MENU

Converting New Zealand Dollars into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 94.0071 on 29/12/2014

Worst Exchange Rate: 81.6244 on 03/02/2014

Mid Exchange Rate: 87.4824 on 10/03/2014


Today's Live Rate: 1 NZD = 70.3155 JPY

Best Retail Rate: 1 NZD = 69.8233 JPY

Indicative Bank Rate: 1 NZD = 67.5591 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
93.5351 JPY
93.4249 JPY
93.5709 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
94.0124 JPY
93.5379 JPY
93.5450 JPY
New Zealand Dollars to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
93.4508 JPY
94.0071 JPY
93.7093 JPY
New Zealand Dollars to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
92.8921 JPY
93.4251 JPY
93.1745 JPY
New Zealand Dollars to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
93.0018 JPY
92.8745 JPY
93.0113 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
93.0847 JPY
93.0180 JPY
92.9629 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
92.7883 JPY
93.0852 JPY
92.9778 JPY
New Zealand Dollars to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
92.8275 JPY
92.7897 JPY
92.6817 JPY
New Zealand Dollars to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
92.2011 JPY
92.6042 JPY
92.6633 JPY
New Zealand Dollars to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
91.3303 JPY
92.1970 JPY
91.9213 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
90.8507 JPY
91.3331 JPY
90.8397 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
91.0484 JPY
90.8503 JPY
90.9425 JPY
New Zealand Dollars to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
92.1018 JPY
91.0389 JPY
91.6611 JPY
New Zealand Dollars to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
92.9143 JPY
92.2714 JPY
92.5237 JPY
New Zealand Dollars to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
92.2690 JPY
92.9171 JPY
92.7975 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
91.8537 JPY
92.2690 JPY
92.0016 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
92.4416 JPY
91.8718 JPY
91.8320 JPY
New Zealand Dollars to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
93.6297 JPY
92.4399 JPY
92.9969 JPY
New Zealand Dollars to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
93.2631 JPY
93.6468 JPY
93.3217 JPY
New Zealand Dollars to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
92.9536 JPY
93.2634 JPY
93.0757 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
93.0819 JPY
92.9545 JPY
92.9101 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
93.1989 JPY
93.0793 JPY
93.1718 JPY
New Zealand Dollars to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
92.8064 JPY
93.1826 JPY
92.9136 JPY
New Zealand Dollars to Japanese Yens rate for 01/12/2014

November

Friday 28 November 2014
92.6149 JPY
93.0170 JPY
92.9290 JPY
New Zealand Dollars to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
92.7791 JPY
92.6077 JPY
92.6862 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
92.1722 JPY
92.7781 JPY
92.3322 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
92.9400 JPY
92.1737 JPY
92.3726 JPY
New Zealand Dollars to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
92.9681 JPY
92.9409 JPY
92.9801 JPY
New Zealand Dollars to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
92.8913 JPY
92.8699 JPY
93.1267 JPY
New Zealand Dollars to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
92.7619 JPY
92.8924 JPY
92.8731 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
92.6608 JPY
92.7619 JPY
92.5942 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
92.1626 JPY
92.6666 JPY
92.7778 JPY
New Zealand Dollars to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
92.1860 JPY
92.1645 JPY
92.2385 JPY
New Zealand Dollars to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
91.3171 JPY
92.0292 JPY
91.6498 JPY
New Zealand Dollars to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
91.0443 JPY
91.3160 JPY
91.1332 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
90.0424 JPY
91.0461 JPY
90.6659 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
88.9544 JPY
90.0423 JPY
89.5316 JPY
New Zealand Dollars to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
88.8801 JPY
88.9543 JPY
89.0459 JPY
New Zealand Dollars to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
88.6083 JPY
88.7696 JPY
88.6206 JPY
New Zealand Dollars to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
88.7712 JPY
88.6089 JPY
88.5567 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
88.3751 JPY
88.7757 JPY
88.6729 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
87.8680 JPY
88.3762 JPY
88.0452 JPY
New Zealand Dollars to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
87.6077 JPY
87.8711 JPY
87.8007 JPY
New Zealand Dollars to Japanese Yens rate for 03/11/2014

October

Friday 31 October 2014
85.6652 JPY
87.5504 JPY
86.7411 JPY
New Zealand Dollars to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
84.9625 JPY
85.7137 JPY
85.2485 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
85.6605 JPY
84.9689 JPY
85.3705 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
85.1069 JPY
85.6608 JPY
85.4547 JPY
New Zealand Dollars to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
85.0738 JPY
85.1101 JPY
84.9593 JPY
New Zealand Dollars to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
84.7002 JPY
84.9672 JPY
84.7230 JPY
New Zealand Dollars to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
84.9610 JPY
84.6979 JPY
84.7253 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
85.2038 JPY
84.9492 JPY
85.1812 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
85.2104 JPY
85.1628 JPY
85.2213 JPY
New Zealand Dollars to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
84.9756 JPY
85.1940 JPY
85.1183 JPY
New Zealand Dollars to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
84.5895 JPY
84.6052 JPY
84.3445 JPY
New Zealand Dollars to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
84.6069 JPY
84.5829 JPY
84.3806 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
83.9608 JPY
84.5993 JPY
84.0655 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
84.3164 JPY
83.9494 JPY
84.1882 JPY
New Zealand Dollars to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
84.1315 JPY
84.3385 JPY
84.1052 JPY
New Zealand Dollars to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
84.8181 JPY
84.0320 JPY
84.4874 JPY
New Zealand Dollars to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
85.4527 JPY
84.8251 JPY
85.3078 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
84.6134 JPY
85.4693 JPY
84.8624 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
85.2857 JPY
84.6189 JPY
84.9479 JPY
New Zealand Dollars to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
85.2012 JPY
85.2881 JPY
85.0635 JPY
New Zealand Dollars to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
85.6785 JPY
85.2033 JPY
85.5050 JPY
New Zealand Dollars to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
84.8058 JPY
85.6765 JPY
85.1154 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
85.6084 JPY
84.7898 JPY
85.3159 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2014

September

Tuesday 30 September 2014
85.0303 JPY
85.6151 JPY
85.2070 JPY
New Zealand Dollars to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
85.9859 JPY
85.0012 JPY
85.3028 JPY
New Zealand Dollars to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
86.2061 JPY
85.9623 JPY
86.1894 JPY
New Zealand Dollars to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
88.0762 JPY
86.1786 JPY
87.1314 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
87.6752 JPY
88.0722 JPY
87.7615 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
88.3797 JPY
87.6786 JPY
87.8539 JPY
New Zealand Dollars to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
88.8664 JPY
88.3833 JPY
88.6601 JPY
New Zealand Dollars to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
88.6251 JPY
88.6335 JPY
88.7436 JPY
New Zealand Dollars to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
87.7555 JPY
88.6068 JPY
88.0717 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
87.8631 JPY
87.7555 JPY
87.7239 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
87.6349 JPY
87.8668 JPY
87.5097 JPY
New Zealand Dollars to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
87.3628 JPY
87.6349 JPY
87.4552 JPY
New Zealand Dollars to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
87.6762 JPY
87.5195 JPY
87.5130 JPY
New Zealand Dollars to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
87.9322 JPY
87.6769 JPY
87.6731 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
87.5591 JPY
87.8323 JPY
87.6826 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
87.7335 JPY
87.5617 JPY
87.7030 JPY
New Zealand Dollars to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
87.2597 JPY
87.7257 JPY
87.5363 JPY
New Zealand Dollars to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
87.4432 JPY
87.5363 JPY
87.3866 JPY
New Zealand Dollars to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
87.2631 JPY
87.4425 JPY
87.3376 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
87.3929 JPY
87.2682 JPY
87.2841 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
87.4166 JPY
87.3796 JPY
87.4130 JPY
New Zealand Dollars to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
86.9978 JPY
87.4122 JPY
87.2253 JPY
New Zealand Dollars to Japanese Yens rate for 01/09/2014

August

Friday 29 August 2014
86.9529 JPY
87.0000 JPY
86.9802 JPY
New Zealand Dollars to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
86.9924 JPY
86.9510 JPY
86.9436 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
86.7075 JPY
86.9909 JPY
86.9793 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
86.8134 JPY
86.7133 JPY
86.6461 JPY
New Zealand Dollars to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
87.5631 JPY
86.8175 JPY
87.1554 JPY
New Zealand Dollars to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
87.3014 JPY
87.3171 JPY
87.2555 JPY
New Zealand Dollars to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
86.8728 JPY
87.2841 JPY
86.9780 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
86.6473 JPY
86.8792 JPY
86.7858 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
86.9654 JPY
86.6453 JPY
86.6816 JPY
New Zealand Dollars to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
86.8658 JPY
86.9633 JPY
86.9056 JPY
New Zealand Dollars to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
87.0111 JPY
86.8429 JPY
86.9121 JPY
New Zealand Dollars to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
86.6292 JPY
87.0084 JPY
86.8888 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
86.2597 JPY
86.6160 JPY
86.5373 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
86.4413 JPY
86.2558 JPY
86.3292 JPY
New Zealand Dollars to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
86.4836 JPY
86.4399 JPY
86.4920 JPY
New Zealand Dollars to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
86.5461 JPY
86.3223 JPY
86.2490 JPY
New Zealand Dollars to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
86.5619 JPY
86.5302 JPY
86.5929 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
86.8638 JPY
86.5567 JPY
86.4574 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
87.4223 JPY
86.8682 JPY
87.2016 JPY
New Zealand Dollars to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
87.2309 JPY
87.4204 JPY
87.3660 JPY
New Zealand Dollars to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
87.3723 JPY
87.3686 JPY
87.3547 JPY
New Zealand Dollars to Japanese Yens rate for 01/08/2014

July

Thursday 31 July 2014
87.2836 JPY
87.3781 JPY
87.3079 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
86.8543 JPY
87.2869 JPY
87.1136 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
87.0744 JPY
86.8456 JPY
86.8981 JPY
New Zealand Dollars to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
87.0740 JPY
87.0701 JPY
87.0174 JPY
New Zealand Dollars to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
87.2721 JPY
87.1008 JPY
87.1689 JPY
New Zealand Dollars to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
88.3150 JPY
87.2894 JPY
87.5958 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
87.9391 JPY
88.3050 JPY
88.0760 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
88.1027 JPY
87.9367 JPY
88.0708 JPY
New Zealand Dollars to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
88.2079 JPY
88.0933 JPY
88.1563 JPY
New Zealand Dollars to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
87.7182 JPY
88.1052 JPY
87.8747 JPY
New Zealand Dollars to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
88.5839 JPY
87.7081 JPY
88.2033 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
89.1475 JPY
88.5836 JPY
88.7504 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
89.4329 JPY
89.1594 JPY
89.2626 JPY
New Zealand Dollars to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
89.3478 JPY
89.4276 JPY
89.4975 JPY
New Zealand Dollars to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
89.3995 JPY
89.3033 JPY
89.2999 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
89.6746 JPY
89.4068 JPY
89.3741 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
89.2679 JPY
89.6779 JPY
89.4542 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
89.2288 JPY
89.2672 JPY
89.2517 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
89.2972 JPY
89.2206 JPY
89.1687 JPY
New Zealand Dollars to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
89.4555 JPY
89.2407 JPY
89.2784 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
89.2910 JPY
89.4596 JPY
89.3126 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
89.0805 JPY
89.2957 JPY
89.0902 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
88.7405 JPY
89.0732 JPY
88.9417 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2014

June

Monday 30 June 2014
89.0465 JPY
88.7446 JPY
88.7760 JPY
New Zealand Dollars to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
89.3252 JPY
89.0005 JPY
89.0555 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
89.0118 JPY
89.3463 JPY
89.1589 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
88.4409 JPY
89.0252 JPY
88.6556 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
88.7997 JPY
88.4476 JPY
88.7140 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
88.8571 JPY
88.8025 JPY
88.8763 JPY
New Zealand Dollars to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
88.8503 JPY
88.7772 JPY
88.8206 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
89.0067 JPY
88.8543 JPY
88.8733 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
88.4506 JPY
89.0091 JPY
88.7519 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
88.3420 JPY
88.4284 JPY
88.3981 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
88.4661 JPY
88.3738 JPY
88.3744 JPY
New Zealand Dollars to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
88.3476 JPY
88.4702 JPY
88.3825 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
87.2477 JPY
88.3603 JPY
87.8752 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
87.2666 JPY
87.2388 JPY
87.3772 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
87.0877 JPY
87.2693 JPY
87.1538 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
87.1413 JPY
87.0857 JPY
87.1815 JPY
New Zealand Dollars to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
87.0608 JPY
87.1290 JPY
87.1950 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
86.5238 JPY
87.0367 JPY
86.7282 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
86.4183 JPY
86.5226 JPY
86.4221 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
86.5351 JPY
86.4192 JPY
86.5230 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
86.5103 JPY
86.5370 JPY
86.5031 JPY
New Zealand Dollars to Japanese Yens rate for 02/06/2014

May

Friday 30 May 2014
86.3826 JPY
86.4837 JPY
86.3855 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
86.5120 JPY
86.3678 JPY
86.1878 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
87.3267 JPY
86.5188 JPY
86.7133 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
87.1444 JPY
87.3260 JPY
87.2193 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
87.0663 JPY
87.1538 JPY
87.0914 JPY
New Zealand Dollars to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
87.1434 JPY
87.1692 JPY
87.0961 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
86.9385 JPY
87.1461 JPY
87.0674 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
86.8712 JPY
86.9366 JPY
86.6194 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
87.5833 JPY
86.8844 JPY
87.1977 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
87.6998 JPY
87.5804 JPY
87.5515 JPY
New Zealand Dollars to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
87.8024 JPY
87.5949 JPY
87.6954 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
88.3197 JPY
87.8056 JPY
88.0958 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
88.2347 JPY
88.3358 JPY
88.2337 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
88.0327 JPY
88.2389 JPY
88.3356 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
87.8631 JPY
88.0238 JPY
87.8988 JPY
New Zealand Dollars to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
87.9061 JPY
87.7469 JPY
87.7636 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
88.2543 JPY
87.9025 JPY
87.9302 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
88.8832 JPY
88.2598 JPY
88.4905 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
88.6317 JPY
88.8853 JPY
88.9984 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
88.5562 JPY
88.6562 JPY
88.4621 JPY
New Zealand Dollars to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
88.3369 JPY
88.4466 JPY
88.5180 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
88.1087 JPY
88.3368 JPY
88.1475 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2014

April

Wednesday 30 April 2014
87.7532 JPY
88.0956 JPY
87.8182 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
87.5268 JPY
87.7566 JPY
87.5538 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
87.6303 JPY
87.5076 JPY
87.5552 JPY
New Zealand Dollars to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
87.6536 JPY
87.6347 JPY
87.6570 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
88.0441 JPY
87.6517 JPY
87.9475 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
88.2374 JPY
88.0627 JPY
87.9694 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
87.9265 JPY
88.2634 JPY
88.1093 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
87.8229 JPY
87.8887 JPY
87.9386 JPY
New Zealand Dollars to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
87.7429 JPY
87.8378 JPY
87.9123 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
88.1752 JPY
87.7435 JPY
87.9825 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
88.0906 JPY
88.1668 JPY
88.0272 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
88.4846 JPY
88.0946 JPY
88.0609 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
88.2461 JPY
88.4831 JPY
88.0890 JPY
New Zealand Dollars to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
88.1545 JPY
88.3122 JPY
88.0028 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
88.8966 JPY
88.1631 JPY
88.6788 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
88.3211 JPY
88.8996 JPY
88.5514 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
88.6880 JPY
88.3334 JPY
88.5690 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
88.6544 JPY
88.6961 JPY
88.7074 JPY
New Zealand Dollars to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
88.7877 JPY
88.8216 JPY
88.7474 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
89.0353 JPY
88.8003 JPY
88.7839 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
89.5347 JPY
89.0648 JPY
89.2016 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
89.5322 JPY
89.5419 JPY
89.6880 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2014

March

Monday 31 March 2014
89.2168 JPY
89.5127 JPY
89.2807 JPY
New Zealand Dollars to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
88.6286 JPY
89.0798 JPY
88.9195 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
87.6688 JPY
88.6203 JPY
88.2947 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
87.7047 JPY
87.6661 JPY
87.9590 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
87.3330 JPY
87.7023 JPY
87.4785 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
87.3122 JPY
87.3791 JPY
87.4065 JPY
New Zealand Dollars to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
87.3395 JPY
87.3301 JPY
87.3603 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
87.5959 JPY
87.3763 JPY
87.4303 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
87.4530 JPY
87.6108 JPY
87.5062 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
87.1697 JPY
87.4706 JPY
87.3153 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
86.3395 JPY
87.1587 JPY
86.9559 JPY
New Zealand Dollars to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
86.9998 JPY
86.5069 JPY
86.6520 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
87.5796 JPY
86.9961 JPY
87.4420 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
87.2638 JPY
87.5878 JPY
87.1709 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
87.4572 JPY
87.2706 JPY
87.4814 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
87.1327 JPY
87.4824 JPY
87.3058 JPY
New Zealand Dollars to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
87.3395 JPY
87.4244 JPY
87.5614 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
86.1062 JPY
87.3336 JPY
86.8960 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
85.8106 JPY
86.1036 JPY
86.0220 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
84.8005 JPY
85.8121 JPY
85.2601 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
84.8327 JPY
84.7930 JPY
84.8085 JPY
New Zealand Dollars to Japanese Yens rate for 03/03/2014

February

Friday 28 February 2014
85.4390 JPY
85.3327 JPY
85.5494 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
85.0381 JPY
85.4290 JPY
85.0478 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
85.0536 JPY
85.0481 JPY
85.0528 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
85.3360 JPY
85.0549 JPY
85.2082 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
84.8758 JPY
85.3390 JPY
84.9673 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
84.9850 JPY
84.8977 JPY
85.0009 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
84.5981 JPY
84.9835 JPY
84.4575 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
85.0257 JPY
84.6079 JPY
84.8714 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
85.2225 JPY
85.0189 JPY
85.3506 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
85.1976 JPY
85.2161 JPY
85.1694 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
85.3756 JPY
85.2161 JPY
85.0749 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
85.2463 JPY
85.3599 JPY
85.0839 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
85.4244 JPY
85.2504 JPY
85.4893 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
84.5071 JPY
85.4213 JPY
85.0805 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
84.9086 JPY
84.4961 JPY
84.6288 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
84.3032 JPY
84.7860 JPY
84.3952 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
83.3050 JPY
84.3050 JPY
83.8624 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
83.4502 JPY
83.3041 JPY
83.1779 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
81.6244 JPY
83.4490 JPY
82.2836 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
82.6224 JPY
81.6244 JPY
82.3366 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2014

January

Friday 31 January 2014
83.7237 JPY
82.6018 JPY
83.0991 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
83.8171 JPY
83.7250 JPY
83.6090 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
85.0825 JPY
83.8131 JPY
84.5881 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
84.5890 JPY
85.0901 JPY
85.0498 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
84.2536 JPY
84.5898 JPY
84.2139 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
85.6870 JPY
84.3153 JPY
84.8725 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
86.8262 JPY
85.6857 JPY
86.2233 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
86.7618 JPY
86.8355 JPY
86.7109 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
86.0980 JPY
86.7613 JPY
86.7357 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
85.8964 JPY
86.0984 JPY
85.7424 JPY
New Zealand Dollars to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
87.1766 JPY
86.1139 JPY
86.6220 JPY
New Zealand Dollars to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
87.2076 JPY
87.1729 JPY
87.1058 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
87.2695 JPY
87.2081 JPY
87.1756 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
86.2194 JPY
87.2699 JPY
86.9582 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
86.2510 JPY
86.2137 JPY
86.2640 JPY
New Zealand Dollars to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
86.4977 JPY
86.3724 JPY
86.3665 JPY
New Zealand Dollars to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
86.5859 JPY
86.4972 JPY
86.5889 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
86.6091 JPY
86.5908 JPY
86.7551 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
86.4265 JPY
86.5993 JPY
86.4414 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
86.8130 JPY
86.4281 JPY
86.4620 JPY
New Zealand Dollars to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
85.7511 JPY
86.6820 JPY
86.2110 JPY
New Zealand Dollars to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
86.3317 JPY
85.7441 JPY
86.0840 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
86.5981 JPY
86.2534 JPY
86.4938 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...