New Zealand Dollar-Japanese Yen History: 2015

Daily NZD/JPY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 93.3697 on 01/01/2015

Lowest exchange rate of 2015: 74.9287 on 07/09/2015

Average exchange rate of 2015: 84.6996


Historical Graph For Converting New Zealand Dollars into Japanese Yens

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Japanese Yen on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
82.4661
82.1176
82.3363
82.3054
82.3209
Wednesday 30 December 2015 (30/12/2015)
82.7913
82.4704
82.4103
82.6612
82.5358
Tuesday 29 December 2015 (29/12/2015)
82.4365
82.7707
82.6057
82.7934
82.6996
Monday 28 December 2015 (28/12/2015)
82.3026
82.3973
82.3833
82.4321
82.4077
Friday 25 December 2015 (25/12/2015)
82.1872
82.3661
82.1199
82.1101
82.1150
Thursday 24 December 2015 (24/12/2015)
82.1558
82.0755
82.0426
82.0583
82.0505
Wednesday 23 December 2015 (23/12/2015)
82.3080
82.1430
81.7844
82.4128
82.0986
Tuesday 22 December 2015 (22/12/2015)
81.8829
82.2952
82.0427
82.3927
82.2177
Monday 21 December 2015 (21/12/2015)
81.6037
81.8720
81.6904
81.9720
81.8312
Friday 18 December 2015 (18/12/2015)
82.1836
81.6949
82.4667
81.8322
82.1495
Thursday 17 December 2015 (17/12/2015)
83.0567
82.1893
82.5609
82.7699
82.6654
Wednesday 16 December 2015 (16/12/2015)
82.3026
83.0250
82.3124
82.7716
82.5420
Tuesday 15 December 2015 (15/12/2015)
81.7544
82.3408
82.0591
82.3022
82.1807
Monday 14 December 2015 (14/12/2015)
81.3101
81.7583
81.3287
81.7242
81.5265
Friday 11 December 2015 (11/12/2015)
82.1112
81.3320
81.4719
82.1647
81.8183
Thursday 10 December 2015 (10/12/2015)
81.5857
82.1091
81.7823
82.0405
81.9114
Wednesday 9 December 2015 (09/12/2015)
81.7543
81.5801
80.4754
81.8053
81.1404
Tuesday 8 December 2015 (08/12/2015)
81.9341
81.7507
81.8491
81.5071
81.6781
Monday 7 December 2015 (07/12/2015)
83.0548
81.9358
82.0589
82.8440
82.4515
Friday 4 December 2015 (04/12/2015)
81.9645
83.0987
81.8818
82.9577
82.4198
Thursday 3 December 2015 (03/12/2015)
81.7485
81.9622
81.5864
82.1961
81.8913
Wednesday 2 December 2015 (02/12/2015)
82.0193
81.7768
81.9510
81.8265
81.8888
Tuesday 1 December 2015 (01/12/2015)
81.0935
82.0356
81.3200
82.0191
81.6696

November

Monday 30 November 2015 (30/11/2015)
80.2529
81.0884
80.4563
80.7726
80.6145
Friday 27 November 2015 (27/11/2015)
80.5346
80.2837
80.3164
80.3106
80.3135
Thursday 26 November 2015 (26/11/2015)
80.6974
80.5358
80.6355
80.6699
80.6527
Wednesday 25 November 2015 (25/11/2015)
80.2589
80.7093
80.5511
80.4168
80.4840
Tuesday 24 November 2015 (24/11/2015)
80.0875
80.2599
80.0154
80.1771
80.0963
Monday 23 November 2015 (23/11/2015)
80.5469
80.0686
80.1692
80.2545
80.2119
Friday 20 November 2015 (20/11/2015)
80.6542
80.6801
80.6705
80.7668
80.7187
Thursday 19 November 2015 (19/11/2015)
79.9565
80.6678
80.1188
80.7703
80.4446
Wednesday 18 November 2015 (18/11/2015)
79.8631
79.9604
79.6108
79.9553
79.7831
Tuesday 17 November 2015 (17/11/2015)
80.0146
79.8674
79.7312
79.8720
79.8016
Monday 16 November 2015 (16/11/2015)
80.0765
80.0108
79.8180
80.0706
79.9443
Friday 13 November 2015 (13/11/2015)
80.2036
80.1626
80.0110
80.2715
80.1413
Thursday 12 November 2015 (12/11/2015)
80.5957
80.1818
80.2580
80.5927
80.4254
Wednesday 11 November 2015 (11/11/2015)
80.4583
80.5953
80.5825
80.7639
80.6732
Tuesday 10 November 2015 (10/11/2015)
80.4428
80.4639
80.2697
80.6442
80.4570
Monday 9 November 2015 (09/11/2015)
80.3381
80.4458
80.5851
80.7239
80.6545
Friday 6 November 2015 (06/11/2015)
80.5140
80.3548
80.1470
80.7348
80.4409
Thursday 5 November 2015 (05/11/2015)
80.1796
80.5183
80.3236
80.6455
80.4846
Wednesday 4 November 2015 (04/11/2015)
80.6627
80.1800
80.0936
80.6464
80.3700
Tuesday 3 November 2015 (03/11/2015)
81.4455
80.6691
80.6234
81.7237
81.1736
Monday 2 November 2015 (02/11/2015)
81.0450
81.4338
81.3118
81.6116
81.4617

October

Friday 30 October 2015 (30/10/2015)
81.0719
81.7347
81.5604
81.3772
81.4688
Thursday 29 October 2015 (29/10/2015)
81.1492
81.0751
80.8587
80.9370
80.8979
Wednesday 28 October 2015 (28/10/2015)
81.4716
81.1420
80.3012
81.4645
80.8829
Tuesday 27 October 2015 (27/10/2015)
82.2294
81.4703
81.8926
81.7619
81.8273
Monday 26 October 2015 (26/10/2015)
81.9282
82.2235
81.9134
82.0575
81.9855
Friday 23 October 2015 (23/10/2015)
81.9961
82.0154
81.7794
82.5832
82.1813
Thursday 22 October 2015 (22/10/2015)
80.4293
81.9886
80.8084
81.7053
81.2569
Wednesday 21 October 2015 (21/10/2015)
80.9376
80.4323
80.5829
80.8368
80.7099
Tuesday 20 October 2015 (20/10/2015)
81.1771
80.9218
80.9138
81.6827
81.2983
Monday 19 October 2015 (19/10/2015)
81.2061
81.1616
81.2212
81.1519
81.1866
Friday 16 October 2015 (16/10/2015)
81.4266
81.3404
81.1301
81.8015
81.4658
Thursday 15 October 2015 (15/10/2015)
80.7060
81.4796
80.8442
81.4500
81.1471
Wednesday 14 October 2015 (14/10/2015)
79.5368
80.7008
79.9879
80.3784
80.1832
Tuesday 13 October 2015 (13/10/2015)
80.6309
79.5300
79.9678
80.1543
80.0611
Monday 12 October 2015 (12/10/2015)
80.2937
80.6435
80.4574
80.7952
80.6263
Friday 9 October 2015 (09/10/2015)
79.9736
80.5411
80.1499
80.5984
80.3742
Thursday 8 October 2015 (08/10/2015)
79.3423
79.9848
79.2212
79.8806
79.5509
Wednesday 7 October 2015 (07/10/2015)
78.6695
79.3346
79.0158
79.3292
79.1725
Tuesday 6 October 2015 (06/10/2015)
78.2025
78.6856
78.2063
78.3148
78.2606
Monday 5 October 2015 (05/10/2015)
77.4984
78.2046
77.6654
78.2284
77.9469
Friday 2 October 2015 (02/10/2015)
76.7333
77.1077
76.7990
76.7852
76.7921
Thursday 1 October 2015 (01/10/2015)
76.6834
76.7190
76.8009
77.1318
76.9664

September

Wednesday 30 September 2015 (30/09/2015)
75.9894
76.6581
76.5845
76.6448
76.6147
Tuesday 29 September 2015 (29/09/2015)
75.8846
75.9886
75.6995
76.3757
76.0376
Monday 28 September 2015 (28/09/2015)
76.7491
75.9163
76.4091
76.5704
76.4898
Friday 25 September 2015 (25/09/2015)
76.3261
77.0281
76.3032
76.9970
76.6501
Thursday 24 September 2015 (24/09/2015)
75.4583
76.3052
75.3314
75.9656
75.6485
Wednesday 23 September 2015 (23/09/2015)
75.6247
75.4496
75.2682
75.4833
75.3758
Tuesday 22 September 2015 (22/09/2015)
76.1748
75.6184
76.0176
75.4504
75.7340
Monday 21 September 2015 (21/09/2015)
76.8225
76.1541
76.1209
76.7107
76.4158
Friday 18 September 2015 (18/09/2015)
76.2289
76.7776
76.2540
76.7849
76.5195
Thursday 17 September 2015 (17/09/2015)
76.7635
76.2092
76.5583
77.0531
76.8057
Wednesday 16 September 2015 (16/09/2015)
76.5164
76.7706
76.4686
76.6030
76.5358
Tuesday 15 September 2015 (15/09/2015)
76.1167
76.5147
76.0028
76.4793
76.2411
Monday 14 September 2015 (14/09/2015)
76.0536
76.1124
76.1869
76.0613
76.1241
Friday 11 September 2015 (11/09/2015)
75.8868
76.1538
76.0648
76.1571
76.1110
Thursday 10 September 2015 (10/09/2015)
77.1009
75.8847
76.0603
76.7253
76.3928
Wednesday 9 September 2015 (09/09/2015)
76.0126
77.0992
76.7571
77.0573
76.9072
Tuesday 8 September 2015 (08/09/2015)
74.6226
76.0098
75.3244
75.1624
75.2434
Monday 7 September 2015 (07/09/2015)
74.9475
74.6515
74.5744
74.9287
74.7516
Friday 4 September 2015 (04/09/2015)
76.8347
74.6088
75.6876
75.6244
75.6560
Thursday 3 September 2015 (03/09/2015)
76.4007
76.8350
76.4920
76.7956
76.6438
Wednesday 2 September 2015 (02/09/2015)
75.5813
76.4012
76.0027
75.9653
75.9840
Tuesday 1 September 2015 (01/09/2015)
76.8547
75.5892
76.7451
75.7666
76.2559

August

Monday 31 August 2015 (31/08/2015)
78.6468
76.8606
77.1623
78.0186
77.5905
Friday 28 August 2015 (28/08/2015)
78.2775
78.7010
78.4322
78.2038
78.3180
Thursday 27 August 2015 (27/08/2015)
77.1868
78.2714
77.5596
77.9301
77.7449
Wednesday 26 August 2015 (26/08/2015)
76.9225
77.2122
77.4723
77.0592
77.2658
Tuesday 25 August 2015 (25/08/2015)
76.7365
76.9289
77.5483
77.4278
77.4881
Monday 24 August 2015 (24/08/2015)
81.2180
76.7401
75.4166
78.0948
76.7557
Friday 21 August 2015 (21/08/2015)
81.8200
81.5404
81.5738
81.8397
81.7068
Thursday 20 August 2015 (20/08/2015)
81.7267
81.8101
81.7668
81.8746
81.8207
Wednesday 19 August 2015 (19/08/2015)
82.1189
81.7323
81.6734
81.9399
81.8067
Tuesday 18 August 2015 (18/08/2015)
81.7560
82.1228
81.6812
82.0046
81.8429
Monday 17 August 2015 (17/08/2015)
81.2811
81.7533
81.4090
81.8478
81.6284
Friday 14 August 2015 (14/08/2015)
81.7670
81.2737
81.2289
81.6396
81.4343
Thursday 13 August 2015 (13/08/2015)
82.2289
81.7744
81.7403
82.2866
82.0135
Wednesday 12 August 2015 (12/08/2015)
81.7774
82.2368
81.1697
82.2095
81.6896
Tuesday 11 August 2015 (11/08/2015)
82.5065
81.7964
81.6859
82.4910
82.0885
Monday 10 August 2015 (10/08/2015)
82.1610
82.5076
82.2953
82.2452
82.2703
Friday 7 August 2015 (07/08/2015)
81.7456
82.2520
81.5905
82.2202
81.9054
Thursday 6 August 2015 (06/08/2015)
81.3034
81.7400
81.4297
81.6202
81.5250
Wednesday 5 August 2015 (05/08/2015)
81.3211
81.3056
81.2349
81.3093
81.2721
Tuesday 4 August 2015 (04/08/2015)
81.4215
81.3375
81.2516
81.8752
81.5634
Monday 3 August 2015 (03/08/2015)
81.8519
81.4083
81.7317
81.8415
81.7866

July

Friday 31 July 2015 (31/07/2015)
81.9559
81.6608
81.3855
82.3582
81.8719
Thursday 30 July 2015 (30/07/2015)
82.6287
81.9597
81.8996
82.6315
82.2656
Wednesday 29 July 2015 (29/07/2015)
82.6982
82.6173
82.7167
83.1471
82.9319
Tuesday 28 July 2015 (28/07/2015)
81.4127
82.7057
81.9588
82.2517
82.1053
Monday 27 July 2015 (27/07/2015)
81.3149
81.4009
81.3629
81.5428
81.4529
Friday 24 July 2015 (24/07/2015)
81.8740
81.4321
81.4589
81.8162
81.6376
Thursday 23 July 2015 (23/07/2015)
81.5997
81.8730
81.5534
82.3922
81.9728
Wednesday 22 July 2015 (22/07/2015)
82.0911
81.5602
81.4623
82.0529
81.7576
Tuesday 21 July 2015 (21/07/2015)
81.6360
82.0806
81.7163
82.3438
82.0301
Monday 20 July 2015 (20/07/2015)
80.8754
81.6123
80.9248
81.7327
81.3288
Friday 17 July 2015 (17/07/2015)
80.8810
80.9138
81.0380
81.1855
81.1118
Thursday 16 July 2015 (16/07/2015)
81.5568
80.8773
80.7155
81.5220
81.1188
Wednesday 15 July 2015 (15/07/2015)
82.8349
81.5738
81.6245
82.8093
82.2169
Tuesday 14 July 2015 (14/07/2015)
82.6169
82.8433
82.6118
82.5053
82.5586
Monday 13 July 2015 (13/07/2015)
81.9177
82.6123
82.7060
82.3893
82.5477
Friday 10 July 2015 (10/07/2015)
81.8073
82.5208
82.3974
82.1607
82.2791
Thursday 9 July 2015 (09/07/2015)
81.2115
81.8149
81.6248
81.3451
81.4850
Wednesday 8 July 2015 (08/07/2015)
81.5028
81.2260
81.3368
81.3426
81.3397
Tuesday 7 July 2015 (07/07/2015)
81.9876
81.4929
81.6031
81.3271
81.4651
Monday 6 July 2015 (06/07/2015)
81.3416
81.9812
81.9129
81.7409
81.8269
Friday 3 July 2015 (03/07/2015)
82.7224
82.2271
82.3374
82.3082
82.3228
Thursday 2 July 2015 (02/07/2015)
82.9492
82.7297
82.5020
82.8160
82.6590
Wednesday 1 July 2015 (01/07/2015)
82.8730
82.9532
83.0857
83.2451
83.1654

June

Tuesday 30 June 2015 (30/06/2015)
83.9581
82.8852
82.8891
83.5255
83.2073
Monday 29 June 2015 (29/06/2015)
83.9022
83.9574
83.7136
83.6950
83.7043
Friday 26 June 2015 (26/06/2015)
85.3834
84.7062
84.6054
85.1249
84.8652
Thursday 25 June 2015 (25/06/2015)
85.3255
85.3868
85.2948
85.3349
85.3149
Wednesday 24 June 2015 (24/06/2015)
84.9502
85.3344
85.0748
85.4524
85.2636
Tuesday 23 June 2015 (23/06/2015)
84.6745
84.9525
84.6497
84.8398
84.7448
Monday 22 June 2015 (22/06/2015)
84.8913
84.6767
84.7940
84.8167
84.8054
Friday 19 June 2015 (19/06/2015)
85.1886
84.7658
84.7964
85.0453
84.9209
Thursday 18 June 2015 (18/06/2015)
86.2430
85.1882
85.0334
85.8648
85.4491
Wednesday 17 June 2015 (17/06/2015)
86.2057
86.2522
85.7810
86.2500
86.0155
Tuesday 16 June 2015 (16/06/2015)
86.3973
86.1999
86.2097
86.3011
86.2554
Monday 15 June 2015 (15/06/2015)
86.1429
86.3894
86.2886
86.3929
86.3408
Friday 12 June 2015 (12/06/2015)
86.5590
86.2005
86.0985
86.6350
86.3668
Thursday 11 June 2015 (11/06/2015)
88.5300
86.5755
86.4163
88.4328
87.4246
Wednesday 10 June 2015 (10/06/2015)
88.6910
88.5244
88.6090
88.4930
88.5510
Tuesday 9 June 2015 (09/06/2015)
88.9378
88.6938
88.5413
88.8240
88.6827
Monday 8 June 2015 (08/06/2015)
88.4907
88.9390
88.5165
88.9779
88.7472
Friday 5 June 2015 (05/06/2015)
88.6779
88.5418
88.4125
89.0496
88.7311
Thursday 4 June 2015 (04/06/2015)
88.8538
88.6855
88.6431
88.7225
88.6828
Wednesday 3 June 2015 (03/06/2015)
89.1216
88.8670
88.7621
88.8297
88.7959
Tuesday 2 June 2015 (02/06/2015)
88.4338
89.1430
88.6337
88.7222
88.6780
Monday 1 June 2015 (01/06/2015)
87.8953
88.4276
87.9258
88.3957
88.1608

May

Friday 29 May 2015 (29/05/2015)
88.9617
88.2196
88.1299
88.5811
88.3555
Thursday 28 May 2015 (28/05/2015)
89.8413
88.9586
88.9920
89.6603
89.3262
Wednesday 27 May 2015 (27/05/2015)
88.9972
89.8749
89.3198
89.5578
89.4388
Tuesday 26 May 2015 (26/05/2015)
88.8651
88.9791
89.0110
89.0859
89.0485
Monday 25 May 2015 (25/05/2015)
88.8597
88.8531
88.8609
88.8708
88.8659
Friday 22 May 2015 (22/05/2015)
88.9291
88.8282
88.8741
88.8766
88.8754
Thursday 21 May 2015 (21/05/2015)
88.6724
88.9057
88.4457
88.7313
88.5885
Wednesday 20 May 2015 (20/05/2015)
88.6390
88.6650
88.4965
88.8783
88.6874
Tuesday 19 May 2015 (19/05/2015)
88.6582
88.6429
88.4272
88.9380
88.6826
Monday 18 May 2015 (18/05/2015)
88.8894
88.6551
88.6072
88.8607
88.7340
Friday 15 May 2015 (15/05/2015)
89.3527
89.1208
89.0540
89.2076
89.1308
Thursday 14 May 2015 (14/05/2015)
89.1672
89.3384
89.3925
90.0779
89.7352
Wednesday 13 May 2015 (13/05/2015)
88.2638
89.1633
88.0941
89.3743
88.7342
Tuesday 12 May 2015 (12/05/2015)
88.0756
88.2584
88.2898
88.4222
88.3560
Monday 11 May 2015 (11/05/2015)
89.4466
88.0862
88.1719
89.3164
88.7442
Friday 8 May 2015 (08/05/2015)
89.2010
89.6961
89.2076
89.2043
89.2060
Thursday 7 May 2015 (07/05/2015)
89.5472
89.1790
89.1470
89.3636
89.2553
Wednesday 6 May 2015 (06/05/2015)
90.5903
89.5626
89.7163
90.4840
90.1002
Tuesday 5 May 2015 (05/05/2015)
90.5328
90.5676
90.3237
90.7048
90.5143
Monday 4 May 2015 (04/05/2015)
90.5555
90.5384
90.3465
90.6267
90.4866
Friday 1 May 2015 (01/05/2015)
90.9102
90.5162
90.8106
90.6163
90.7135

April

Thursday 30 April 2015 (30/04/2015)
91.4777
90.9015
90.4470
90.8985
90.6728
Wednesday 29 April 2015 (29/04/2015)
91.7336
91.4483
91.5740
91.8793
91.7267
Tuesday 28 April 2015 (28/04/2015)
90.9935
91.7632
91.2360
91.2805
91.2583
Monday 27 April 2015 (27/04/2015)
90.3183
90.9891
90.7349
90.7944
90.7647
Friday 24 April 2015 (24/04/2015)
90.8350
90.4751
90.3722
90.6870
90.5296
Thursday 23 April 2015 (23/04/2015)
91.9101
90.8007
90.6298
91.4165
91.0232
Wednesday 22 April 2015 (22/04/2015)
91.7828
91.9122
91.8418
92.0975
91.9697
Tuesday 21 April 2015 (21/04/2015)
91.3259
91.7817
91.7441
91.9375
91.8408
Monday 20 April 2015 (20/04/2015)
91.7105
91.3243
91.3946
91.5351
91.4649
Friday 17 April 2015 (17/04/2015)
91.2960
91.3103
91.3846
91.3546
91.3696
Thursday 16 April 2015 (16/04/2015)
90.5000
91.2832
90.9052
90.8572
90.8812
Wednesday 15 April 2015 (15/04/2015)
89.7953
90.4919
89.7986
90.2315
90.0151
Tuesday 14 April 2015 (14/04/2015)
89.5487
89.7912
89.6104
89.3476
89.4790
Monday 13 April 2015 (13/04/2015)
90.5216
89.5486
89.5127
90.2742
89.8935
Friday 10 April 2015 (10/04/2015)
91.2188
90.6383
91.1476
90.6656
90.9066
Thursday 9 April 2015 (09/04/2015)
90.7430
91.2197
90.7403
91.1112
90.9258
Wednesday 8 April 2015 (08/04/2015)
90.1305
90.7509
90.6303
90.5102
90.5703
Tuesday 7 April 2015 (07/04/2015)
90.1514
90.1382
90.4227
90.2103
90.3165
Monday 6 April 2015 (06/04/2015)
90.2994
90.1380
90.0986
90.5523
90.3255
Friday 3 April 2015 (03/04/2015)
89.9014
90.1918
89.9857
90.4265
90.2061
Thursday 2 April 2015 (02/04/2015)
89.2449
89.8886
89.1255
89.5732
89.3494
Wednesday 1 April 2015 (01/04/2015)
89.7177
89.2398
89.2252
89.1672
89.1962

March

Tuesday 31 March 2015 (31/03/2015)
90.2307
89.7350
89.6712
89.8922
89.7817
Monday 30 March 2015 (30/03/2015)
90.0913
90.0394
90.1984
90.0392
90.1188
Friday 27 March 2015 (27/03/2015)
90.5572
90.1764
90.2799
90.6100
90.4450
Thursday 26 March 2015 (26/03/2015)
90.8915
90.5680
90.5382
90.5284
90.5333
Wednesday 25 March 2015 (25/03/2015)
91.6521
90.8865
91.0615
91.6651
91.3633
Tuesday 24 March 2015 (24/03/2015)
91.6258
91.6411
91.5620
91.5712
91.5666
Monday 23 March 2015 (23/03/2015)
90.7884
91.6304
90.8262
91.4023
91.1143
Friday 20 March 2015 (20/03/2015)
89.5913
90.8534
90.3679
90.3225
90.3452
Thursday 19 March 2015 (19/03/2015)
89.9502
89.5324
89.4921
89.3479
89.4200
Wednesday 18 March 2015 (18/03/2015)
88.6822
89.9508
89.3334
89.2625
89.2980
Tuesday 17 March 2015 (17/03/2015)
89.4504
88.6796
89.1658
89.2738
89.2198
Monday 16 March 2015 (16/03/2015)
88.8960
89.4214
89.3730
89.3070
89.3400
Friday 13 March 2015 (13/03/2015)
89.6075
89.1041
89.1654
88.8290
88.9972
Thursday 12 March 2015 (12/03/2015)
88.5873
89.6083
88.5437
89.6198
89.0818
Wednesday 11 March 2015 (11/03/2015)
88.1316
88.5836
87.8968
88.4705
88.1837
Tuesday 10 March 2015 (10/03/2015)
89.1629
88.1208
88.4950
88.7399
88.6175
Monday 9 March 2015 (09/03/2015)
88.9899
89.1378
89.2166
89.0112
89.1139
Friday 6 March 2015 (06/03/2015)
89.8846
88.8771
89.5360
89.7692
89.6526
Thursday 5 March 2015 (05/03/2015)
91.0337
89.8861
89.9898
90.9520
90.4709
Wednesday 4 March 2015 (04/03/2015)
90.3263
91.0250
90.3276
90.9355
90.6316
Tuesday 3 March 2015 (03/03/2015)
90.2406
90.3254
90.2173
90.4392
90.3283
Monday 2 March 2015 (02/03/2015)
90.5968
90.2388
90.2315
90.3270
90.2793

February

Friday 27 February 2015 (27/02/2015)
89.9103
90.4974
90.2376
90.1567
90.1972
Thursday 26 February 2015 (26/02/2015)
89.6560
89.9076
89.7309
90.0336
89.8823
Wednesday 25 February 2015 (25/02/2015)
89.0065
89.6603
89.3316
89.5924
89.4620
Tuesday 24 February 2015 (24/02/2015)
89.4556
89.0144
89.0185
89.4980
89.2583
Monday 23 February 2015 (23/02/2015)
89.6323
89.4487
89.4652
89.4959
89.4806
Friday 20 February 2015 (20/02/2015)
89.4110
89.6172
89.5025
89.2944
89.3985
Thursday 19 February 2015 (19/02/2015)
89.6610
89.4083
89.4404
89.6988
89.5696
Wednesday 18 February 2015 (18/02/2015)
89.9724
89.6572
89.6083
89.7817
89.6950
Tuesday 17 February 2015 (17/02/2015)
88.8305
89.9698
89.3541
89.3539
89.3540
Monday 16 February 2015 (16/02/2015)
88.2605
88.8335
88.5958
88.8239
88.7099
Friday 13 February 2015 (13/02/2015)
88.3769
88.6147
88.3602
88.5732
88.4667
Thursday 12 February 2015 (12/02/2015)
88.7485
88.3746
88.2908
88.1303
88.2106
Wednesday 11 February 2015 (11/02/2015)
88.3629
88.7518
88.7452
88.7822
88.7637
Tuesday 10 February 2015 (10/02/2015)
87.9406
88.3613
88.3637
88.0198
88.1918
Monday 9 February 2015 (09/02/2015)
87.4362
87.9408
87.5012
88.0644
87.7828
Friday 6 February 2015 (06/02/2015)
87.2214
87.4325
87.3535
87.1532
87.2534
Thursday 5 February 2015 (05/02/2015)
86.5863
87.2228
86.9055
86.4211
86.6633
Wednesday 4 February 2015 (04/02/2015)
86.8384
86.5862
86.3170
87.3066
86.8118
Tuesday 3 February 2015 (03/02/2015)
85.8685
86.8373
85.2104
85.9085
85.5595
Monday 2 February 2015 (02/02/2015)
84.9800
85.8672
85.3347
85.7041
85.5194

January

Friday 30 January 2015 (30/01/2015)
85.8321
85.4390
85.5629
85.2369
85.3999
Thursday 29 January 2015 (29/01/2015)
86.1530
85.8375
85.9425
86.2180
86.0803
Wednesday 28 January 2015 (28/01/2015)
87.8364
86.1645
86.7892
87.6534
87.2213
Tuesday 27 January 2015 (27/01/2015)
87.8585
87.8389
87.8378
87.8448
87.8413
Monday 26 January 2015 (26/01/2015)
87.4751
87.8539
87.7194
87.4159
87.5677
Friday 23 January 2015 (23/01/2015)
88.7892
87.8533
88.5796
88.3330
88.4563
Thursday 22 January 2015 (22/01/2015)
89.1122
88.7856
88.9504
89.0248
88.9876
Wednesday 21 January 2015 (21/01/2015)
91.1292
89.1199
89.9524
90.2526
90.1025
Tuesday 20 January 2015 (20/01/2015)
91.4328
91.1308
91.0829
91.6925
91.3877
Monday 19 January 2015 (19/01/2015)
91.3439
91.4376
91.4064
91.3075
91.3570
Friday 16 January 2015 (16/01/2015)
91.0446
91.5720
91.2839
90.9648
91.1244
Thursday 15 January 2015 (15/01/2015)
90.5914
91.0241
90.8239
91.2735
91.0487
Wednesday 14 January 2015 (14/01/2015)
91.0760
90.5954
90.6385
90.3484
90.4935
Tuesday 13 January 2015 (13/01/2015)
92.1091
91.0705
91.5971
91.6263
91.6117
Monday 12 January 2015 (12/01/2015)
92.7997
92.1138
92.3164
92.8390
92.5777
Friday 9 January 2015 (09/01/2015)
93.4893
92.9650
93.2330
93.2670
93.2500
Thursday 8 January 2015 (08/01/2015)
92.6928
93.4902
93.0261
93.4385
93.2323
Wednesday 7 January 2015 (07/01/2015)
92.1017
92.6944
92.4426
92.3018
92.3722
Tuesday 6 January 2015 (06/01/2015)
92.1297
92.1021
91.9056
92.2594
92.0825
Monday 5 January 2015 (05/01/2015)
92.5201
92.1300
92.0277
92.0532
92.0405
Friday 2 January 2015 (02/01/2015)
93.4523
92.7220
93.3265
92.6732
92.9999
Thursday 1 January 2015 (01/01/2015)
93.4239
93.3223
93.3697
93.6010
93.4854