MENU

Converting New Zealand Dollars into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 93.4902 on 08/01/2015

Worst Exchange Rate: 74.6088 on 04/09/2015

Mid Exchange Rate: 82.9532 on 01/07/2015


Today's Live Rate: 1 NZD = 70.2500 JPY

Best Retail Rate: 1 NZD = 69.7583 JPY

Indicative Bank Rate: 1 NZD = 67.4962 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
82.4661 JPY
82.1176 JPY
82.3209 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
82.7913 JPY
82.4704 JPY
82.5358 JPY
New Zealand Dollars to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
82.4365 JPY
82.7707 JPY
82.6996 JPY
New Zealand Dollars to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
82.3026 JPY
82.3973 JPY
82.4077 JPY
New Zealand Dollars to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
82.1872 JPY
82.3661 JPY
82.1150 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
82.1558 JPY
82.0755 JPY
82.0505 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
82.3080 JPY
82.1430 JPY
82.0986 JPY
New Zealand Dollars to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
81.8829 JPY
82.2952 JPY
82.2177 JPY
New Zealand Dollars to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
81.6037 JPY
81.8720 JPY
81.8312 JPY
New Zealand Dollars to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
82.1836 JPY
81.6949 JPY
82.1495 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
83.0567 JPY
82.1893 JPY
82.6654 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
82.3026 JPY
83.0250 JPY
82.5420 JPY
New Zealand Dollars to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
81.7544 JPY
82.3408 JPY
82.1807 JPY
New Zealand Dollars to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
81.3101 JPY
81.7583 JPY
81.5265 JPY
New Zealand Dollars to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
82.1112 JPY
81.3320 JPY
81.8183 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
81.5857 JPY
82.1091 JPY
81.9114 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
81.7543 JPY
81.5801 JPY
81.1404 JPY
New Zealand Dollars to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
81.9341 JPY
81.7507 JPY
81.6781 JPY
New Zealand Dollars to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
83.0548 JPY
81.9358 JPY
82.4515 JPY
New Zealand Dollars to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
81.9645 JPY
83.0987 JPY
82.4198 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
81.7485 JPY
81.9622 JPY
81.8913 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
82.0193 JPY
81.7768 JPY
81.8888 JPY
New Zealand Dollars to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
81.0935 JPY
82.0356 JPY
81.6696 JPY
New Zealand Dollars to Japanese Yens rate for 01/12/2015

November

Monday 30 November 2015
80.2529 JPY
81.0884 JPY
80.6145 JPY
New Zealand Dollars to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
80.5346 JPY
80.2837 JPY
80.3135 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
80.6974 JPY
80.5358 JPY
80.6527 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
80.2589 JPY
80.7093 JPY
80.4840 JPY
New Zealand Dollars to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
80.0875 JPY
80.2599 JPY
80.0963 JPY
New Zealand Dollars to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
80.5469 JPY
80.0686 JPY
80.2119 JPY
New Zealand Dollars to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
80.6542 JPY
80.6801 JPY
80.7187 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
79.9565 JPY
80.6678 JPY
80.4446 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
79.8631 JPY
79.9604 JPY
79.7831 JPY
New Zealand Dollars to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
80.0146 JPY
79.8674 JPY
79.8016 JPY
New Zealand Dollars to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
80.0765 JPY
80.0108 JPY
79.9443 JPY
New Zealand Dollars to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
80.2036 JPY
80.1626 JPY
80.1413 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
80.5957 JPY
80.1818 JPY
80.4254 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
80.4583 JPY
80.5953 JPY
80.6732 JPY
New Zealand Dollars to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
80.4428 JPY
80.4639 JPY
80.4570 JPY
New Zealand Dollars to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
80.3381 JPY
80.4458 JPY
80.6545 JPY
New Zealand Dollars to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
80.5140 JPY
80.3548 JPY
80.4409 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
80.1796 JPY
80.5183 JPY
80.4846 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
80.6627 JPY
80.1800 JPY
80.3700 JPY
New Zealand Dollars to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
81.4455 JPY
80.6691 JPY
81.1736 JPY
New Zealand Dollars to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
81.0450 JPY
81.4338 JPY
81.4617 JPY
New Zealand Dollars to Japanese Yens rate for 02/11/2015

October

Friday 30 October 2015
81.0719 JPY
81.7347 JPY
81.4688 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
81.1492 JPY
81.0751 JPY
80.8979 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
81.4716 JPY
81.1420 JPY
80.8829 JPY
New Zealand Dollars to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
82.2294 JPY
81.4703 JPY
81.8273 JPY
New Zealand Dollars to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
81.9282 JPY
82.2235 JPY
81.9855 JPY
New Zealand Dollars to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
81.9961 JPY
82.0154 JPY
82.1813 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
80.4293 JPY
81.9886 JPY
81.2569 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
80.9376 JPY
80.4323 JPY
80.7099 JPY
New Zealand Dollars to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
81.1771 JPY
80.9218 JPY
81.2983 JPY
New Zealand Dollars to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
81.2061 JPY
81.1616 JPY
81.1866 JPY
New Zealand Dollars to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
81.4266 JPY
81.3404 JPY
81.4658 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
80.7060 JPY
81.4796 JPY
81.1471 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
79.5368 JPY
80.7008 JPY
80.1832 JPY
New Zealand Dollars to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
80.6309 JPY
79.5300 JPY
80.0611 JPY
New Zealand Dollars to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
80.2937 JPY
80.6435 JPY
80.6263 JPY
New Zealand Dollars to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
79.9736 JPY
80.5411 JPY
80.3742 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
79.3423 JPY
79.9848 JPY
79.5509 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
78.6695 JPY
79.3346 JPY
79.1725 JPY
New Zealand Dollars to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
78.2025 JPY
78.6856 JPY
78.2606 JPY
New Zealand Dollars to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
77.4984 JPY
78.2046 JPY
77.9469 JPY
New Zealand Dollars to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
76.7333 JPY
77.1077 JPY
76.7921 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
76.6834 JPY
76.7190 JPY
76.9664 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2015

September

Wednesday 30 September 2015
75.9894 JPY
76.6581 JPY
76.6147 JPY
New Zealand Dollars to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
75.8846 JPY
75.9886 JPY
76.0376 JPY
New Zealand Dollars to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
76.7491 JPY
75.9163 JPY
76.4898 JPY
New Zealand Dollars to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
76.3261 JPY
77.0281 JPY
76.6501 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
75.4583 JPY
76.3052 JPY
75.6485 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
75.6247 JPY
75.4496 JPY
75.3758 JPY
New Zealand Dollars to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
76.1748 JPY
75.6184 JPY
75.7340 JPY
New Zealand Dollars to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
76.8225 JPY
76.1541 JPY
76.4158 JPY
New Zealand Dollars to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
76.2289 JPY
76.7776 JPY
76.5195 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
76.7635 JPY
76.2092 JPY
76.8057 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
76.5164 JPY
76.7706 JPY
76.5358 JPY
New Zealand Dollars to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
76.1167 JPY
76.5147 JPY
76.2411 JPY
New Zealand Dollars to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
76.0536 JPY
76.1124 JPY
76.1241 JPY
New Zealand Dollars to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
75.8868 JPY
76.1538 JPY
76.1110 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
77.1009 JPY
75.8847 JPY
76.3928 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
76.0126 JPY
77.0992 JPY
76.9072 JPY
New Zealand Dollars to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
74.6226 JPY
76.0098 JPY
75.2434 JPY
New Zealand Dollars to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
74.9475 JPY
74.6515 JPY
74.7516 JPY
New Zealand Dollars to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
76.8347 JPY
74.6088 JPY
75.6560 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
76.4007 JPY
76.8350 JPY
76.6438 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
75.5813 JPY
76.4012 JPY
75.9840 JPY
New Zealand Dollars to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
76.8547 JPY
75.5892 JPY
76.2559 JPY
New Zealand Dollars to Japanese Yens rate for 01/09/2015

August

Monday 31 August 2015
78.6468 JPY
76.8606 JPY
77.5905 JPY
New Zealand Dollars to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
78.2775 JPY
78.7010 JPY
78.3180 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
77.1868 JPY
78.2714 JPY
77.7449 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
76.9225 JPY
77.2122 JPY
77.2658 JPY
New Zealand Dollars to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
76.7365 JPY
76.9289 JPY
77.4881 JPY
New Zealand Dollars to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
81.2180 JPY
76.7401 JPY
76.7557 JPY
New Zealand Dollars to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
81.8200 JPY
81.5404 JPY
81.7068 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
81.7267 JPY
81.8101 JPY
81.8207 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
82.1189 JPY
81.7323 JPY
81.8067 JPY
New Zealand Dollars to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
81.7560 JPY
82.1228 JPY
81.8429 JPY
New Zealand Dollars to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
81.2811 JPY
81.7533 JPY
81.6284 JPY
New Zealand Dollars to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
81.7670 JPY
81.2737 JPY
81.4343 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
82.2289 JPY
81.7744 JPY
82.0135 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
81.7774 JPY
82.2368 JPY
81.6896 JPY
New Zealand Dollars to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
82.5065 JPY
81.7964 JPY
82.0885 JPY
New Zealand Dollars to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
82.1610 JPY
82.5076 JPY
82.2703 JPY
New Zealand Dollars to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
81.7456 JPY
82.2520 JPY
81.9054 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
81.3034 JPY
81.7400 JPY
81.5250 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
81.3211 JPY
81.3056 JPY
81.2721 JPY
New Zealand Dollars to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
81.4215 JPY
81.3375 JPY
81.5634 JPY
New Zealand Dollars to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
81.8519 JPY
81.4083 JPY
81.7866 JPY
New Zealand Dollars to Japanese Yens rate for 03/08/2015

July

Friday 31 July 2015
81.9559 JPY
81.6608 JPY
81.8719 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
82.6287 JPY
81.9597 JPY
82.2656 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
82.6982 JPY
82.6173 JPY
82.9319 JPY
New Zealand Dollars to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
81.4127 JPY
82.7057 JPY
82.1053 JPY
New Zealand Dollars to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
81.3149 JPY
81.4009 JPY
81.4529 JPY
New Zealand Dollars to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
81.8740 JPY
81.4321 JPY
81.6376 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
81.5997 JPY
81.8730 JPY
81.9728 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
82.0911 JPY
81.5602 JPY
81.7576 JPY
New Zealand Dollars to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
81.6360 JPY
82.0806 JPY
82.0301 JPY
New Zealand Dollars to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
80.8754 JPY
81.6123 JPY
81.3288 JPY
New Zealand Dollars to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
80.8810 JPY
80.9138 JPY
81.1118 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
81.5568 JPY
80.8773 JPY
81.1188 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
82.8349 JPY
81.5738 JPY
82.2169 JPY
New Zealand Dollars to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
82.6169 JPY
82.8433 JPY
82.5586 JPY
New Zealand Dollars to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
81.9177 JPY
82.6123 JPY
82.5477 JPY
New Zealand Dollars to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
81.8073 JPY
82.5208 JPY
82.2791 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
81.2115 JPY
81.8149 JPY
81.4850 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
81.5028 JPY
81.2260 JPY
81.3397 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
81.9876 JPY
81.4929 JPY
81.4651 JPY
New Zealand Dollars to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
81.3416 JPY
81.9812 JPY
81.8269 JPY
New Zealand Dollars to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
82.7224 JPY
82.2271 JPY
82.3228 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
82.9492 JPY
82.7297 JPY
82.6590 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
82.8730 JPY
82.9532 JPY
83.1654 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2015

June

Tuesday 30 June 2015
83.9581 JPY
82.8852 JPY
83.2073 JPY
New Zealand Dollars to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
83.9022 JPY
83.9574 JPY
83.7043 JPY
New Zealand Dollars to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
85.3834 JPY
84.7062 JPY
84.8652 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
85.3255 JPY
85.3868 JPY
85.3149 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
84.9502 JPY
85.3344 JPY
85.2636 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
84.6745 JPY
84.9525 JPY
84.7448 JPY
New Zealand Dollars to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
84.8913 JPY
84.6767 JPY
84.8054 JPY
New Zealand Dollars to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
85.1886 JPY
84.7658 JPY
84.9209 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
86.2430 JPY
85.1882 JPY
85.4491 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
86.2057 JPY
86.2522 JPY
86.0155 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
86.3973 JPY
86.1999 JPY
86.2554 JPY
New Zealand Dollars to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
86.1429 JPY
86.3894 JPY
86.3408 JPY
New Zealand Dollars to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
86.5590 JPY
86.2005 JPY
86.3668 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
88.5300 JPY
86.5755 JPY
87.4246 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
88.6910 JPY
88.5244 JPY
88.5510 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
88.9378 JPY
88.6938 JPY
88.6827 JPY
New Zealand Dollars to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
88.4907 JPY
88.9390 JPY
88.7472 JPY
New Zealand Dollars to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
88.6779 JPY
88.5418 JPY
88.7311 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
88.8538 JPY
88.6855 JPY
88.6828 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
89.1216 JPY
88.8670 JPY
88.7959 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
88.4338 JPY
89.1430 JPY
88.6780 JPY
New Zealand Dollars to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
87.8953 JPY
88.4276 JPY
88.1608 JPY
New Zealand Dollars to Japanese Yens rate for 01/06/2015

May

Friday 29 May 2015
88.9617 JPY
88.2196 JPY
88.3555 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
89.8413 JPY
88.9586 JPY
89.3262 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
88.9972 JPY
89.8749 JPY
89.4388 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
88.8651 JPY
88.9791 JPY
89.0485 JPY
New Zealand Dollars to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
88.8597 JPY
88.8531 JPY
88.8659 JPY
New Zealand Dollars to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
88.9291 JPY
88.8282 JPY
88.8754 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
88.6724 JPY
88.9057 JPY
88.5885 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
88.6390 JPY
88.6650 JPY
88.6874 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
88.6582 JPY
88.6429 JPY
88.6826 JPY
New Zealand Dollars to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
88.8894 JPY
88.6551 JPY
88.7340 JPY
New Zealand Dollars to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
89.3527 JPY
89.1208 JPY
89.1308 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
89.1672 JPY
89.3384 JPY
89.7352 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
88.2638 JPY
89.1633 JPY
88.7342 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
88.0756 JPY
88.2584 JPY
88.3560 JPY
New Zealand Dollars to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
89.4466 JPY
88.0862 JPY
88.7442 JPY
New Zealand Dollars to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
89.2010 JPY
89.6961 JPY
89.2060 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
89.5472 JPY
89.1790 JPY
89.2553 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
90.5903 JPY
89.5626 JPY
90.1002 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
90.5328 JPY
90.5676 JPY
90.5143 JPY
New Zealand Dollars to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
90.5555 JPY
90.5384 JPY
90.4866 JPY
New Zealand Dollars to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
90.9102 JPY
90.5162 JPY
90.7135 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2015

April

Thursday 30 April 2015
91.4777 JPY
90.9015 JPY
90.6728 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
91.7336 JPY
91.4483 JPY
91.7267 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
90.9935 JPY
91.7632 JPY
91.2583 JPY
New Zealand Dollars to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
90.3183 JPY
90.9891 JPY
90.7647 JPY
New Zealand Dollars to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
90.8350 JPY
90.4751 JPY
90.5296 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
91.9101 JPY
90.8007 JPY
91.0232 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
91.7828 JPY
91.9122 JPY
91.9697 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
91.3259 JPY
91.7817 JPY
91.8408 JPY
New Zealand Dollars to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
91.7105 JPY
91.3243 JPY
91.4649 JPY
New Zealand Dollars to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
91.2960 JPY
91.3103 JPY
91.3696 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
90.5000 JPY
91.2832 JPY
90.8812 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
89.7953 JPY
90.4919 JPY
90.0151 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
89.5487 JPY
89.7912 JPY
89.4790 JPY
New Zealand Dollars to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
90.5216 JPY
89.5486 JPY
89.8935 JPY
New Zealand Dollars to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
91.2188 JPY
90.6383 JPY
90.9066 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
90.7430 JPY
91.2197 JPY
90.9258 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
90.1305 JPY
90.7509 JPY
90.5703 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
90.1514 JPY
90.1382 JPY
90.3165 JPY
New Zealand Dollars to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
90.2994 JPY
90.1380 JPY
90.3255 JPY
New Zealand Dollars to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
89.9014 JPY
90.1918 JPY
90.2061 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
89.2449 JPY
89.8886 JPY
89.3494 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
89.7177 JPY
89.2398 JPY
89.1962 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2015

March

Tuesday 31 March 2015
90.2307 JPY
89.7350 JPY
89.7817 JPY
New Zealand Dollars to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
90.0913 JPY
90.0394 JPY
90.1188 JPY
New Zealand Dollars to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
90.5572 JPY
90.1764 JPY
90.4450 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
90.8915 JPY
90.5680 JPY
90.5333 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
91.6521 JPY
90.8865 JPY
91.3633 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
91.6258 JPY
91.6411 JPY
91.5666 JPY
New Zealand Dollars to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
90.7884 JPY
91.6304 JPY
91.1143 JPY
New Zealand Dollars to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
89.5913 JPY
90.8534 JPY
90.3452 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
89.9502 JPY
89.5324 JPY
89.4200 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
88.6822 JPY
89.9508 JPY
89.2980 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
89.4504 JPY
88.6796 JPY
89.2198 JPY
New Zealand Dollars to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
88.8960 JPY
89.4214 JPY
89.3400 JPY
New Zealand Dollars to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
89.6075 JPY
89.1041 JPY
88.9972 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
88.5873 JPY
89.6083 JPY
89.0818 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
88.1316 JPY
88.5836 JPY
88.1837 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
89.1629 JPY
88.1208 JPY
88.6175 JPY
New Zealand Dollars to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
88.9899 JPY
89.1378 JPY
89.1139 JPY
New Zealand Dollars to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
89.8846 JPY
88.8771 JPY
89.6526 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
91.0337 JPY
89.8861 JPY
90.4709 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
90.3263 JPY
91.0250 JPY
90.6316 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
90.2406 JPY
90.3254 JPY
90.3283 JPY
New Zealand Dollars to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
90.5968 JPY
90.2388 JPY
90.2793 JPY
New Zealand Dollars to Japanese Yens rate for 02/03/2015

February

Friday 27 February 2015
89.9103 JPY
90.4974 JPY
90.1972 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
89.6560 JPY
89.9076 JPY
89.8823 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
89.0065 JPY
89.6603 JPY
89.4620 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
89.4556 JPY
89.0144 JPY
89.2583 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
89.6323 JPY
89.4487 JPY
89.4806 JPY
New Zealand Dollars to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
89.4110 JPY
89.6172 JPY
89.3985 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
89.6610 JPY
89.4083 JPY
89.5696 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
89.9724 JPY
89.6572 JPY
89.6950 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
88.8305 JPY
89.9698 JPY
89.3540 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
88.2605 JPY
88.8335 JPY
88.7099 JPY
New Zealand Dollars to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
88.3769 JPY
88.6147 JPY
88.4667 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
88.7485 JPY
88.3746 JPY
88.2106 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
88.3629 JPY
88.7518 JPY
88.7637 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
87.9406 JPY
88.3613 JPY
88.1918 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
87.4362 JPY
87.9408 JPY
87.7828 JPY
New Zealand Dollars to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
87.2214 JPY
87.4325 JPY
87.2534 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
86.5863 JPY
87.2228 JPY
86.6633 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
86.8384 JPY
86.5862 JPY
86.8118 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
85.8685 JPY
86.8373 JPY
85.5595 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
84.9800 JPY
85.8672 JPY
85.5194 JPY
New Zealand Dollars to Japanese Yens rate for 02/02/2015

January

Friday 30 January 2015
85.8321 JPY
85.4390 JPY
85.3999 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
86.1530 JPY
85.8375 JPY
86.0803 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
87.8364 JPY
86.1645 JPY
87.2213 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
87.8585 JPY
87.8389 JPY
87.8413 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
87.4751 JPY
87.8539 JPY
87.5677 JPY
New Zealand Dollars to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
88.7892 JPY
87.8533 JPY
88.4563 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
89.1122 JPY
88.7856 JPY
88.9876 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
91.1292 JPY
89.1199 JPY
90.1025 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
91.4328 JPY
91.1308 JPY
91.3877 JPY
New Zealand Dollars to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
91.3439 JPY
91.4376 JPY
91.3570 JPY
New Zealand Dollars to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
91.0446 JPY
91.5720 JPY
91.1244 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
90.5914 JPY
91.0241 JPY
91.0487 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
91.0760 JPY
90.5954 JPY
90.4935 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
92.1091 JPY
91.0705 JPY
91.6117 JPY
New Zealand Dollars to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
92.7997 JPY
92.1138 JPY
92.5777 JPY
New Zealand Dollars to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
93.4893 JPY
92.9650 JPY
93.2500 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
92.6928 JPY
93.4902 JPY
93.2323 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
92.1017 JPY
92.6944 JPY
92.3722 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
92.1297 JPY
92.1021 JPY
92.0825 JPY
New Zealand Dollars to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
92.5201 JPY
92.1300 JPY
92.0405 JPY
New Zealand Dollars to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
93.4523 JPY
92.7220 JPY
92.9999 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
93.4239 JPY
93.3223 JPY
93.4854 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2015

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Rate Bottoms Out as Brexit Talks Set to Guide…

The Pound-to-New Zealand Dollar rate has bottomed out but could now find itself consolidating in...

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...