.1940 MVR
10.1536 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/07/2019
Sunday 14 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/07/2019
Saturday 13 July 2019
10.0757 MVR
10.1247 MVR
10.1027 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/07/2019
Friday 12 July 2019
10.0757 MVR
10.1247 MVR
10.1027 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/07/2019
Thursday 11 July 2019
10.1045 MVR
10.0596 MVR
10.0851 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/07/2019
Wednesday 10 July 2019
10.0471 MVR
10.0679 MVR
10.0421 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/07/2019
Tuesday 9 July 2019
9.9747 MVR
10.0116 MVR
10.0069 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/07/2019
Monday 8 July 2019
10.0418 MVR
10.0159 MVR
10.0430 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/07/2019
Sunday 7 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/07/2019
Saturday 6 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/07/2019
Friday 5 July 2019
10.0661 MVR
10.0392 MVR
10.0299 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/07/2019
Thursday 4 July 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/07/2019
Wednesday 3 July 2019
10.0705 MVR
10.1592 MVR
10.1255 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/07/2019
Tuesday 2 July 2019
10.1008 MVR
10.1193 MVR
10.1101 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/07/2019
Monday 1 July 2019
10.1321 MVR
10.1220 MVR
10.1394 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/06/2019
Saturday 29 June 2019
10.1432 MVR
10.1552 MVR
10.1543 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/06/2019
Friday 28 June 2019
10.1432 MVR
10.1552 MVR
10.1543 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/06/2019
Thursday 27 June 2019
10.1345 MVR
10.1289 MVR
10.1313 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/06/2019
Wednesday 26 June 2019
10.0006 MVR
10.1131 MVR
10.0645 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/06/2019
Tuesday 25 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/06/2019
Monday 24 June 2019
9.9654 MVR
9.9916 MVR
9.9825 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/06/2019
Sunday 23 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/06/2019
Saturday 22 June 2019
9.9417 MVR
9.9369 MVR
9.9458 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/06/2019
Friday 21 June 2019
9.9417 MVR
9.9369 MVR
9.9458 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/06/2019
Thursday 20 June 2019
9.9660 MVR
9.9687 MVR
9.9808 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/06/2019
Wednesday 19 June 2019
9.9221 MVR
9.9425 MVR
9.9171 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/06/2019
Tuesday 18 June 2019
9.7968 MVR
9.8882 MVR
9.8527 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/06/2019
Monday 17 June 2019
9.8470 MVR
9.8299 MVR
9.8430 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/06/2019
Sunday 16 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/06/2019
Saturday 15 June 2019
9.8624 MVR
9.8613 MVR
9.8576 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/06/2019
Friday 14 June 2019
9.8624 MVR
9.8613 MVR
9.8576 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/06/2019
Thursday 13 June 2019
9.9959 MVR
9.9120 MVR
9.9533 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/06/2019
Wednesday 12 June 2019
9.9581 MVR
10.0342 MVR
9.9803 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/06/2019
Tuesday 11 June 2019
10.0335 MVR
9.9442 MVR
9.9864 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/06/2019
Monday 10 June 2019
10.0165 MVR
10.0122 MVR
10.0109 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/06/2019
Sunday 9 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/06/2019
Saturday 8 June 2019
10.0417 MVR
10.0984 MVR
10.0674 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/06/2019
Friday 7 June 2019
10.0417 MVR
10.0984 MVR
10.0674 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/06/2019
Thursday 6 June 2019
10.0155 MVR
9.9917 MVR
10.0319 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/06/2019
Wednesday 5 June 2019
9.9886 MVR
10.0260 MVR
10.0161 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/06/2019
Tuesday 4 June 2019
9.9624 MVR
10.0091 MVR
9.9836 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/06/2019
Monday 3 June 2019
9.8897 MVR
9.9203 MVR
9.9117 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/06/2019
Sunday 2 June 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/06/2019
Saturday 1 June 2019
9.8437 MVR
9.9012 MVR
9.8793 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/06/2019

May

Friday 31 May 2019
9.8437 MVR
9.9012 MVR
9.8793 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/05/2019
Thursday 30 May 2019
9.8710 MVR
9.8352 MVR
9.8610 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/05/2019
Wednesday 29 May 2019
9.8777 MVR
9.8730 MVR
9.8610 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/05/2019
Tuesday 28 May 2019
9.9499 MVR
9.8929 MVR
9.9289 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/05/2019
Monday 27 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/05/2019
Sunday 26 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/05/2019
Saturday 25 May 2019
9.9199 MVR
9.9711 MVR
9.9565 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/05/2019
Friday 24 May 2019
9.9199 MVR
9.9711 MVR
9.9565 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/05/2019
Thursday 23 May 2019
9.8264 MVR
9.8257 MVR
9.8257 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/05/2019
Wednesday 22 May 2019
9.7850 MVR
9.8187 MVR
9.8082 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/05/2019
Tuesday 21 May 2019
9.8768 MVR
9.8423 MVR
9.8282 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/05/2019
Monday 20 May 2019
9.8668 MVR
9.8859 MVR
9.8799 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/05/2019
Sunday 19 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/05/2019
Saturday 18 May 2019
9.8250 MVR
9.8851 MVR
9.8558 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/05/2019
Friday 17 May 2019
9.8250 MVR
9.8851 MVR
9.8558 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/05/2019
Thursday 16 May 2019
9.9079 MVR
9.9043 MVR
9.8999 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/05/2019
Wednesday 15 May 2019
9.8860 MVR
9.9377 MVR
9.9074 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/05/2019
Tuesday 14 May 2019
9.9314 MVR
9.9330 MVR
9.9392 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/05/2019
Monday 13 May 2019
10.0482 MVR
9.9628 MVR
9.9934 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/05/2019
Sunday 12 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/05/2019
Saturday 11 May 2019
10.0321 MVR
10.0528 MVR
10.0486 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/05/2019
Friday 10 May 2019
10.0321 MVR
10.0528 MVR
10.0486 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/05/2019
Thursday 9 May 2019
9.9826 MVR
10.0200 MVR
9.9971 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/05/2019
Wednesday 8 May 2019
9.9889 MVR
10.0069 MVR
9.9588 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/05/2019
Tuesday 7 May 2019
10.0127 MVR
10.0182 MVR
10.0119 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/05/2019
Monday 6 May 2019
9.9980 MVR
10.0483 MVR
10.0300 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/05/2019
Sunday 5 May 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/05/2019
Saturday 4 May 2019
10.0526 MVR
10.0817 MVR
10.0799 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/05/2019
Friday 3 May 2019
10.0526 MVR
10.0817 MVR
10.0799 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/05/2019
Thursday 2 May 2019
10.0711 MVR
10.0693 MVR
10.0724 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/05/2019
Wednesday 1 May 2019
10.1510 MVR
10.1025 MVR
10.1254 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/05/2019

April

Tuesday 30 April 2019
10.2238 MVR
10.1136 MVR
10.1653 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/04/2019
Monday 29 April 2019
10.1358 MVR
10.1418 MVR
10.1407 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/04/2019
Sunday 28 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/04/2019
Saturday 27 April 2019
10.0942 MVR
10.1367 MVR
10.1210 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/04/2019
Friday 26 April 2019
10.0942 MVR
10.1367 MVR
10.1210 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/04/2019
Thursday 25 April 2019
9.9515 MVR
10.0934 MVR
10.0219 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/04/2019
Wednesday 24 April 2019
10.0297 MVR
10.0015 MVR
10.0016 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/04/2019
Tuesday 23 April 2019
10.0615 MVR
10.0281 MVR
10.0225 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/04/2019
Monday 22 April 2019
10.1259 MVR
10.0901 MVR
10.1009 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/04/2019
Sunday 21 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/04/2019
Saturday 20 April 2019
10.1510 MVR
10.1343 MVR
10.1437 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/04/2019
Friday 19 April 2019
10.1510 MVR
10.1343 MVR
10.1437 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/04/2019
Thursday 18 April 2019
10.1900 MVR
10.1553 MVR
10.1617 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/04/2019
Wednesday 17 April 2019
10.1337 MVR
10.2175 MVR
10.1816 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/04/2019
Tuesday 16 April 2019
10.2720 MVR
10.1387 MVR
10.2031 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/04/2019
Monday 15 April 2019
10.3144 MVR
10.2958 MVR
10.2977 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/04/2019
Sunday 14 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/04/2019
Saturday 13 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/04/2019
Friday 12 April 2019
10.3469 MVR
10.2897 MVR
10.3204 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/04/2019
Thursday 11 April 2019
1,021.4300 MVR
10.2894 MVR
513.4141 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/04/2019
Wednesday 10 April 2019
10.2747 MVR
10.2450 MVR
10.2438 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/04/2019
Tuesday 9 April 2019
10.2557 MVR
10.2444 MVR
10.2452 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/04/2019
Monday 8 April 2019
10.2487 MVR
10.2309 MVR
10.2432 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/04/2019
Sunday 7 April 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/04/2019
Saturday 6 April 2019
10.2135 MVR
10.2098 MVR
10.1994 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/04/2019
Friday 5 April 2019
10.2135 MVR
10.2098 MVR
10.1994 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/04/2019
Thursday 4 April 2019
10.2675 MVR
10.2766 MVR
10.2710 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/04/2019
Wednesday 3 April 2019
10.3021 MVR
10.3232 MVR
10.3253 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/04/2019
Tuesday 2 April 2019
10.2951 MVR
10.1907 MVR
10.2442 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/04/2019
Monday 1 April 2019
10.4513 MVR
10.3796 MVR
10.4101 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/03/2019
Saturday 30 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/03/2019
Friday 29 March 2019
10.3434 MVR
10.3078 MVR
10.3364 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/03/2019
Thursday 28 March 2019
10.3077 MVR
10.3528 MVR
10.3218 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/03/2019
Wednesday 27 March 2019
10.5226 MVR
10.4027 MVR
10.4259 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/03/2019
Tuesday 26 March 2019
10.4923 MVR
10.5237 MVR
10.4798 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/03/2019
Monday 25 March 2019
10.4447 MVR
10.4509 MVR
10.4664 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/03/2019
Sunday 24 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/03/2019
Saturday 23 March 2019
10.4551 MVR
10.4187 MVR
10.4452 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/03/2019
Friday 22 March 2019
10.4551 MVR
10.4187 MVR
10.4452 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/03/2019
Thursday 21 March 2019
10.4358 MVR
10.4356 MVR
10.4596 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/03/2019
Wednesday 20 March 2019
10.3099 MVR
10.4757 MVR
10.3877 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/03/2019
Tuesday 19 March 2019
10.3468 MVR
10.3850 MVR
10.3842 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/03/2019
Monday 18 March 2019
10.2996 MVR
10.3113 MVR
10.3421 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/03/2019
Sunday 17 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/03/2019
Saturday 16 March 2019
10.3574 MVR
10.3273 MVR
10.3684 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/03/2019
Friday 15 March 2019
10.3574 MVR
10.3273 MVR
10.3684 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/03/2019
Thursday 14 March 2019
10.3887 MVR
10.3649 MVR
10.3591 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/03/2019
Wednesday 13 March 2019
10.4788 MVR
10.4325 MVR
10.4226 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/03/2019
Tuesday 12 March 2019
10.2388 MVR
10.4507 MVR
10.3602 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/03/2019
Monday 11 March 2019
10.3704 MVR
10.2250 MVR
10.3024 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/03/2019
Sunday 10 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/03/2019
Saturday 9 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/03/2019
Friday 8 March 2019
10.2389 MVR
10.3164 MVR
10.2882 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/03/2019
Thursday 7 March 2019
10.2193 MVR
10.2712 MVR
10.2501 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/03/2019
Wednesday 6 March 2019
10.3059 MVR
10.2592 MVR
10.2830 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/03/2019
Tuesday 5 March 2019
10.2895 MVR
10.3288 MVR
10.2986 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/03/2019
Monday 4 March 2019
10.3069 MVR
10.3410 MVR
10.3080 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/03/2019
Sunday 3 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/03/2019
Saturday 2 March 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/03/2019
Friday 1 March 2019
10.3098 MVR
10.3054 MVR
10.3332 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/03/2019

February

Thursday 28 February 2019
10.3664 MVR
10.3465 MVR
10.3467 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/02/2019
Wednesday 27 February 2019
10.5093 MVR
10.3840 MVR
10.4356 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/02/2019
Tuesday 26 February 2019
10.4825 MVR
10.4547 MVR
10.4576 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/02/2019
Monday 25 February 2019
10.4122 MVR
10.3890 MVR
10.4144 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/02/2019
Sunday 24 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/02/2019
Saturday 23 February 2019
10.2844 MVR
10.3845 MVR
10.3051 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/02/2019
Friday 22 February 2019
10.2844 MVR
10.3845 MVR
10.3051 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/02/2019
Thursday 21 February 2019
10.4189 MVR
10.3393 MVR
10.3794 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/02/2019
Wednesday 20 February 2019
10.3970 MVR
10.4094 MVR
10.4034 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/02/2019
Tuesday 19 February 2019
10.4187 MVR
10.4225 MVR
10.4122 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/02/2019
Monday 18 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/02/2019
Sunday 17 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/02/2019
Saturday 16 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/02/2019
Friday 15 February 2019
10.3452 MVR
10.4000 MVR
10.3898 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/02/2019
Thursday 14 February 2019
10.2991 MVR
10.3496 MVR
10.3353 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/02/2019
Wednesday 13 February 2019
10.2234 MVR
10.3411 MVR
10.2897 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/02/2019
Tuesday 12 February 2019
10.2262 MVR
10.2173 MVR
10.2158 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/02/2019
Monday 11 February 2019
10.2046 MVR
10.2101 MVR
10.2024 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/02/2019
Sunday 10 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/02/2019
Saturday 9 February 2019
10.2246 MVR
10.2278 MVR
10.2247 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/02/2019
Friday 8 February 2019
10.2246 MVR
10.2278 MVR
10.2247 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/02/2019
Thursday 7 February 2019
10.2881 MVR
10.2272 MVR
10.2701 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/02/2019
Wednesday 6 February 2019
10.4622 MVR
10.3004 MVR
10.3792 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/02/2019
Tuesday 5 February 2019
10.4067 MVR
10.4580 MVR
10.4282 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/02/2019
Monday 4 February 2019
10.4725 MVR
10.4626 MVR
10.4480 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/02/2019
Sunday 3 February 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/02/2019
Saturday 2 February 2019
10.4795 MVR
10.4950 MVR
10.5227 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/02/2019
Friday 1 February 2019
10.4795 MVR
10.4950 MVR
10.5227 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/02/2019

January

Thursday 31 January 2019
10.5187 MVR
10.5183 MVR
10.5274 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/01/2019
Wednesday 30 January 2019
10.4293 MVR
10.5265 MVR
10.4840 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/01/2019
Tuesday 29 January 2019
10.4852 MVR
10.5223 MVR
10.5085 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/01/2019
Monday 28 January 2019
10.4556 MVR
10.4596 MVR
10.4742 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/01/2019
Sunday 27 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/01/2019
Saturday 26 January 2019
10.3588 MVR
10.4985 MVR
10.4452 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/01/2019
Friday 25 January 2019
10.3588 MVR
10.4985 MVR
10.4452 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/01/2019
Thursday 24 January 2019
10.3843 MVR
10.3305 MVR
10.3695 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/01/2019
Wednesday 23 January 2019
10.4275 MVR
10.4159 MVR
10.4445 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/01/2019
Tuesday 22 January 2019
10.3510 MVR
10.3550 MVR
10.3304 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/01/2019
Monday 21 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/01/2019
Sunday 20 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/01/2019
Saturday 19 January 2019
10.3556 MVR
10.3365 MVR
10.3590 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/01/2019
Friday 18 January 2019
10.3556 MVR
10.3365 MVR
10.3590 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/01/2019
Thursday 17 January 2019
10.4383 MVR
10.3995 MVR
10.4024 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/01/2019
Wednesday 16 January 2019
10.4701 MVR
10.4179 MVR
10.4566 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/01/2019
Tuesday 15 January 2019
10.3560 MVR
10.4669 MVR
10.4089 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/01/2019
Monday 14 January 2019
10.3620 MVR
10.3522 MVR
10.3450 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/01/2019
Sunday 13 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/01/2019
Saturday 12 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/01/2019
Friday 11 January 2019
10.3797 MVR
10.3734 MVR
10.4222 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/01/2019
Thursday 10 January 2019
10.3007 MVR
10.3301 MVR
10.3204 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/01/2019
Wednesday 9 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/01/2019
Tuesday 8 January 2019
10.2243 MVR
10.2361 MVR
10.2182 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/01/2019
Monday 7 January 2019
10.2843 MVR
10.2631 MVR
10.2865 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/01/2019
Sunday 6 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/01/2019
Saturday 5 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/01/2019
Friday 4 January 2019
10.1785 MVR
10.1597 MVR
10.1633 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/01/2019
Thursday 3 January 2019
10.1395 MVR
10.1745 MVR
10.1414 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/01/2019
Wednesday 2 January 2019
10.0622 MVR
10.1464 MVR
10.1219 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/01/2019
Tuesday 1 January 2019
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...