MENU

Converting New Zealand Dollars into Maldives Rufiyaas in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.2524 on 16/02/2018

Worst Exchange Rate: 0 on 17/06/2021

Mid Exchange Rate: 10.2782 on 20/12/2018


Today's Live Rate: 1 NZD = 11.0494 MVR

Best Retail Rate: 1 NZD = 10.9721 MVR

Indicative Bank Rate: 1 NZD = 10.6163 MVR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Maldives Rufiyaas

Loading

Table of 1 New Zealand Dollar to Maldives Rufiyaa Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
10.2365 MVR
10.2239 MVR
10.1956 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/12/2018
Sunday 30 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/12/2018
Saturday 29 December 2018
10.2005 MVR
10.1575 MVR
10.1752 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/12/2018
Friday 28 December 2018
10.2005 MVR
10.1575 MVR
10.1752 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/12/2018
Thursday 27 December 2018
10.2105 MVR
10.1717 MVR
10.1844 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/12/2018
Wednesday 26 December 2018
10.1580 MVR
10.2074 MVR
10.1683 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/12/2018
Tuesday 25 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/12/2018
Monday 24 December 2018
10.2480 MVR
10.2328 MVR
10.2394 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/12/2018
Sunday 23 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/12/2018
Saturday 22 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/12/2018
Friday 21 December 2018
10.3165 MVR
10.1924 MVR
10.2535 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/12/2018
Thursday 20 December 2018
10.3537 MVR
10.2782 MVR
10.2917 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/12/2018
Wednesday 19 December 2018
10.4286 MVR
10.3004 MVR
10.3746 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/12/2018
Tuesday 18 December 2018
10.4299 MVR
10.4217 MVR
10.4321 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/12/2018
Monday 17 December 2018
10.3532 MVR
10.3569 MVR
10.3651 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/12/2018
Sunday 16 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/12/2018
Saturday 15 December 2018
10.3292 MVR
10.3377 MVR
10.3173 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/12/2018
Friday 14 December 2018
10.3292 MVR
10.3377 MVR
10.3173 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/12/2018
Thursday 13 December 2018
10.4636 MVR
10.4319 MVR
10.4463 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/12/2018
Wednesday 12 December 2018
10.5649 MVR
10.4363 MVR
10.4863 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/12/2018
Tuesday 11 December 2018
10.4920 MVR
10.4685 MVR
10.4484 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/12/2018
Monday 10 December 2018
10.3286 MVR
10.4498 MVR
10.4180 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/12/2018
Sunday 9 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/12/2018
Saturday 8 December 2018
10.4462 MVR
10.4552 MVR
10.4434 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/12/2018
Friday 7 December 2018
10.4462 MVR
10.4552 MVR
10.4434 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/12/2018
Thursday 6 December 2018
10.5161 MVR
10.4663 MVR
10.4852 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/12/2018
Wednesday 5 December 2018
10.5885 MVR
10.4956 MVR
10.5342 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/12/2018
Tuesday 4 December 2018
10.5756 MVR
10.5147 MVR
10.5403 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/12/2018
Monday 3 December 2018
10.4825 MVR
10.5480 MVR
10.5033 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/12/2018
Sunday 2 December 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/12/2018
Saturday 1 December 2018
10.4055 MVR
10.4403 MVR
10.4250 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/12/2018

November

Friday 30 November 2018
10.4055 MVR
10.4403 MVR
10.4250 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/11/2018
Thursday 29 November 2018
10.3979 MVR
10.4381 MVR
10.4125 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/11/2018
Wednesday 28 November 2018
10.3827 MVR
10.4469 MVR
10.3878 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/11/2018
Tuesday 27 November 2018
10.2476 MVR
10.3368 MVR
10.2818 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/11/2018
Monday 26 November 2018
10.3294 MVR
10.3037 MVR
10.3321 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/11/2018
Sunday 25 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/11/2018
Saturday 24 November 2018
10.3118 MVR
10.3016 MVR
10.3108 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/11/2018
Friday 23 November 2018
10.3118 MVR
10.3016 MVR
10.3108 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/11/2018
Thursday 22 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/11/2018
Wednesday 21 November 2018
10.3442 MVR
10.3775 MVR
10.3695 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/11/2018
Tuesday 20 November 2018
10.3853 MVR
10.3559 MVR
10.3912 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/11/2018
Monday 19 November 2018
10.4439 MVR
10.4054 MVR
10.4171 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/11/2018
Sunday 18 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/11/2018
Saturday 17 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/11/2018
Friday 16 November 2018
10.4508 MVR
10.4464 MVR
10.4160 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/11/2018
Thursday 15 November 2018
10.1679 MVR
10.3928 MVR
10.2866 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/11/2018
Wednesday 14 November 2018
10.2445 MVR
10.3170 MVR
10.3175 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/11/2018
Tuesday 13 November 2018
10.3257 MVR
10.2984 MVR
10.3148 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/11/2018
Monday 12 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/11/2018
Sunday 11 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/11/2018
Saturday 10 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/11/2018
Friday 9 November 2018
10.2326 MVR
10.2942 MVR
10.2599 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/11/2018
Thursday 8 November 2018
10.2931 MVR
10.2966 MVR
10.3081 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/11/2018
Wednesday 7 November 2018
10.2769 MVR
10.3106 MVR
10.2956 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/11/2018
Tuesday 6 November 2018
10.1404 MVR
10.2251 MVR
10.1840 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/11/2018
Monday 5 November 2018
10.1240 MVR
10.0987 MVR
10.1249 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/11/2018
Sunday 4 November 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/11/2018
Saturday 3 November 2018
10.1165 MVR
10.1118 MVR
10.1287 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/11/2018
Friday 2 November 2018
10.1165 MVR
10.1118 MVR
10.1287 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/11/2018
Thursday 1 November 2018
10.0322 MVR
10.1095 MVR
10.0761 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/11/2018

October

Wednesday 31 October 2018
10.0159 MVR
9.9281 MVR
9.9681 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/10/2018
Tuesday 30 October 2018
9.8854 MVR
9.9720 MVR
9.9304 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/10/2018
Monday 29 October 2018
9.9181 MVR
9.9357 MVR
9.9305 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/10/2018
Sunday 28 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/10/2018
Saturday 27 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/10/2018
Friday 26 October 2018
9.9052 MVR
9.9005 MVR
9.8736 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/10/2018
Thursday 25 October 2018
9.9075 MVR
9.9198 MVR
9.9105 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/10/2018
Wednesday 24 October 2018
9.9172 MVR
9.8928 MVR
9.9223 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/10/2018
Tuesday 23 October 2018
9.9959 MVR
9.9682 MVR
9.9638 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/10/2018
Monday 22 October 2018
9.9450 MVR
9.9645 MVR
9.9651 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/10/2018
Sunday 21 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/10/2018
Saturday 20 October 2018
9.9524 MVR
10.0035 MVR
10.0001 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/10/2018
Friday 19 October 2018
9.9524 MVR
10.0035 MVR
10.0001 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/10/2018
Thursday 18 October 2018
9.9492 MVR
9.9721 MVR
9.9640 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/10/2018
Wednesday 17 October 2018
9.9506 MVR
9.9885 MVR
9.9914 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/10/2018
Tuesday 16 October 2018
10.0528 MVR
10.0440 MVR
10.0404 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/10/2018
Monday 15 October 2018
9.9275 MVR
10.0266 MVR
9.9874 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/10/2018
Sunday 14 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/10/2018
Saturday 13 October 2018
9.8941 MVR
9.9015 MVR
9.8963 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/10/2018
Friday 12 October 2018
9.8941 MVR
9.9015 MVR
9.8963 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/10/2018
Thursday 11 October 2018
9.8484 MVR
9.9308 MVR
9.9011 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/10/2018
Wednesday 10 October 2018
9.8615 MVR
9.8242 MVR
9.8463 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/10/2018
Tuesday 9 October 2018
9.7781 MVR
9.8457 MVR
9.8078 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/10/2018
Monday 8 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/10/2018
Sunday 7 October 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/10/2018
Saturday 6 October 2018
9.8875 MVR
9.7932 MVR
9.8414 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/10/2018
Friday 5 October 2018
9.8875 MVR
9.7932 MVR
9.8414 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/10/2018
Thursday 4 October 2018
9.9317 MVR
9.8468 MVR
9.8886 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/10/2018
Wednesday 3 October 2018
10.0376 MVR
9.9285 MVR
9.9842 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/10/2018
Tuesday 2 October 2018
9.9960 MVR
10.0207 MVR
10.0219 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/10/2018
Monday 1 October 2018
10.0698 MVR
10.0385 MVR
10.0417 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/10/2018

September

Sunday 30 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/09/2018
Saturday 29 September 2018
10.0146 MVR
10.0808 MVR
10.0488 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/09/2018
Friday 28 September 2018
10.0146 MVR
10.0808 MVR
10.0488 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/09/2018
Thursday 27 September 2018
10.0956 MVR
10.1064 MVR
10.1085 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/09/2018
Wednesday 26 September 2018
10.0914 MVR
10.1326 MVR
10.1302 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/09/2018
Tuesday 25 September 2018
10.1345 MVR
10.1094 MVR
10.1222 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/09/2018
Monday 24 September 2018
10.2205 MVR
10.1263 MVR
10.1727 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/09/2018
Sunday 23 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/09/2018
Saturday 22 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/09/2018
Friday 21 September 2018
10.0189 MVR
10.1668 MVR
10.0974 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/09/2018
Thursday 20 September 2018
10.2067 MVR
10.1335 MVR
10.1615 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/09/2018
Wednesday 19 September 2018
9.9922 MVR
10.0981 MVR
10.0472 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/09/2018
Tuesday 18 September 2018
9.9807 MVR
10.0027 MVR
10.0151 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/09/2018
Monday 17 September 2018
9.9971 MVR
9.9873 MVR
10.0080 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/09/2018
Sunday 16 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/09/2018
Saturday 15 September 2018
9.9569 MVR
9.9559 MVR
9.9943 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/09/2018
Friday 14 September 2018
9.9569 MVR
9.9559 MVR
9.9943 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/09/2018
Thursday 13 September 2018
10.0208 MVR
9.9955 MVR
10.0058 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/09/2018
Wednesday 12 September 2018
9.8988 MVR
9.9580 MVR
9.9274 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/09/2018
Tuesday 11 September 2018
9.9029 MVR
9.9059 MVR
9.9121 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/09/2018
Monday 10 September 2018
10.0102 MVR
9.9124 MVR
9.9628 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/09/2018
Sunday 9 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/09/2018
Saturday 8 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/09/2018
Friday 7 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/09/2018
Thursday 6 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/09/2018
Wednesday 5 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/09/2018
Tuesday 4 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/09/2018
Monday 3 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/09/2018
Sunday 2 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/09/2018
Saturday 1 September 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/09/2018

August

Friday 31 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/08/2018
Thursday 30 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/08/2018
Wednesday 29 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/08/2018
Tuesday 28 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/08/2018
Monday 27 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/08/2018
Sunday 26 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/08/2018
Saturday 25 August 2018
10.1158 MVR
10.1754 MVR
10.1532 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/08/2018
Friday 24 August 2018
10.1158 MVR
10.1754 MVR
10.1532 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/08/2018
Thursday 23 August 2018
10.1030 MVR
10.0706 MVR
10.0900 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/08/2018
Wednesday 22 August 2018
10.2100 MVR
10.1850 MVR
10.2005 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/08/2018
Tuesday 21 August 2018
10.1184 MVR
10.1668 MVR
10.1200 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/08/2018
Monday 20 August 2018
10.0861 MVR
10.0887 MVR
10.0873 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/08/2018
Sunday 19 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/08/2018
Saturday 18 August 2018
10.0178 MVR
10.0671 MVR
10.0493 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/08/2018
Friday 17 August 2018
10.0178 MVR
10.0671 MVR
10.0493 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/08/2018
Thursday 16 August 2018
9.9941 MVR
10.0187 MVR
10.0187 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/08/2018
Wednesday 15 August 2018
9.9807 MVR
9.9879 MVR
9.9702 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/08/2018
Tuesday 14 August 2018
10.0093 MVR
9.9948 MVR
10.0031 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/08/2018
Monday 13 August 2018
10.0036 MVR
10.0046 MVR
10.0063 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/08/2018
Sunday 12 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/08/2018
Saturday 11 August 2018
9.9861 MVR
9.9897 MVR
10.0096 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/08/2018
Friday 10 August 2018
9.9861 MVR
9.9897 MVR
10.0096 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/08/2018
Thursday 9 August 2018
10.1897 MVR
10.0477 MVR
10.1138 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/08/2018
Wednesday 8 August 2018
10.1943 MVR
10.1891 MVR
10.2260 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/08/2018
Tuesday 7 August 2018
10.2539 MVR
10.2487 MVR
10.2609 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/08/2018
Monday 6 August 2018
10.1990 MVR
10.2370 MVR
10.2236 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/08/2018
Sunday 5 August 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/08/2018
Saturday 4 August 2018
10.2391 MVR
10.2750 MVR
10.2582 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/08/2018
Friday 3 August 2018
10.2391 MVR
10.2750 MVR
10.2582 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/08/2018
Thursday 2 August 2018
10.2565 MVR
10.2608 MVR
10.2571 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/08/2018
Wednesday 1 August 2018
10.3645 MVR
10.3334 MVR
10.3513 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/08/2018

July

Tuesday 31 July 2018
10.3960 MVR
10.3574 MVR
10.3694 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/07/2018
Monday 30 July 2018
10.3416 MVR
10.3811 MVR
10.3622 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/07/2018
Sunday 29 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/07/2018
Friday 27 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/07/2018
Thursday 26 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/07/2018
Wednesday 25 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/07/2018
Tuesday 24 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/07/2018
Monday 23 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/07/2018
Sunday 22 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/07/2018
Saturday 21 July 2018
10.2845 MVR
10.3520 MVR
10.3310 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/07/2018
Friday 20 July 2018
10.2845 MVR
10.3520 MVR
10.3310 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/07/2018
Thursday 19 July 2018
10.2394 MVR
10.2490 MVR
10.2431 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/07/2018
Wednesday 18 July 2018
10.2486 MVR
10.3282 MVR
10.2899 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/07/2018
Tuesday 17 July 2018
10.2637 MVR
10.3124 MVR
10.2953 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/07/2018
Monday 16 July 2018
10.3046 MVR
10.3402 MVR
10.3164 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/07/2018
Sunday 15 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/07/2018
Saturday 14 July 2018
10.2796 MVR
10.2894 MVR
10.2880 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/07/2018
Friday 13 July 2018
10.2796 MVR
10.2894 MVR
10.2880 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/07/2018
Thursday 12 July 2018
10.2864 MVR
10.3196 MVR
10.3039 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/07/2018
Wednesday 11 July 2018
10.3538 MVR
10.2696 MVR
10.3107 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/07/2018
Tuesday 10 July 2018
10.4108 MVR
10.3616 MVR
10.3885 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/07/2018
Monday 9 July 2018
10.4309 MVR
10.4143 MVR
10.4190 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/07/2018
Sunday 8 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/07/2018
Saturday 7 July 2018
10.3605 MVR
10.4026 MVR
10.3909 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/07/2018
Friday 6 July 2018
10.3605 MVR
10.4026 MVR
10.3909 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/07/2018
Thursday 5 July 2018
10.3019 MVR
10.3285 MVR
10.3155 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/07/2018
Wednesday 4 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/07/2018
Tuesday 3 July 2018
10.2359 MVR
10.2467 MVR
10.2418 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/07/2018
Monday 2 July 2018
10.2289 MVR
10.1859 MVR
10.2113 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/07/2018
Sunday 1 July 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/07/2018

June

Saturday 30 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/06/2018
Friday 29 June 2018
10.3262 MVR
10.2872 MVR
10.3094 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/06/2018
Thursday 28 June 2018
10.2845 MVR
10.2853 MVR
10.2819 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/06/2018
Wednesday 27 June 2018
10.3832 MVR
10.3186 MVR
10.3384 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/06/2018
Tuesday 26 June 2018
10.4534 MVR
10.4182 MVR
10.4423 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/06/2018
Monday 25 June 2018
10.5220 MVR
10.4785 MVR
10.5016 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/06/2018
Sunday 24 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/06/2018
Saturday 23 June 2018
10.4689 MVR
10.4963 MVR
10.4971 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/06/2018
Friday 22 June 2018
10.4689 MVR
10.4963 MVR
10.4971 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/06/2018
Thursday 21 June 2018
10.5027 MVR
10.4441 MVR
10.4772 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/06/2018
Wednesday 20 June 2018
10.5085 MVR
10.4569 MVR
10.4825 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/06/2018
Tuesday 19 June 2018
10.4771 MVR
10.5044 MVR
10.4710 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/06/2018
Monday 18 June 2018
10.5339 MVR
10.5294 MVR
10.5429 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/06/2018
Sunday 17 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/06/2018
Saturday 16 June 2018
10.6005 MVR
10.5840 MVR
10.5806 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/06/2018
Friday 15 June 2018
10.6005 MVR
10.5840 MVR
10.5806 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/06/2018
Thursday 14 June 2018
10.6618 MVR
10.5950 MVR
10.6423 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/06/2018
Wednesday 13 June 2018
10.6409 MVR
10.6554 MVR
10.6788 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/06/2018
Tuesday 12 June 2018
10.6688 MVR
10.6570 MVR
10.6830 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/06/2018
Monday 11 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/06/2018
Sunday 10 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/06/2018
Saturday 9 June 2018
10.6648 MVR
10.7147 MVR
10.6893 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/06/2018
Friday 8 June 2018
10.6648 MVR
10.7147 MVR
10.6893 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/06/2018
Thursday 7 June 2018
10.6858 MVR
10.6516 MVR
10.6856 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/06/2018
Wednesday 6 June 2018
10.7013 MVR
10.6887 MVR
10.7125 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/06/2018
Tuesday 5 June 2018
10.7078 MVR
10.6728 MVR
10.6986 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/06/2018
Monday 4 June 2018
10.6297 MVR
10.6864 MVR
10.6727 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/06/2018
Sunday 3 June 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/06/2018
Saturday 2 June 2018
10.6871 MVR
10.6170 MVR
10.6495 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/06/2018
Friday 1 June 2018
10.6871 MVR
10.6170 MVR
10.6495 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/06/2018

May

Thursday 31 May 2018
10.6387 MVR
10.6640 MVR
10.6449 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/05/2018
Wednesday 30 May 2018
10.5080 MVR
10.6269 MVR
10.5716 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/05/2018
Tuesday 29 May 2018
10.5349 MVR
10.5011 MVR
10.5351 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/05/2018
Monday 28 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/05/2018
Sunday 27 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/05/2018
Saturday 26 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/05/2018
Friday 25 May 2018
10.5001 MVR
10.5235 MVR
10.5188 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/05/2018
Thursday 24 May 2018
10.5537 MVR
10.5501 MVR
10.5389 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/05/2018
Wednesday 23 May 2018
10.4717 MVR
10.5070 MVR
10.4805 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/05/2018
Tuesday 22 May 2018
10.5905 MVR
10.5454 MVR
10.5693 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/05/2018
Monday 21 May 2018
10.4696 MVR
10.5733 MVR
10.5138 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/05/2018
Sunday 20 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/05/2018
Saturday 19 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/05/2018
Friday 18 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/05/2018
Thursday 17 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/05/2018
Wednesday 16 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/05/2018
Tuesday 15 May 2018
10.4592 MVR
10.4434 MVR
10.4540 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/05/2018
Monday 14 May 2018
10.6279 MVR
10.5334 MVR
10.5768 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/05/2018
Sunday 13 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/05/2018
Saturday 12 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/05/2018
Friday 11 May 2018
10.6382 MVR
10.6021 MVR
10.6148 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/05/2018
Thursday 10 May 2018
10.5417 MVR
10.5624 MVR
10.5358 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/05/2018
Wednesday 9 May 2018
10.6137 MVR
10.5774 MVR
10.6157 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/05/2018
Tuesday 8 May 2018
10.6312 MVR
10.5653 MVR
10.6048 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/05/2018
Monday 7 May 2018
10.6880 MVR
10.6766 MVR
10.6797 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/05/2018
Sunday 6 May 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/05/2018
Saturday 5 May 2018
10.6954 MVR
10.6882 MVR
10.6752 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/05/2018
Friday 4 May 2018
10.6954 MVR
10.6882 MVR
10.6752 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/05/2018
Thursday 3 May 2018
10.6416 MVR
10.6991 MVR
10.6703 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/05/2018
Wednesday 2 May 2018
10.6463 MVR
10.6316 MVR
10.6404 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/05/2018
Tuesday 1 May 2018
10.5958 MVR
10.6493 MVR
10.6277 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/05/2018

April

Monday 30 April 2018
10.7464 MVR
10.6931 MVR
10.7215 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/04/2018
Sunday 29 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/04/2018
Saturday 28 April 2018
10.6217 MVR
10.7703 MVR
10.6950 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/04/2018
Friday 27 April 2018
10.6217 MVR
10.7703 MVR
10.6950 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/04/2018
Thursday 26 April 2018
10.7937 MVR
10.7505 MVR
10.7628 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/04/2018
Wednesday 25 April 2018
10.7900 MVR
10.7583 MVR
10.7604 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/04/2018
Tuesday 24 April 2018
10.8961 MVR
10.8088 MVR
10.8514 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/04/2018
Monday 23 April 2018
10.9165 MVR
10.8742 MVR
10.8926 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/04/2018
Sunday 22 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/04/2018
Saturday 21 April 2018
10.9967 MVR
10.9667 MVR
10.9674 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/04/2018
Friday 20 April 2018
10.9967 MVR
10.9667 MVR
10.9674 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/04/2018
Thursday 19 April 2018
11.1697 MVR
11.1280 MVR
11.1266 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/04/2018
Wednesday 18 April 2018
11.1133 MVR
11.1392 MVR
11.1198 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/04/2018
Tuesday 17 April 2018
11.1884 MVR
11.1576 MVR
11.1544 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/04/2018
Monday 16 April 2018
11.2186 MVR
11.1914 MVR
11.2011 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/04/2018
Sunday 15 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/04/2018
Saturday 14 April 2018
11.2453 MVR
11.1949 MVR
11.2142 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/04/2018
Friday 13 April 2018
11.2453 MVR
11.1949 MVR
11.2142 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/04/2018
Thursday 12 April 2018
11.2115 MVR
11.2129 MVR
11.2310 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/04/2018
Wednesday 11 April 2018
11.2206 MVR
11.1942 MVR
11.1907 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/04/2018
Tuesday 10 April 2018
11.1380 MVR
11.2030 MVR
11.1784 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/04/2018
Monday 9 April 2018
11.1133 MVR
11.1131 MVR
11.1161 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/04/2018
Sunday 8 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/04/2018
Saturday 7 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/04/2018
Friday 6 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/04/2018
Thursday 5 April 2018
11.0765 MVR
11.0406 MVR
11.0572 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/04/2018
Wednesday 4 April 2018
11.0380 MVR
11.1292 MVR
11.0794 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/04/2018
Tuesday 3 April 2018
10.9682 MVR
11.0332 MVR
11.0062 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/04/2018
Monday 2 April 2018
11.0251 MVR
10.9490 MVR
10.9871 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/04/2018
Sunday 1 April 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/04/2018

March

Saturday 31 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/03/2018
Friday 30 March 2018
11.0166 MVR
11.0252 MVR
11.0243 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/03/2018
Thursday 29 March 2018
10.9509 MVR
10.9982 MVR
10.9764 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/03/2018
Wednesday 28 March 2018
11.0400 MVR
11.0256 MVR
11.0388 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/03/2018
Tuesday 27 March 2018
11.0099 MVR
11.0466 MVR
11.0532 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/03/2018
Monday 26 March 2018
11.0513 MVR
11.0959 MVR
11.0957 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/03/2018
Sunday 25 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/03/2018
Saturday 24 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/03/2018
Friday 23 March 2018
10.9884 MVR
10.9984 MVR
11.0294 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/03/2018
Thursday 22 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/03/2018
Wednesday 21 March 2018
10.9526 MVR
10.9827 MVR
10.9505 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/03/2018
Tuesday 20 March 2018
10.9875 MVR
10.9013 MVR
10.9433 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/03/2018
Monday 19 March 2018
11.0851 MVR
11.0254 MVR
11.0061 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/03/2018
Sunday 18 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/03/2018
Saturday 17 March 2018
11.0789 MVR
10.9719 MVR
11.0127 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/03/2018
Friday 16 March 2018
11.0789 MVR
10.9719 MVR
11.0127 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/03/2018
Thursday 15 March 2018
11.0886 MVR
11.0502 MVR
11.1063 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/03/2018
Wednesday 14 March 2018
11.1487 MVR
11.1143 MVR
11.1288 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/03/2018
Tuesday 13 March 2018
11.1513 MVR
11.1467 MVR
11.1724 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/03/2018
Monday 12 March 2018
11.1464 MVR
11.1023 MVR
11.1205 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/03/2018
Sunday 11 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/03/2018
Saturday 10 March 2018
11.0983 MVR
11.0860 MVR
11.1008 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/03/2018
Friday 9 March 2018
11.0983 MVR
11.0860 MVR
11.1008 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/03/2018
Thursday 8 March 2018
11.0660 MVR
11.0470 MVR
11.0491 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/03/2018
Wednesday 7 March 2018
11.0761 MVR
11.0819 MVR
11.0712 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/03/2018
Tuesday 6 March 2018
11.0272 MVR
11.0609 MVR
11.0640 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/03/2018
Monday 5 March 2018
11.0114 MVR
10.9853 MVR
11.0093 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/03/2018
Sunday 4 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/03/2018
Saturday 3 March 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/03/2018
Friday 2 March 2018
11.0491 MVR
11.0022 MVR
11.0239 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/03/2018
Thursday 1 March 2018
10.9477 MVR
11.0235 MVR
10.9809 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/03/2018

February

Wednesday 28 February 2018
10.9409 MVR
10.9711 MVR
10.9427 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/02/2018
Tuesday 27 February 2018
11.0654 MVR
11.0051 MVR
11.0435 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/02/2018
Monday 26 February 2018
11.1284 MVR
11.0902 MVR
11.1195 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/02/2018
Sunday 25 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/02/2018
Saturday 24 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/02/2018
Friday 23 February 2018
11.1736 MVR
11.0939 MVR
11.1195 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/02/2018
Thursday 22 February 2018
11.1199 MVR
11.1426 MVR
11.1653 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/02/2018
Wednesday 21 February 2018
11.0983 MVR
11.1418 MVR
11.1557 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/02/2018
Tuesday 20 February 2018
11.2013 MVR
11.1644 MVR
11.1971 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/02/2018
Monday 19 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/02/2018
Sunday 18 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/02/2018
Saturday 17 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/02/2018
Friday 16 February 2018
11.1747 MVR
11.2524 MVR
11.2183 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/02/2018
Thursday 15 February 2018
11.2662 MVR
11.2195 MVR
11.2572 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/02/2018
Wednesday 14 February 2018
11.0220 MVR
11.1718 MVR
11.1083 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/02/2018
Tuesday 13 February 2018
11.0606 MVR
11.0719 MVR
11.0871 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/02/2018
Monday 12 February 2018
11.0117 MVR
11.0313 MVR
11.0105 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/02/2018
Sunday 11 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/02/2018
Saturday 10 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/02/2018
Friday 9 February 2018
10.9089 MVR
11.0418 MVR
10.9678 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/02/2018
Thursday 8 February 2018
11.1074 MVR
10.9739 MVR
10.9935 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/02/2018
Wednesday 7 February 2018
11.1039 MVR
10.9747 MVR
11.0479 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/02/2018
Tuesday 6 February 2018
10.9782 MVR
11.0642 MVR
11.0293 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/02/2018
Monday 5 February 2018
10.9999 MVR
11.1046 MVR
11.0590 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/02/2018
Sunday 4 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/02/2018
Saturday 3 February 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/02/2018
Friday 2 February 2018
11.1766 MVR
11.1044 MVR
11.1285 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/02/2018
Thursday 1 February 2018
11.2277 MVR
11.2446 MVR
11.2062 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/02/2018

January

Wednesday 31 January 2018
11.1656 MVR
11.2043 MVR
11.2327 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 31/01/2018
Tuesday 30 January 2018
11.1854 MVR
11.1622 MVR
11.1856 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 30/01/2018
Monday 29 January 2018
11.1203 MVR
11.1366 MVR
11.1221 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 29/01/2018
Sunday 28 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 28/01/2018
Saturday 27 January 2018
11.1904 MVR
11.2075 MVR
11.1775 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 27/01/2018
Friday 26 January 2018
11.1904 MVR
11.2075 MVR
11.1775 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 26/01/2018
Thursday 25 January 2018
11.2021 MVR
11.2171 MVR
11.2233 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 25/01/2018
Wednesday 24 January 2018
11.3291 MVR
11.1552 MVR
11.2337 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 24/01/2018
Tuesday 23 January 2018
11.1044 MVR
11.1683 MVR
11.1474 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 23/01/2018
Monday 22 January 2018
11.0872 MVR
11.1296 MVR
11.1192 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 22/01/2018
Sunday 21 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 21/01/2018
Saturday 20 January 2018
11.0763 MVR
11.0921 MVR
11.0741 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 20/01/2018
Friday 19 January 2018
11.0763 MVR
11.0921 MVR
11.0741 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 19/01/2018
Thursday 18 January 2018
11.0874 MVR
11.0834 MVR
11.0973 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 18/01/2018
Wednesday 17 January 2018
11.0556 MVR
11.0370 MVR
11.0530 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 17/01/2018
Tuesday 16 January 2018
11.0724 MVR
11.0530 MVR
11.0632 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 16/01/2018
Monday 15 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 15/01/2018
Sunday 14 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 14/01/2018
Saturday 13 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 13/01/2018
Friday 12 January 2018
11.1462 MVR
11.0516 MVR
11.0861 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 12/01/2018
Thursday 11 January 2018
10.9747 MVR
11.0422 MVR
10.9986 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 11/01/2018
Wednesday 10 January 2018
10.8681 MVR
10.9564 MVR
10.9178 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 10/01/2018
Tuesday 9 January 2018
10.8693 MVR
10.8543 MVR
10.8910 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 09/01/2018
Monday 8 January 2018
10.8819 MVR
10.9044 MVR
10.9085 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 08/01/2018
Sunday 7 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 07/01/2018
Saturday 6 January 2018
10.8885 MVR
10.9064 MVR
10.9065 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 06/01/2018
Friday 5 January 2018
10.8885 MVR
10.9064 MVR
10.9065 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 05/01/2018
Thursday 4 January 2018
10.8001 MVR
10.8837 MVR
10.8378 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 04/01/2018
Wednesday 3 January 2018
10.7626 MVR
10.7749 MVR
10.7639 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 03/01/2018
Tuesday 2 January 2018
10.8125 MVR
10.7951 MVR
10.8279 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 02/01/2018
Monday 1 January 2018
0.0000 MVR
0.0000 MVR
0.0000 MVR
New Zealand Dollars to Maldives Rufiyaas rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...