MENU

Converting New Zealand Dollars into Japanese Yens in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 76.5551 on 20/03/2019

Worst Exchange Rate: 66.721 on 25/08/2019

Mid Exchange Rate: 71.9988 on 10/07/2019


Today's Live Rate: 1 NZD = 70.2640 JPY

Best Retail Rate: 1 NZD = 69.7722 JPY

Indicative Bank Rate: 1 NZD = 67.5097 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
73.3354 JPY
73.2164 JPY
73.2855 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
73.3846 JPY
73.3505 JPY
73.2989 JPY
New Zealand Dollars to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
73.3916 JPY
73.3866 JPY
73.8222 JPY
New Zealand Dollars to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
73.3916 JPY
73.3916 JPY
73.3907 JPY
New Zealand Dollars to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
73.1085 JPY
73.3897 JPY
73.2085 JPY
New Zealand Dollars to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
72.6696 JPY
73.1497 JPY
72.9261 JPY
New Zealand Dollars to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
72.6124 JPY
72.6891 JPY
73.1559 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
72.5781 JPY
72.6120 JPY
72.5766 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
72.3560 JPY
72.5622 JPY
72.3773 JPY
New Zealand Dollars to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
72.2941 JPY
72.3485 JPY
72.3457 JPY
New Zealand Dollars to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
72.2941 JPY
72.2941 JPY
72.2878 JPY
New Zealand Dollars to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
72.3228 JPY
72.2814 JPY
72.2878 JPY
New Zealand Dollars to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
72.1315 JPY
72.3168 JPY
72.1561 JPY
New Zealand Dollars to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
71.9454 JPY
72.1268 JPY
72.0805 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
72.3113 JPY
71.9321 JPY
72.1594 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
72.1111 JPY
72.2658 JPY
72.2129 JPY
New Zealand Dollars to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
72.1409 JPY
72.1191 JPY
72.2440 JPY
New Zealand Dollars to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
72.1409 JPY
72.1409 JPY
72.1193 JPY
New Zealand Dollars to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
72.4205 JPY
72.0976 JPY
72.3488 JPY
New Zealand Dollars to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
71.4343 JPY
72.4317 JPY
72.1442 JPY
New Zealand Dollars to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
71.1790 JPY
71.4433 JPY
71.2454 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
71.1223 JPY
71.1815 JPY
71.2159 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
71.2473 JPY
71.1079 JPY
71.2062 JPY
New Zealand Dollars to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
71.3554 JPY
71.2516 JPY
71.2691 JPY
New Zealand Dollars to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
71.3554 JPY
71.3554 JPY
71.3276 JPY
New Zealand Dollars to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
71.1570 JPY
71.2997 JPY
71.2577 JPY
New Zealand Dollars to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
71.2599 JPY
71.1626 JPY
71.2262 JPY
New Zealand Dollars to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
70.8500 JPY
71.2884 JPY
70.9264 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
70.8324 JPY
70.8310 JPY
70.9577 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
70.4585 JPY
70.8485 JPY
70.8061 JPY
New Zealand Dollars to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
70.3412 JPY
70.4456 JPY
70.4766 JPY
New Zealand Dollars to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
70.3890 JPY
70.3412 JPY
70.3651 JPY
New Zealand Dollars to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
70.3080 JPY
70.3575 JPY
70.3640 JPY
New Zealand Dollars to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
70.2271 JPY
70.3052 JPY
70.3263 JPY
New Zealand Dollars to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
70.1360 JPY
70.1404 JPY
70.1875 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
69.9237 JPY
70.1190 JPY
70.0220 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
69.6965 JPY
69.9187 JPY
69.8023 JPY
New Zealand Dollars to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
69.5853 JPY
69.7190 JPY
69.6588 JPY
New Zealand Dollars to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
69.5853 JPY
69.5853 JPY
69.5801 JPY
New Zealand Dollars to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
69.5506 JPY
69.5748 JPY
69.6283 JPY
New Zealand Dollars to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
69.5333 JPY
69.5503 JPY
69.6950 JPY
New Zealand Dollars to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
69.7900 JPY
69.5575 JPY
69.6359 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
69.5131 JPY
69.7608 JPY
69.6163 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
69.5850 JPY
69.5227 JPY
69.7196 JPY
New Zealand Dollars to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
69.6504 JPY
69.5835 JPY
69.6650 JPY
New Zealand Dollars to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
69.4601 JPY
69.6504 JPY
69.5553 JPY
New Zealand Dollars to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
69.2352 JPY
69.6441 JPY
69.4711 JPY
New Zealand Dollars to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
69.7897 JPY
69.2400 JPY
69.3452 JPY
New Zealand Dollars to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
69.0701 JPY
69.7897 JPY
69.3910 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
69.3953 JPY
69.0638 JPY
69.2395 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
69.1515 JPY
69.3986 JPY
69.3545 JPY
New Zealand Dollars to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
69.0968 JPY
69.1571 JPY
69.2716 JPY
New Zealand Dollars to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
69.6693 JPY
69.1581 JPY
69.3326 JPY
New Zealand Dollars to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
69.6693 JPY
69.1581 JPY
69.3326 JPY
New Zealand Dollars to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
69.3186 JPY
69.6604 JPY
69.4651 JPY
New Zealand Dollars to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
69.5616 JPY
69.3226 JPY
69.4115 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
69.5771 JPY
69.5862 JPY
69.7421 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
69.6424 JPY
69.6081 JPY
69.7290 JPY
New Zealand Dollars to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
69.5600 JPY
69.6557 JPY
69.7052 JPY
New Zealand Dollars to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
69.5353 JPY
69.5600 JPY
69.6159 JPY
New Zealand Dollars to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
69.2939 JPY
69.5353 JPY
69.5054 JPY
New Zealand Dollars to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
69.7739 JPY
69.2578 JPY
69.4809 JPY
New Zealand Dollars to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
69.1718 JPY
69.7300 JPY
69.3718 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
69.2329 JPY
69.1791 JPY
69.1982 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
69.1424 JPY
69.2365 JPY
69.0924 JPY
New Zealand Dollars to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
69.0075 JPY
69.1427 JPY
69.2145 JPY
New Zealand Dollars to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
69.0075 JPY
69.0075 JPY
69.0024 JPY
New Zealand Dollars to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
69.2874 JPY
69.0075 JPY
69.1474 JPY
New Zealand Dollars to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
69.7514 JPY
69.2678 JPY
69.4205 JPY
New Zealand Dollars to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
69.5660 JPY
69.7650 JPY
69.5382 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
69.6430 JPY
69.5600 JPY
69.5806 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
69.2148 JPY
69.6455 JPY
69.4323 JPY
New Zealand Dollars to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
69.4006 JPY
69.2086 JPY
69.2253 JPY
New Zealand Dollars to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
69.0075 JPY
69.1807 JPY
69.1768 JPY
New Zealand Dollars to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
69.0075 JPY
69.1807 JPY
69.1768 JPY
New Zealand Dollars to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
68.3334 JPY
69.0070 JPY
68.8476 JPY
New Zealand Dollars to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
68.5271 JPY
68.3429 JPY
68.1513 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
68.3230 JPY
68.4922 JPY
68.3987 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
68.6553 JPY
68.3415 JPY
68.0952 JPY
New Zealand Dollars to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
68.8080 JPY
68.6517 JPY
68.5559 JPY
New Zealand Dollars to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
68.2357 JPY
68.8657 JPY
68.6465 JPY
New Zealand Dollars to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
68.2357 JPY
68.8657 JPY
68.6465 JPY
New Zealand Dollars to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
67.4206 JPY
68.2468 JPY
67.9937 JPY
New Zealand Dollars to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
67.3627 JPY
67.3899 JPY
67.6766 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
67.4853 JPY
67.3726 JPY
67.5800 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
67.4526 JPY
67.4800 JPY
67.4221 JPY
New Zealand Dollars to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
67.9630 JPY
67.4365 JPY
68.0166 JPY
New Zealand Dollars to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
67.3498 JPY
67.6505 JPY
67.5462 JPY
New Zealand Dollars to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
67.3498 JPY
67.6505 JPY
67.5462 JPY
New Zealand Dollars to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
67.1623 JPY
67.3411 JPY
67.2916 JPY
New Zealand Dollars to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
67.2882 JPY
67.1540 JPY
67.2142 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
67.6723 JPY
67.2785 JPY
67.3507 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
67.8594 JPY
67.6594 JPY
67.7423 JPY
New Zealand Dollars to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
68.0095 JPY
67.8543 JPY
68.2390 JPY
New Zealand Dollars to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
67.8543 JPY
68.0040 JPY
67.9073 JPY
New Zealand Dollars to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
67.8543 JPY
68.0040 JPY
67.9073 JPY
New Zealand Dollars to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
67.5662 JPY
67.8735 JPY
67.7459 JPY
New Zealand Dollars to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
67.6925 JPY
67.5966 JPY
67.7086 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
67.7530 JPY
67.7005 JPY
67.8192 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
67.4710 JPY
67.7770 JPY
67.5700 JPY
New Zealand Dollars to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
67.3322 JPY
67.4724 JPY
67.5344 JPY
New Zealand Dollars to Japanese Yens rate for 22/09/2019
Saturday 21 September 2019
68.0234 JPY
67.3444 JPY
67.6652 JPY
New Zealand Dollars to Japanese Yens rate for 21/09/2019
Friday 20 September 2019
68.0234 JPY
67.3444 JPY
67.6652 JPY
New Zealand Dollars to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
68.5106 JPY
68.0157 JPY
68.0986 JPY
New Zealand Dollars to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
68.7469 JPY
68.5412 JPY
68.5506 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
68.5869 JPY
68.7672 JPY
68.6083 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
68.8009 JPY
68.6009 JPY
68.7875 JPY
New Zealand Dollars to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
68.9231 JPY
68.8068 JPY
69.3817 JPY
New Zealand Dollars to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
68.9231 JPY
68.9231 JPY
68.9129 JPY
New Zealand Dollars to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
69.2535 JPY
68.8976 JPY
69.1409 JPY
New Zealand Dollars to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
69.3636 JPY
69.2610 JPY
69.2403 JPY
New Zealand Dollars to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
69.0155 JPY
69.3968 JPY
69.1431 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
68.9904 JPY
69.0366 JPY
68.9232 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
68.7473 JPY
68.9980 JPY
68.7815 JPY
New Zealand Dollars to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
69.4343 JPY
68.7376 JPY
69.0658 JPY
New Zealand Dollars to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
68.2305 JPY
68.3868 JPY
68.4804 JPY
New Zealand Dollars to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
68.2305 JPY
68.3868 JPY
68.4804 JPY
New Zealand Dollars to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
67.5920 JPY
68.2213 JPY
68.0461 JPY
New Zealand Dollars to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
67.0961 JPY
67.5957 JPY
67.3837 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
66.9552 JPY
67.0909 JPY
66.7197 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
66.8755 JPY
66.9520 JPY
66.9823 JPY
New Zealand Dollars to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
67.0586 JPY
66.8646 JPY
67.1712 JPY
New Zealand Dollars to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
67.2435 JPY
67.1238 JPY
67.1195 JPY
New Zealand Dollars to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
67.2435 JPY
67.1238 JPY
67.1195 JPY
New Zealand Dollars to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
67.2241 JPY
67.2502 JPY
67.1807 JPY
New Zealand Dollars to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
67.3115 JPY
67.2348 JPY
67.0284 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
67.6804 JPY
67.3052 JPY
67.4315 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
66.7179 JPY
67.6889 JPY
67.4359 JPY
New Zealand Dollars to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
68.2490 JPY
66.7210 JPY
67.3555 JPY
New Zealand Dollars to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
68.0301 JPY
67.5189 JPY
67.7224 JPY
New Zealand Dollars to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
68.0301 JPY
67.5189 JPY
67.7224 JPY
New Zealand Dollars to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
68.2439 JPY
68.0267 JPY
67.9340 JPY
New Zealand Dollars to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
68.1313 JPY
68.2718 JPY
68.2580 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
68.2529 JPY
68.1466 JPY
68.2354 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
68.3935 JPY
68.2514 JPY
68.3618 JPY
New Zealand Dollars to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
68.3966 JPY
68.3984 JPY
69.0108 JPY
New Zealand Dollars to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
68.2731 JPY
68.3904 JPY
68.3902 JPY
New Zealand Dollars to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
68.2731 JPY
68.3904 JPY
68.3902 JPY
New Zealand Dollars to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
68.2119 JPY
68.2747 JPY
68.2792 JPY
New Zealand Dollars to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
68.8858 JPY
68.1984 JPY
68.3997 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
67.9643 JPY
68.8850 JPY
68.3150 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
68.1195 JPY
67.9398 JPY
68.0829 JPY
New Zealand Dollars to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
68.4605 JPY
68.1062 JPY
68.4607 JPY
New Zealand Dollars to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
68.6650 JPY
68.3928 JPY
68.5054 JPY
New Zealand Dollars to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
68.6650 JPY
68.3928 JPY
68.5054 JPY
New Zealand Dollars to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
68.4542 JPY
68.6679 JPY
68.5925 JPY
New Zealand Dollars to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
69.4430 JPY
68.4474 JPY
68.4981 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
69.2611 JPY
69.4687 JPY
69.5427 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
69.5114 JPY
69.2561 JPY
69.2689 JPY
New Zealand Dollars to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
69.7163 JPY
69.5090 JPY
69.7977 JPY
New Zealand Dollars to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
70.4196 JPY
69.7170 JPY
69.9697 JPY
New Zealand Dollars to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
70.4196 JPY
69.7170 JPY
69.9697 JPY
New Zealand Dollars to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
71.3041 JPY
70.4063 JPY
71.0113 JPY
New Zealand Dollars to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
71.8394 JPY
71.3039 JPY
71.7226 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
72.1712 JPY
71.8415 JPY
72.0869 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
72.1045 JPY
72.1819 JPY
72.0965 JPY
New Zealand Dollars to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
72.0965 JPY
72.1010 JPY
72.2152 JPY
New Zealand Dollars to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
72.3923 JPY
72.0965 JPY
72.2089 JPY
New Zealand Dollars to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
72.3923 JPY
72.0965 JPY
72.2089 JPY
New Zealand Dollars to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
72.5013 JPY
72.3711 JPY
72.4437 JPY
New Zealand Dollars to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
72.4976 JPY
72.5044 JPY
72.4276 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
72.7330 JPY
72.5225 JPY
72.7249 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
72.8958 JPY
72.7022 JPY
73.0729 JPY
New Zealand Dollars to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
72.9767 JPY
72.8958 JPY
72.9934 JPY
New Zealand Dollars to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
72.7919 JPY
72.8390 JPY
72.9070 JPY
New Zealand Dollars to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
72.7919 JPY
72.8390 JPY
72.9070 JPY
New Zealand Dollars to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
72.6634 JPY
72.7933 JPY
72.6769 JPY
New Zealand Dollars to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
72.5195 JPY
72.7002 JPY
72.7096 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
72.5536 JPY
72.5312 JPY
72.5848 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
72.1988 JPY
72.5352 JPY
72.4327 JPY
New Zealand Dollars to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
72.1272 JPY
72.1895 JPY
72.2746 JPY
New Zealand Dollars to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
72.3556 JPY
72.1272 JPY
72.2623 JPY
New Zealand Dollars to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
72.3556 JPY
72.1272 JPY
72.2623 JPY
New Zealand Dollars to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
71.9850 JPY
72.3634 JPY
72.1054 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
71.9135 JPY
71.9988 JPY
72.0085 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
72.0671 JPY
71.9095 JPY
72.0600 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
71.9401 JPY
72.0694 JPY
72.0360 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
71.8499 JPY
71.9531 JPY
72.2175 JPY
New Zealand Dollars to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
71.8499 JPY
71.8499 JPY
71.8446 JPY
New Zealand Dollars to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
72.1488 JPY
71.8393 JPY
72.0113 JPY
New Zealand Dollars to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
72.2973 JPY
72.1430 JPY
72.1782 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
72.0054 JPY
72.2890 JPY
72.1169 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
72.3152 JPY
72.0004 JPY
72.1743 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
72.8487 JPY
72.3014 JPY
72.5867 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2019

June

Sunday 30 June 2019
72.4864 JPY
72.8485 JPY
72.7777 JPY
New Zealand Dollars to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
72.2300 JPY
72.5409 JPY
72.2837 JPY
New Zealand Dollars to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
72.2300 JPY
72.5409 JPY
72.2837 JPY
New Zealand Dollars to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
71.9653 JPY
72.2089 JPY
72.1966 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
71.1108 JPY
71.9677 JPY
71.6326 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
71.0960 JPY
71.1007 JPY
71.1299 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
70.8069 JPY
71.0939 JPY
70.9978 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
70.6972 JPY
70.7988 JPY
70.9188 JPY
New Zealand Dollars to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
70.6438 JPY
70.7535 JPY
70.6622 JPY
New Zealand Dollars to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
70.6438 JPY
70.7535 JPY
70.6622 JPY
New Zealand Dollars to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
70.8533 JPY
70.6390 JPY
70.9071 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
70.9626 JPY
70.8798 JPY
70.7006 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
70.5261 JPY
70.9486 JPY
70.6201 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
70.5416 JPY
70.5304 JPY
70.5877 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
70.6110 JPY
70.5610 JPY
70.5924 JPY
New Zealand Dollars to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
71.0521 JPY
70.3476 JPY
70.6819 JPY
New Zealand Dollars to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
71.0521 JPY
70.3476 JPY
70.6819 JPY
New Zealand Dollars to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
71.3620 JPY
71.0560 JPY
71.1656 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
71.4258 JPY
71.3752 JPY
71.3085 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
71.6475 JPY
71.4197 JPY
71.5862 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
72.1818 JPY
71.6430 JPY
71.9572 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
72.1034 JPY
72.1821 JPY
72.5232 JPY
New Zealand Dollars to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
71.7892 JPY
72.0902 JPY
71.9773 JPY
New Zealand Dollars to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
71.7892 JPY
72.0902 JPY
71.9773 JPY
New Zealand Dollars to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
71.7921 JPY
71.7882 JPY
71.7279 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
71.5493 JPY
71.7938 JPY
71.7451 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
71.2121 JPY
71.5479 JPY
71.2980 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
70.7217 JPY
71.2193 JPY
71.0579 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
70.8725 JPY
70.7082 JPY
70.8589 JPY
New Zealand Dollars to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
71.1281 JPY
70.7790 JPY
70.9863 JPY
New Zealand Dollars to Japanese Yens rate for 01/06/2019

May

Friday 31 May 2019
71.1281 JPY
70.7790 JPY
70.9863 JPY
New Zealand Dollars to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
71.3715 JPY
71.1545 JPY
71.4148 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
71.5862 JPY
71.3615 JPY
71.3030 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
71.6967 JPY
71.5717 JPY
71.6949 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2019
Monday 27 May 2019
71.7099 JPY
71.6941 JPY
71.7448 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2019
Sunday 26 May 2019
71.6496 JPY
71.7370 JPY
71.6230 JPY
New Zealand Dollars to Japanese Yens rate for 26/05/2019
Saturday 25 May 2019
71.4595 JPY
71.5928 JPY
71.7252 JPY
New Zealand Dollars to Japanese Yens rate for 25/05/2019
Friday 24 May 2019
71.4595 JPY
71.5928 JPY
71.7252 JPY
New Zealand Dollars to Japanese Yens rate for 24/05/2019
Thursday 23 May 2019
71.6167 JPY
71.4568 JPY
71.4843 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2019
Wednesday 22 May 2019
71.9312 JPY
71.5965 JPY
71.7996 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2019
Tuesday 21 May 2019
71.9893 JPY
71.9411 JPY
71.9245 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2019
Monday 20 May 2019
71.9352 JPY
71.9850 JPY
71.9551 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2019
Sunday 19 May 2019
71.6801 JPY
71.9129 JPY
72.0547 JPY
New Zealand Dollars to Japanese Yens rate for 19/05/2019
Saturday 18 May 2019
71.8350 JPY
71.7445 JPY
71.7377 JPY
New Zealand Dollars to Japanese Yens rate for 18/05/2019
Friday 17 May 2019
71.8350 JPY
71.7445 JPY
71.7377 JPY
New Zealand Dollars to Japanese Yens rate for 17/05/2019
Thursday 16 May 2019
71.8406 JPY
71.8069 JPY
71.8607 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2019
Wednesday 15 May 2019
72.0676 JPY
71.8447 JPY
71.8372 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2019
Tuesday 14 May 2019
71.7565 JPY
72.0692 JPY
72.0886 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2019
Monday 13 May 2019
72.2651 JPY
71.7630 JPY
71.9126 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2019
Sunday 12 May 2019
72.5910 JPY
72.2962 JPY
72.4349 JPY
New Zealand Dollars to Japanese Yens rate for 12/05/2019
Saturday 11 May 2019
72.3663 JPY
72.5561 JPY
72.4542 JPY
New Zealand Dollars to Japanese Yens rate for 11/05/2019
Friday 10 May 2019
72.3663 JPY
72.5561 JPY
72.4542 JPY
New Zealand Dollars to Japanese Yens rate for 10/05/2019
Thursday 9 May 2019
72.4425 JPY
72.3327 JPY
72.2224 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2019
Wednesday 8 May 2019
72.7440 JPY
72.4509 JPY
72.2842 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2019
Tuesday 7 May 2019
73.2276 JPY
72.7286 JPY
72.9565 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2019
Monday 6 May 2019
73.1212 JPY
73.2190 JPY
73.1412 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2019
Sunday 5 May 2019
73.7708 JPY
73.1014 JPY
73.3861 JPY
New Zealand Dollars to Japanese Yens rate for 05/05/2019
Saturday 4 May 2019
73.7600 JPY
73.7801 JPY
73.8040 JPY
New Zealand Dollars to Japanese Yens rate for 04/05/2019
Friday 3 May 2019
73.7600 JPY
73.7801 JPY
73.8040 JPY
New Zealand Dollars to Japanese Yens rate for 03/05/2019
Thursday 2 May 2019
73.8796 JPY
73.7735 JPY
73.8806 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2019
Wednesday 1 May 2019
74.1324 JPY
73.8721 JPY
73.9987 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2019

April

Tuesday 30 April 2019
74.5270 JPY
74.1456 JPY
74.2204 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2019
Monday 29 April 2019
74.4103 JPY
74.5227 JPY
74.5381 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2019
Sunday 28 April 2019
74.4668 JPY
74.4258 JPY
74.4537 JPY
New Zealand Dollars to Japanese Yens rate for 28/04/2019
Saturday 27 April 2019
74.0165 JPY
74.3382 JPY
74.2762 JPY
New Zealand Dollars to Japanese Yens rate for 27/04/2019
Friday 26 April 2019
74.0165 JPY
74.3382 JPY
74.2762 JPY
New Zealand Dollars to Japanese Yens rate for 26/04/2019
Thursday 25 April 2019
73.9834 JPY
74.0184 JPY
74.0078 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2019
Wednesday 24 April 2019
74.4615 JPY
73.9813 JPY
74.1116 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2019
Tuesday 23 April 2019
74.7868 JPY
74.4478 JPY
74.4877 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2019
Monday 22 April 2019
74.8298 JPY
74.8103 JPY
74.7736 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2019
Sunday 21 April 2019
74.9772 JPY
74.8267 JPY
74.9251 JPY
New Zealand Dollars to Japanese Yens rate for 21/04/2019
Saturday 20 April 2019
74.8846 JPY
74.8610 JPY
74.8142 JPY
New Zealand Dollars to Japanese Yens rate for 20/04/2019
Friday 19 April 2019
74.8846 JPY
74.8610 JPY
74.8142 JPY
New Zealand Dollars to Japanese Yens rate for 19/04/2019
Thursday 18 April 2019
75.3193 JPY
74.8806 JPY
74.9826 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2019
Wednesday 17 April 2019
75.1469 JPY
75.3364 JPY
75.3077 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2019
Tuesday 16 April 2019
75.7541 JPY
75.1178 JPY
75.4272 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2019
Monday 15 April 2019
75.8262 JPY
75.7420 JPY
75.7684 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2019
Sunday 14 April 2019
75.8639 JPY
75.8310 JPY
75.7968 JPY
New Zealand Dollars to Japanese Yens rate for 14/04/2019
Saturday 13 April 2019
75.6983 JPY
75.8639 JPY
75.5509 JPY
New Zealand Dollars to Japanese Yens rate for 13/04/2019
Friday 12 April 2019
75.0898 JPY
75.6983 JPY
75.5661 JPY
New Zealand Dollars to Japanese Yens rate for 12/04/2019
Thursday 11 April 2019
75.1173 JPY
75.0627 JPY
75.0739 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2019
Wednesday 10 April 2019
75.0144 JPY
75.1176 JPY
75.0143 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2019
Tuesday 9 April 2019
75.1173 JPY
75.0255 JPY
75.0797 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2019
Monday 8 April 2019
75.1940 JPY
75.1176 JPY
75.0918 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2019
Sunday 7 April 2019
75.4802 JPY
75.2149 JPY
75.3368 JPY
New Zealand Dollars to Japanese Yens rate for 07/04/2019
Saturday 6 April 2019
75.4386 JPY
75.2248 JPY
75.2638 JPY
New Zealand Dollars to Japanese Yens rate for 06/04/2019
Friday 5 April 2019
75.4386 JPY
75.2248 JPY
75.2638 JPY
New Zealand Dollars to Japanese Yens rate for 05/04/2019
Thursday 4 April 2019
75.6205 JPY
75.4604 JPY
75.5064 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2019
Wednesday 3 April 2019
75.1539 JPY
75.6432 JPY
75.5661 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2019
Tuesday 2 April 2019
75.6716 JPY
75.1595 JPY
75.3349 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2019
Monday 1 April 2019
75.7375 JPY
75.6830 JPY
75.8004 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2019

March

Sunday 31 March 2019
75.4095 JPY
75.7456 JPY
75.6372 JPY
New Zealand Dollars to Japanese Yens rate for 31/03/2019
Saturday 30 March 2019
75.4095 JPY
75.4095 JPY
75.3704 JPY
New Zealand Dollars to Japanese Yens rate for 30/03/2019
Friday 29 March 2019
75.0217 JPY
75.4095 JPY
75.3872 JPY
New Zealand Dollars to Japanese Yens rate for 29/03/2019
Thursday 28 March 2019
75.0621 JPY
75.0377 JPY
74.9920 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2019
Wednesday 27 March 2019
76.3852 JPY
75.1175 JPY
75.5436 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2019
Tuesday 26 March 2019
76.0793 JPY
76.3820 JPY
76.1827 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2019
Monday 25 March 2019
75.7230 JPY
76.0914 JPY
75.9194 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2019
Sunday 24 March 2019
75.6041 JPY
75.7265 JPY
75.6984 JPY
New Zealand Dollars to Japanese Yens rate for 24/03/2019
Saturday 23 March 2019
76.2558 JPY
75.6211 JPY
75.8698 JPY
New Zealand Dollars to Japanese Yens rate for 23/03/2019
Friday 22 March 2019
76.2558 JPY
75.6211 JPY
75.8698 JPY
New Zealand Dollars to Japanese Yens rate for 22/03/2019
Thursday 21 March 2019
76.5593 JPY
76.2668 JPY
76.3105 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2019
Wednesday 20 March 2019
76.3715 JPY
76.5551 JPY
76.4143 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2019
Tuesday 19 March 2019
76.2374 JPY
76.3754 JPY
76.4312 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2019
Monday 18 March 2019
76.3432 JPY
76.2534 JPY
76.4048 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2019
Sunday 17 March 2019
76.3922 JPY
76.3559 JPY
76.3658 JPY
New Zealand Dollars to Japanese Yens rate for 17/03/2019
Saturday 16 March 2019
76.3987 JPY
76.3407 JPY
76.4616 JPY
New Zealand Dollars to Japanese Yens rate for 16/03/2019
Friday 15 March 2019
76.3987 JPY
76.3407 JPY
76.4616 JPY
New Zealand Dollars to Japanese Yens rate for 15/03/2019
Thursday 14 March 2019
76.2610 JPY
76.4063 JPY
76.2955 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2019
Wednesday 13 March 2019
76.2801 JPY
76.2668 JPY
76.2690 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2019
Tuesday 12 March 2019
76.0860 JPY
76.2948 JPY
76.0919 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2019
Monday 11 March 2019
75.5693 JPY
76.1228 JPY
75.8102 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2019
Sunday 10 March 2019
75.5614 JPY
75.5842 JPY
75.5787 JPY
New Zealand Dollars to Japanese Yens rate for 10/03/2019
Saturday 9 March 2019
75.5614 JPY
75.5614 JPY
75.5875 JPY
New Zealand Dollars to Japanese Yens rate for 09/03/2019
Friday 8 March 2019
75.5335 JPY
75.5614 JPY
75.5221 JPY
New Zealand Dollars to Japanese Yens rate for 08/03/2019
Thursday 7 March 2019
75.5725 JPY
75.5265 JPY
75.5287 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2019
Wednesday 6 March 2019
76.0697 JPY
75.5823 JPY
75.7580 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2019
Tuesday 5 March 2019
76.2591 JPY
76.0740 JPY
76.0683 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2019
Monday 4 March 2019
76.3595 JPY
76.2682 JPY
76.1709 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2019
Sunday 3 March 2019
76.1343 JPY
76.3634 JPY
76.2316 JPY
New Zealand Dollars to Japanese Yens rate for 03/03/2019
Saturday 2 March 2019
76.1343 JPY
76.1343 JPY
76.0957 JPY
New Zealand Dollars to Japanese Yens rate for 02/03/2019
Friday 1 March 2019
75.9661 JPY
76.1343 JPY
76.2711 JPY
New Zealand Dollars to Japanese Yens rate for 01/03/2019

February

Thursday 28 February 2019
75.9175 JPY
75.9709 JPY
75.8454 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2019
Wednesday 27 February 2019
76.2573 JPY
75.9838 JPY
76.0154 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2019
Tuesday 26 February 2019
76.4517 JPY
76.2343 JPY
76.2945 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2019
Monday 25 February 2019
76.0745 JPY
76.4460 JPY
76.3450 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2019
Sunday 24 February 2019
75.5744 JPY
76.0548 JPY
75.7744 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2019
Saturday 23 February 2019
75.4206 JPY
75.7790 JPY
75.3103 JPY
New Zealand Dollars to Japanese Yens rate for 23/02/2019
Friday 22 February 2019
75.4206 JPY
75.7790 JPY
75.3103 JPY
New Zealand Dollars to Japanese Yens rate for 22/02/2019
Thursday 21 February 2019
75.9713 JPY
75.4484 JPY
75.7500 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2019
Wednesday 20 February 2019
76.0680 JPY
75.9701 JPY
76.0936 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2019
Tuesday 19 February 2019
75.8331 JPY
76.0588 JPY
75.8415 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2019
Monday 18 February 2019
75.8953 JPY
75.8179 JPY
75.8878 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2019
Sunday 17 February 2019
75.8988 JPY
75.9095 JPY
75.7954 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2019
Saturday 16 February 2019
75.8988 JPY
75.8988 JPY
75.8615 JPY
New Zealand Dollars to Japanese Yens rate for 16/02/2019
Friday 15 February 2019
75.5192 JPY
75.8988 JPY
75.7133 JPY
New Zealand Dollars to Japanese Yens rate for 15/02/2019
Thursday 14 February 2019
75.5111 JPY
75.5307 JPY
75.6632 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2019
Wednesday 13 February 2019
74.4804 JPY
75.5207 JPY
75.2343 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2019
Tuesday 12 February 2019
74.3824 JPY
74.5013 JPY
74.4027 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2019
Monday 11 February 2019
74.2349 JPY
74.3736 JPY
74.3303 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2019
Sunday 10 February 2019
74.2110 JPY
74.2287 JPY
74.0979 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2019
Saturday 9 February 2019
74.0574 JPY
74.0409 JPY
74.1364 JPY
New Zealand Dollars to Japanese Yens rate for 09/02/2019
Friday 8 February 2019
74.0574 JPY
74.0409 JPY
74.1364 JPY
New Zealand Dollars to Japanese Yens rate for 08/02/2019
Thursday 7 February 2019
74.4970 JPY
74.0658 JPY
74.2044 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2019
Wednesday 6 February 2019
75.8775 JPY
74.4742 JPY
75.0567 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2019
Tuesday 5 February 2019
75.6458 JPY
75.8905 JPY
75.6888 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2019
Monday 4 February 2019
75.4987 JPY
75.6400 JPY
75.6586 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2019
Sunday 3 February 2019
75.5469 JPY
75.4991 JPY
75.6839 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2019
Saturday 2 February 2019
75.2503 JPY
75.5469 JPY
75.5379 JPY
New Zealand Dollars to Japanese Yens rate for 02/02/2019
Friday 1 February 2019
75.2503 JPY
75.5469 JPY
75.5379 JPY
New Zealand Dollars to Japanese Yens rate for 01/02/2019

January

Thursday 31 January 2019
75.1493 JPY
75.2624 JPY
75.2234 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2019
Wednesday 30 January 2019
74.6674 JPY
75.1775 JPY
75.0367 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2019
Tuesday 29 January 2019
74.6560 JPY
74.6693 JPY
74.7830 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2019
Monday 28 January 2019
74.8227 JPY
74.6430 JPY
74.8446 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2019
Sunday 27 January 2019
75.0753 JPY
74.8194 JPY
74.8980 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2019
Saturday 26 January 2019
74.1391 JPY
74.9391 JPY
74.6248 JPY
New Zealand Dollars to Japanese Yens rate for 26/01/2019
Friday 25 January 2019
74.1391 JPY
74.9391 JPY
74.6248 JPY
New Zealand Dollars to Japanese Yens rate for 25/01/2019
Thursday 24 January 2019
74.3869 JPY
74.1003 JPY
74.2022 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2019
Wednesday 23 January 2019
73.8341 JPY
74.3895 JPY
74.3521 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2019
Tuesday 22 January 2019
73.7939 JPY
73.8558 JPY
73.5166 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2019
Monday 21 January 2019
73.9275 JPY
73.8000 JPY
73.7872 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2019
Sunday 20 January 2019
74.1920 JPY
73.8938 JPY
74.1156 JPY
New Zealand Dollars to Japanese Yens rate for 20/01/2019
Saturday 19 January 2019
73.8311 JPY
73.9979 JPY
74.0183 JPY
New Zealand Dollars to Japanese Yens rate for 19/01/2019
Friday 18 January 2019
73.8311 JPY
73.9979 JPY
74.0183 JPY
New Zealand Dollars to Japanese Yens rate for 18/01/2019
Thursday 17 January 2019
73.8542 JPY
73.8321 JPY
73.6610 JPY
New Zealand Dollars to Japanese Yens rate for 17/01/2019
Wednesday 16 January 2019
74.1212 JPY
73.8604 JPY
73.8957 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2019
Tuesday 15 January 2019
73.8843 JPY
74.1051 JPY
74.0247 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2019
Monday 14 January 2019
73.9746 JPY
73.8936 JPY
73.8333 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2019
Sunday 13 January 2019
74.1783 JPY
73.9880 JPY
74.0312 JPY
New Zealand Dollars to Japanese Yens rate for 13/01/2019
Saturday 12 January 2019
74.1783 JPY
74.1783 JPY
74.1304 JPY
New Zealand Dollars to Japanese Yens rate for 12/01/2019
Friday 11 January 2019
73.4882 JPY
74.1783 JPY
74.0482 JPY
New Zealand Dollars to Japanese Yens rate for 11/01/2019
Thursday 10 January 2019
73.4715 JPY
73.5016 JPY
73.3477 JPY
New Zealand Dollars to Japanese Yens rate for 10/01/2019
Wednesday 9 January 2019
73.3196 JPY
73.4783 JPY
73.5209 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2019
Tuesday 8 January 2019
73.3836 JPY
73.3402 JPY
73.2620 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2019
Monday 7 January 2019
73.1771 JPY
73.3534 JPY
73.2589 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2019
Sunday 6 January 2019
73.0283 JPY
73.1850 JPY
73.2079 JPY
New Zealand Dollars to Japanese Yens rate for 06/01/2019
Saturday 5 January 2019
73.0283 JPY
73.0283 JPY
73.0415 JPY
New Zealand Dollars to Japanese Yens rate for 05/01/2019
Friday 4 January 2019
72.1353 JPY
73.0283 JPY
72.5049 JPY
New Zealand Dollars to Japanese Yens rate for 04/01/2019
Thursday 3 January 2019
71.2416 JPY
72.1356 JPY
71.5847 JPY
New Zealand Dollars to Japanese Yens rate for 03/01/2019
Wednesday 2 January 2019
73.6453 JPY
71.2566 JPY
71.8504 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2019
Tuesday 1 January 2019
73.6181 JPY
73.6280 JPY
73.3974 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...