New Zealand Dollar-Malaysian Ringgit History: 2017

Daily NZD/MYR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 3.2372 on 31/01/2017

Lowest exchange rate of 2017: 2.784 on 05/12/2017

Average exchange rate of 2017: 3.0546


Historical Graph For Converting New Zealand Dollars into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Malaysian Ringgit on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.8825
2.8797
2.8834
2.8811
2.8823
Thursday 28 December 2017 (28/12/2017)
2.8837
2.8828
2.8819
2.8812
2.8816
Wednesday 27 December 2017 (27/12/2017)
2.8706
2.8856
2.8823
2.8766
2.8795
Tuesday 26 December 2017 (26/12/2017)
2.8682
2.8722
2.8662
2.8660
2.8661
Monday 25 December 2017 (25/12/2017)
2.8581
2.8687
2.8703
2.8633
2.8668
Friday 22 December 2017 (22/12/2017)
2.8590
2.8637
2.8728
2.8617
2.8673
Thursday 21 December 2017 (21/12/2017)
2.8570
2.8593
2.8542
2.8525
2.8534
Wednesday 20 December 2017 (20/12/2017)
2.8430
2.8567
2.8569
2.8402
2.8486
Tuesday 19 December 2017 (19/12/2017)
2.8534
2.8432
2.8538
2.8426
2.8482
Monday 18 December 2017 (18/12/2017)
2.8529
2.8549
2.8588
2.8587
2.8588
Friday 15 December 2017 (15/12/2017)
2.8533
2.8538
2.8597
2.8548
2.8573
Thursday 14 December 2017 (14/12/2017)
2.8648
2.8536
2.8574
2.8555
2.8565
Wednesday 13 December 2017 (13/12/2017)
2.8287
2.8691
2.8498
2.8473
2.8486
Tuesday 12 December 2017 (12/12/2017)
2.8140
2.8290
2.8257
2.8199
2.8228
Monday 11 December 2017 (11/12/2017)
2.7964
2.8154
2.8165
2.7956
2.8061
Friday 8 December 2017 (08/12/2017)
2.7900
2.7931
2.7936
2.7909
2.7923
Thursday 7 December 2017 (07/12/2017)
2.8061
2.7895
2.8012
2.7898
2.7955
Wednesday 6 December 2017 (06/12/2017)
2.7912
2.8048
2.8083
2.7986
2.8035
Tuesday 5 December 2017 (05/12/2017)
2.7879
2.7921
2.7978
2.7840
2.7909
Monday 4 December 2017 (04/12/2017)
2.8012
2.7889
2.7994
2.7870
2.7932
Friday 1 December 2017 (01/12/2017)
2.7925
2.8202
2.8210
2.7918
2.8064

November

Thursday 30 November 2017 (30/11/2017)
2.8097
2.7926
2.8061
2.7913
2.7987
Wednesday 29 November 2017 (29/11/2017)
2.8291
2.8146
2.8256
2.8211
2.8234
Tuesday 28 November 2017 (28/11/2017)
2.8423
2.8285
2.8416
2.8331
2.8374
Monday 27 November 2017 (27/11/2017)
2.8259
2.8423
2.8425
2.8333
2.8379
Friday 24 November 2017 (24/11/2017)
2.8295
2.8319
2.8335
2.8314
2.8325
Thursday 23 November 2017 (23/11/2017)
2.8243
2.8292
2.8327
2.8291
2.8309
Wednesday 22 November 2017 (22/11/2017)
2.8310
2.8248
2.8223
2.8118
2.8171
Tuesday 21 November 2017 (21/11/2017)
2.8190
2.8318
2.8245
2.8187
2.8216
Monday 20 November 2017 (20/11/2017)
2.8249
2.8190
2.8343
2.8319
2.8331
Friday 17 November 2017 (17/11/2017)
2.8586
2.8327
2.8447
2.8238
2.8343
Thursday 16 November 2017 (16/11/2017)
2.8698
2.8582
2.8638
2.8551
2.8595
Wednesday 15 November 2017 (15/11/2017)
2.8799
2.8707
2.8784
2.8755
2.8770
Tuesday 14 November 2017 (14/11/2017)
2.8895
2.8821
2.8841
2.8825
2.8833
Monday 13 November 2017 (13/11/2017)
2.8995
2.8903
2.8957
2.8948
2.8953
Friday 10 November 2017 (10/11/2017)
2.9202
2.9071
2.9142
2.9117
2.9130
Thursday 9 November 2017 (09/11/2017)
2.9412
2.9202
2.9278
2.9226
2.9252
Wednesday 8 November 2017 (08/11/2017)
2.9223
2.9402
2.9378
2.9171
2.9275
Tuesday 7 November 2017 (07/11/2017)
2.9343
2.9222
2.9223
2.9189
2.9206
Monday 6 November 2017 (06/11/2017)
2.9249
2.9342
2.9273
2.9265
2.9269
Friday 3 November 2017 (03/11/2017)
2.9258
2.9252
2.9315
2.9282
2.9299
Thursday 2 November 2017 (02/11/2017)
2.9150
2.9261
2.9288
2.9197
2.9243
Wednesday 1 November 2017 (01/11/2017)
2.9197
2.9147
2.9188
2.9156
2.9172

October

Tuesday 31 October 2017 (31/10/2017)
2.9088
2.9212
2.9045
2.8936
2.8991
Monday 30 October 2017 (30/10/2017)
2.9066
2.9135
2.9055
2.9025
2.9040
Friday 27 October 2017 (27/10/2017)
2.8979
2.9170
2.9061
2.8952
2.9007
Thursday 26 October 2017 (26/10/2017)
2.9153
2.8937
2.9096
2.8962
2.9029
Wednesday 25 October 2017 (25/10/2017)
2.9219
2.9169
2.9221
2.9058
2.9140
Tuesday 24 October 2017 (24/10/2017)
2.9578
2.9213
2.9399
2.9342
2.9371
Monday 23 October 2017 (23/10/2017)
2.9311
2.9588
2.9480
2.9443
2.9462
Friday 20 October 2017 (20/10/2017)
2.9681
2.9429
2.9556
2.9408
2.9482
Thursday 19 October 2017 (19/10/2017)
3.0209
2.9674
3.0091
2.9701
2.9896
Wednesday 18 October 2017 (18/10/2017)
3.0291
3.0200
3.0170
3.0152
3.0161
Tuesday 17 October 2017 (17/10/2017)
3.0283
3.0291
3.0289
3.0249
3.0269
Monday 16 October 2017 (16/10/2017)
3.0240
3.0285
3.0352
3.0265
3.0309
Friday 13 October 2017 (13/10/2017)
3.0092
3.0285
3.0311
3.0142
3.0227
Thursday 12 October 2017 (12/10/2017)
2.9893
3.0082
2.9995
2.9987
2.9991
Wednesday 11 October 2017 (11/10/2017)
2.9833
2.9923
2.9881
2.9836
2.9859
Tuesday 10 October 2017 (10/10/2017)
2.9876
2.9835
2.9898
2.9851
2.9875
Monday 9 October 2017 (09/10/2017)
2.9948
2.9886
2.9948
2.9933
2.9941
Friday 6 October 2017 (06/10/2017)
3.0075
3.0071
3.0044
3.0042
3.0043
Thursday 5 October 2017 (05/10/2017)
3.0248
3.0069
3.0251
3.0139
3.0195
Wednesday 4 October 2017 (04/10/2017)
3.0317
3.0244
3.0357
3.0254
3.0306
Tuesday 3 October 2017 (03/10/2017)
3.0430
3.0324
3.0381
3.0215
3.0298
Monday 2 October 2017 (02/10/2017)
3.0468
3.0435
3.0483
3.0386
3.0435

September

Friday 29 September 2017 (29/09/2017)
3.0514
3.0351
3.0484
3.0469
3.0477
Thursday 28 September 2017 (28/09/2017)
3.0456
3.0515
3.0466
3.0460
3.0463
Wednesday 27 September 2017 (27/09/2017)
3.0291
3.0456
3.0452
3.0305
3.0379
Tuesday 26 September 2017 (26/09/2017)
3.0546
3.0295
3.0448
3.0340
3.0394
Monday 25 September 2017 (25/09/2017)
3.0593
3.0551
3.0601
3.0464
3.0533
Friday 22 September 2017 (22/09/2017)
3.0107
3.0808
3.0643
3.0231
3.0437
Thursday 21 September 2017 (21/09/2017)
3.0641
3.0652
3.0669
3.0651
3.0660
Wednesday 20 September 2017 (20/09/2017)
3.0190
3.1091
3.0611
3.0622
3.0617
Tuesday 19 September 2017 (19/09/2017)
2.9949
3.0616
3.0476
3.0139
3.0308
Monday 18 September 2017 (18/09/2017)
3.0105
3.0365
3.0404
3.0258
3.0331
Friday 15 September 2017 (15/09/2017)
2.9861
3.0581
3.0393
3.0149
3.0271
Thursday 14 September 2017 (14/09/2017)
3.0145
3.0285
3.0266
3.0235
3.0251
Wednesday 13 September 2017 (13/09/2017)
3.0113
3.0339
3.0457
3.0142
3.0300
Tuesday 12 September 2017 (12/09/2017)
3.0118
3.0651
3.0386
3.0391
3.0389
Monday 11 September 2017 (11/09/2017)
3.0098
3.0485
3.0343
3.0266
3.0305
Friday 8 September 2017 (08/09/2017)
2.9881
3.0453
3.0427
3.0170
3.0299
Thursday 7 September 2017 (07/09/2017)
3.0097
3.0362
3.0378
3.0123
3.0251
Wednesday 6 September 2017 (06/09/2017)
3.0312
3.0554
3.0543
3.0384
3.0464
Tuesday 5 September 2017 (05/09/2017)
3.0160
3.0805
3.0583
3.0511
3.0547
Monday 4 September 2017 (04/09/2017)
3.0197
3.0598
3.0615
3.0250
3.0433
Friday 1 September 2017 (01/09/2017)
3.0063
3.0582
3.0640
3.0136
3.0388

August

Thursday 31 August 2017 (31/08/2017)
3.0443
3.0576
3.0517
3.0458
3.0488
Wednesday 30 August 2017 (30/08/2017)
3.0711
3.0809
3.0822
3.0735
3.0779
Tuesday 29 August 2017 (29/08/2017)
3.0381
3.1072
3.0932
3.0425
3.0679
Monday 28 August 2017 (28/08/2017)
3.0134
3.0949
3.0914
3.0218
3.0566
Friday 25 August 2017 (25/08/2017)
3.0356
3.0845
3.0789
3.0444
3.0617
Thursday 24 August 2017 (24/08/2017)
3.0375
3.0871
3.0794
3.0404
3.0599
Wednesday 23 August 2017 (23/08/2017)
3.0664
3.0902
3.0830
3.0677
3.0754
Tuesday 22 August 2017 (22/08/2017)
3.0772
3.1164
3.1151
3.0809
3.0980
Monday 21 August 2017 (21/08/2017)
3.0857
3.1428
3.1373
3.0930
3.1152
Friday 18 August 2017 (18/08/2017)
3.0722
3.1356
3.1295
3.0883
3.1089
Thursday 17 August 2017 (17/08/2017)
3.0782
3.1328
3.1302
3.0947
3.1125
Wednesday 16 August 2017 (16/08/2017)
3.0642
3.1252
3.1026
3.0892
3.0959
Tuesday 15 August 2017 (15/08/2017)
3.0861
3.1082
3.1112
3.0993
3.1053
Monday 14 August 2017 (14/08/2017)
3.0789
3.1327
3.1288
3.0833
3.1061
Friday 11 August 2017 (11/08/2017)
3.0625
3.1446
3.1282
3.0730
3.1006
Thursday 10 August 2017 (10/08/2017)
3.1032
3.1195
3.1151
3.1073
3.1112
Wednesday 9 August 2017 (09/08/2017)
3.1136
3.1493
3.1337
3.1212
3.1275
Tuesday 8 August 2017 (08/08/2017)
3.1044
3.1410
3.1468
3.1108
3.1288
Monday 7 August 2017 (07/08/2017)
3.1467
3.1528
3.1509
3.1473
3.1491
Friday 4 August 2017 (04/08/2017)
3.1230
3.1681
3.1763
3.1469
3.1616
Thursday 3 August 2017 (03/08/2017)
3.1295
3.1820
3.1731
3.1314
3.1523
Wednesday 2 August 2017 (02/08/2017)
3.1530
3.1875
3.1819
3.1560
3.1690
Tuesday 1 August 2017 (01/08/2017)
3.1385
3.2001
3.2018
3.1457
3.1738

July

Monday 31 July 2017 (31/07/2017)
3.1532
3.2087
3.2057
3.1610
3.1834
Friday 28 July 2017 (28/07/2017)
3.1616
3.2170
3.2058
3.1648
3.1853
Thursday 27 July 2017 (27/07/2017)
3.1467
3.2003
3.2098
3.1609
3.1854
Wednesday 26 July 2017 (26/07/2017)
3.1268
3.1915
3.1764
3.1485
3.1625
Tuesday 25 July 2017 (25/07/2017)
3.1342
3.1767
3.1823
3.1358
3.1591
Monday 24 July 2017 (24/07/2017)
3.1337
3.1808
3.1713
3.1413
3.1563
Friday 21 July 2017 (21/07/2017)
3.0919
3.1955
3.1776
3.1083
3.1430
Thursday 20 July 2017 (20/07/2017)
3.1056
3.1714
3.1664
3.1152
3.1408
Wednesday 19 July 2017 (19/07/2017)
3.1026
3.1535
3.1421
3.1209
3.1315
Tuesday 18 July 2017 (18/07/2017)
3.0817
3.1513
3.1345
3.0898
3.1122
Monday 17 July 2017 (17/07/2017)
3.0876
3.1357
3.1357
3.0929
3.1143
Friday 14 July 2017 (14/07/2017)
3.0898
3.1493
3.1438
3.0928
3.1183
Thursday 13 July 2017 (13/07/2017)
3.0798
3.1404
3.1092
3.1301
3.1197
Wednesday 12 July 2017 (12/07/2017)
3.0360
3.1205
3.0972
3.0681
3.0827
Tuesday 11 July 2017 (11/07/2017)
3.0755
3.0982
3.0962
3.0755
3.0859
Monday 10 July 2017 (10/07/2017)
3.0838
3.1243
3.1180
3.0848
3.1014
Friday 7 July 2017 (07/07/2017)
3.1254
3.1336
3.1270
3.1283
3.1277
Thursday 6 July 2017 (06/07/2017)
3.0734
3.1249
3.1203
3.0764
3.0984
Wednesday 5 July 2017 (05/07/2017)
3.0827
3.1282
3.1163
3.0853
3.1008
Tuesday 4 July 2017 (04/07/2017)
3.0878
3.1354
3.1156
3.0954
3.1055
Monday 3 July 2017 (03/07/2017)
3.0899
3.1363
3.1309
3.0963
3.1136

June

Friday 30 June 2017 (30/06/2017)
3.0749
3.1444
3.1236
3.1009
3.1123
Thursday 29 June 2017 (29/06/2017)
3.0837
3.1301
3.1211
3.0894
3.1053
Wednesday 28 June 2017 (28/06/2017)
3.0471
3.1401
3.1185
3.0648
3.0917
Tuesday 27 June 2017 (27/06/2017)
3.0730
3.1101
3.1112
3.0938
3.1025
Monday 26 June 2017 (26/06/2017)
3.0635
3.1267
3.1221
3.0731
3.0976
Friday 23 June 2017 (23/06/2017)
3.0663
3.1262
3.1212
3.0743
3.0978
Thursday 22 June 2017 (22/06/2017)
3.0434
3.1162
3.0909
3.0661
3.0785
Wednesday 21 June 2017 (21/06/2017)
3.0573
3.0999
3.0886
3.0573
3.0730
Tuesday 20 June 2017 (20/06/2017)
3.0605
3.0989
3.0937
3.0730
3.0834
Monday 19 June 2017 (19/06/2017)
3.0442
3.0519
3.0418
3.0636
3.0527
Friday 16 June 2017 (16/06/2017)
3.0310
3.0384
3.0267
3.0406
3.0337
Thursday 15 June 2017 (15/06/2017)
3.0422
3.0344
3.0142
3.0436
3.0289
Wednesday 14 June 2017 (14/06/2017)
3.0263
3.0450
3.0164
3.0490
3.0327
Tuesday 13 June 2017 (13/06/2017)
3.0237
3.0307
3.0196
3.0395
3.0296
Monday 12 June 2017 (12/06/2017)
3.0179
3.0138
2.9994
3.0193
3.0094
Friday 9 June 2017 (09/06/2017)
3.0354
3.0381
3.0245
3.0465
3.0355
Thursday 8 June 2017 (08/06/2017)
3.0033
3.0250
3.0003
3.0269
3.0136
Wednesday 7 June 2017 (07/06/2017)
3.0083
3.0169
3.0030
3.0313
3.0172
Tuesday 6 June 2017 (06/06/2017)
2.9901
3.0040
2.9827
3.0150
2.9989
Monday 5 June 2017 (05/06/2017)
2.9880
2.9962
2.9818
2.9992
2.9905
Friday 2 June 2017 (02/06/2017)
2.9820
3.0559
3.0383
3.0026
3.0205
Thursday 1 June 2017 (01/06/2017)
2.9750
3.0260
3.0223
2.9782
3.0003

May

Wednesday 31 May 2017 (31/05/2017)
2.9814
3.0297
3.0303
2.9917
3.0110
Tuesday 30 May 2017 (30/05/2017)
2.9708
3.0358
3.0286
2.9867
3.0077
Monday 29 May 2017 (29/05/2017)
2.9767
3.0207
3.0138
2.9871
3.0005
Friday 26 May 2017 (26/05/2017)
2.9567
3.0184
2.9965
2.9883
2.9924
Thursday 25 May 2017 (25/05/2017)
2.9700
3.0047
2.9993
2.9720
2.9857
Wednesday 24 May 2017 (24/05/2017)
2.9774
3.0154
3.0043
2.9866
2.9955
Tuesday 23 May 2017 (23/05/2017)
2.9609
3.0137
3.0071
2.9856
2.9964
Monday 22 May 2017 (22/05/2017)
2.9361
3.0097
2.9917
2.9568
2.9743
Friday 19 May 2017 (19/05/2017)
2.9460
2.9884
2.9774
2.9482
2.9628
Thursday 18 May 2017 (18/05/2017)
2.9394
2.9923
2.9878
2.9477
2.9678
Wednesday 17 May 2017 (17/05/2017)
2.9182
2.9950
2.9812
2.9281
2.9547
Tuesday 16 May 2017 (16/05/2017)
2.9282
2.9726
2.9715
2.9344
2.9530
Monday 15 May 2017 (15/05/2017)
2.9161
2.9772
2.9756
2.9333
2.9545
Friday 12 May 2017 (12/05/2017)
2.9317
2.9810
2.9743
2.9324
2.9534
Thursday 11 May 2017 (11/05/2017)
2.9531
2.9789
2.9642
2.9537
2.9590
Wednesday 10 May 2017 (10/05/2017)
2.9549
3.0048
2.9909
2.9802
2.9856
Tuesday 9 May 2017 (09/05/2017)
2.9529
3.0015
2.9870
2.9653
2.9762
Monday 8 May 2017 (08/05/2017)
2.9306
2.9975
2.9757
2.9650
2.9704
Friday 5 May 2017 (05/05/2017)
2.9099
3.0036
2.9780
2.9339
2.9560
Thursday 4 May 2017 (04/05/2017)
2.9274
2.9690
2.9639
2.9328
2.9484
Wednesday 3 May 2017 (03/05/2017)
2.9483
2.9776
2.9723
2.9619
2.9671
Tuesday 2 May 2017 (02/05/2017)
2.9607
2.9948
2.9877
2.9692
2.9785
Monday 1 May 2017 (01/05/2017)
2.9370
3.0005
2.9805
2.9611
2.9708

April

Friday 28 April 2017 (28/04/2017)
2.9468
2.9836
2.9789
2.9543
2.9666
Thursday 27 April 2017 (27/04/2017)
2.9422
2.9904
2.9844
2.9564
2.9704
Wednesday 26 April 2017 (26/04/2017)
2.9769
2.9873
2.9924
2.9775
2.9850
Tuesday 25 April 2017 (25/04/2017)
3.0343
3.0453
3.0334
3.0343
3.0339
Monday 24 April 2017 (24/04/2017)
2.9857
3.0798
3.0816
3.0112
3.0464
Friday 21 April 2017 (21/04/2017)
3.0431
3.0854
3.0698
3.0579
3.0639
Thursday 20 April 2017 (20/04/2017)
3.0357
3.0910
3.0828
3.0505
3.0667
Wednesday 19 April 2017 (19/04/2017)
3.0352
3.0806
3.0808
3.0402
3.0605
Tuesday 18 April 2017 (18/04/2017)
3.0394
3.0985
3.0943
3.0446
3.0695
Monday 17 April 2017 (17/04/2017)
3.0418
3.0901
3.0905
3.0567
3.0736
Friday 14 April 2017 (14/04/2017)
3.0925
3.0972
3.0841
3.0979
3.0910
Thursday 13 April 2017 (13/04/2017)
3.0683
3.0913
3.0700
3.0901
3.0801
Wednesday 12 April 2017 (12/04/2017)
3.0850
3.0683
3.0629
3.0788
3.0709
Tuesday 11 April 2017 (11/04/2017)
3.0890
3.0847
3.0738
3.0892
3.0815
Monday 10 April 2017 (10/04/2017)
3.0395
3.0894
3.0770
3.0469
3.0620
Friday 7 April 2017 (07/04/2017)
3.0460
3.0852
3.0839
3.0554
3.0697
Thursday 6 April 2017 (06/04/2017)
3.0374
3.0929
3.0861
3.0480
3.0671
Wednesday 5 April 2017 (05/04/2017)
3.0299
3.0812
3.0849
3.0335
3.0592
Tuesday 4 April 2017 (04/04/2017)
3.0502
3.0858
3.0858
3.0530
3.0694
Monday 3 April 2017 (03/04/2017)
3.0580
3.1026
3.0932
3.0580
3.0756

March

Friday 31 March 2017 (31/03/2017)
3.0589
3.1155
3.0894
3.0746
3.0820
Thursday 30 March 2017 (30/03/2017)
3.0634
3.1011
3.0946
3.0751
3.0849
Wednesday 29 March 2017 (29/03/2017)
3.0583
3.1036
3.0846
3.0841
3.0844
Tuesday 28 March 2017 (28/03/2017)
3.0578
3.1015
3.0971
3.0616
3.0794
Monday 27 March 2017 (27/03/2017)
3.0447
3.1075
3.1085
3.0592
3.0839
Friday 24 March 2017 (24/03/2017)
3.0629
3.1121
3.1018
3.0681
3.0850
Thursday 23 March 2017 (23/03/2017)
3.0653
3.1135
3.1108
3.0728
3.0918
Wednesday 22 March 2017 (22/03/2017)
3.0646
3.1205
3.1124
3.0792
3.0958
Tuesday 21 March 2017 (21/03/2017)
3.0742
3.1164
3.1139
3.0750
3.0945
Monday 20 March 2017 (20/03/2017)
3.0601
3.1218
3.1101
3.0780
3.0941
Friday 17 March 2017 (17/03/2017)
3.0395
3.1144
3.1006
3.0664
3.0835
Thursday 16 March 2017 (16/03/2017)
3.0488
3.0912
3.0860
3.0524
3.0692
Wednesday 15 March 2017 (15/03/2017)
3.0356
3.1054
3.0841
3.0588
3.0715
Tuesday 14 March 2017 (14/03/2017)
3.0321
3.0880
3.0680
3.0454
3.0567
Monday 13 March 2017 (13/03/2017)
3.0136
3.0813
3.0705
3.0227
3.0466
Friday 10 March 2017 (10/03/2017)
3.0221
3.0821
3.0743
3.0239
3.0491
Thursday 9 March 2017 (09/03/2017)
3.0356
3.0799
3.0795
3.0356
3.0576
Wednesday 8 March 2017 (08/03/2017)
3.0440
3.0820
3.0794
3.0530
3.0662
Tuesday 7 March 2017 (07/03/2017)
3.1121
3.0964
3.0971
3.1113
3.1042
Monday 6 March 2017 (06/03/2017)
3.0574
3.1114
3.1220
3.0664
3.0942
Friday 3 March 2017 (03/03/2017)
3.0957
3.1181
3.1184
3.0963
3.1074
Thursday 2 March 2017 (02/03/2017)
3.1213
3.1438
3.1448
3.1244
3.1346
Wednesday 1 March 2017 (01/03/2017)
3.2049
3.1832
3.1742
3.1826
3.1784

February

Tuesday 28 February 2017 (28/02/2017)
3.2044
3.2057
3.1973
3.2014
3.1994
Monday 27 February 2017 (27/02/2017)
3.1567
3.2046
3.2012
3.1610
3.1811
Friday 24 February 2017 (24/02/2017)
3.2178
3.2087
3.1966
3.2077
3.2022
Thursday 23 February 2017 (23/02/2017)
3.1308
3.2177
3.2033
3.1491
3.1762
Wednesday 22 February 2017 (22/02/2017)
3.1405
3.2006
3.1839
3.1562
3.1701
Tuesday 21 February 2017 (21/02/2017)
3.1570
3.1956
3.1780
3.1665
3.1723
Monday 20 February 2017 (20/02/2017)
3.1615
3.2081
3.1994
3.1647
3.1821
Friday 17 February 2017 (17/02/2017)
3.1488
3.2003
3.1996
3.1550
3.1773
Thursday 16 February 2017 (16/02/2017)
3.1470
3.2079
3.2110
3.1502
3.1806
Wednesday 15 February 2017 (15/02/2017)
3.1521
3.2119
3.1919
3.1702
3.1811
Tuesday 14 February 2017 (14/02/2017)
3.1518
3.1893
3.1934
3.1561
3.1748
Monday 13 February 2017 (13/02/2017)
3.1531
3.1926
3.1924
3.1565
3.1745
Friday 10 February 2017 (10/02/2017)
3.1456
3.2036
3.1880
3.1599
3.1740
Thursday 9 February 2017 (09/02/2017)
3.1574
3.1904
3.1973
3.1579
3.1776
Wednesday 8 February 2017 (08/02/2017)
3.1826
3.2266
3.2207
3.1950
3.2079
Tuesday 7 February 2017 (07/02/2017)
3.1851
3.2413
3.2266
3.2154
3.2210
Monday 6 February 2017 (06/02/2017)
3.1620
3.2372
3.2196
3.1859
3.2028
Friday 3 February 2017 (03/02/2017)
3.2374
3.2497
3.2268
3.2309
3.2289
Thursday 2 February 2017 (02/02/2017)
3.1821
3.2377
3.2190
3.1911
3.2051
Wednesday 1 February 2017 (01/02/2017)
3.1728
3.2212
3.2181
3.1732
3.1957

January

Tuesday 31 January 2017 (31/01/2017)
3.1657
3.2378
3.2372
3.1681
3.2027
Monday 30 January 2017 (30/01/2017)
3.1629
3.2260
3.2059
3.1808
3.1934
Friday 27 January 2017 (27/01/2017)
3.1709
3.2207
3.2171
3.1789
3.1980
Thursday 26 January 2017 (26/01/2017)
3.1870
3.2048
3.2060
3.1935
3.1998
Wednesday 25 January 2017 (25/01/2017)
3.1648
3.2383
3.2174
3.1855
3.2015
Tuesday 24 January 2017 (24/01/2017)
3.1471
3.2194
3.2054
3.1667
3.1861
Monday 23 January 2017 (23/01/2017)
3.1175
3.2029
3.1885
3.1287
3.1586
Friday 20 January 2017 (20/01/2017)
3.1475
3.1861
3.1767
3.1567
3.1667
Thursday 19 January 2017 (19/01/2017)
3.1300
3.1896
3.1804
3.1617
3.1711
Wednesday 18 January 2017 (18/01/2017)
3.1664
3.1803
3.1850
3.1700
3.1775
Tuesday 17 January 2017 (17/01/2017)
3.1187
3.2144
3.1976
3.1362
3.1669
Monday 16 January 2017 (16/01/2017)
3.1293
3.1733
3.1622
3.1396
3.1509
Friday 13 January 2017 (13/01/2017)
3.1240
3.1800
3.1695
3.1336
3.1516
Thursday 12 January 2017 (12/01/2017)
3.0828
3.1792
3.1704
3.1006
3.1355
Wednesday 11 January 2017 (11/01/2017)
3.0838
3.1324
3.1139
3.1086
3.1113
Tuesday 10 January 2017 (10/01/2017)
3.0737
3.1334
3.1209
3.0764
3.0987
Monday 9 January 2017 (09/01/2017)
3.0812
3.1402
3.1255
3.0967
3.1111
Friday 6 January 2017 (06/01/2017)
3.0703
3.1269
3.1308
3.0738
3.1023
Thursday 5 January 2017 (05/01/2017)
3.0672
3.1509
3.1476
3.0685
3.1081
Wednesday 4 January 2017 (04/01/2017)
3.0532
3.1312
3.1219
3.0595
3.0907
Tuesday 3 January 2017 (03/01/2017)
3.0643
3.1099
3.0966
3.0810
3.0888
Monday 2 January 2017 (02/01/2017)
3.0677
3.1118
3.0966
3.0952
3.0959