MENU

Converting New Zealand Dollars into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 71.9123 on 31/12/2012

Worst Exchange Rate: 58.8357 on 01/06/2012

Mid Exchange Rate: 64.4965 on 04/10/2012


Today's Live Rate: 1 NZD = 70.2670 JPY

Best Retail Rate: 1 NZD = 69.7751 JPY

Indicative Bank Rate: 1 NZD = 67.5125 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
70.3662 JPY
71.9123 JPY
71.0367 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
70.6664 JPY
70.4362 JPY
70.6604 JPY
New Zealand Dollars to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
70.1950 JPY
70.6744 JPY
70.3915 JPY
New Zealand Dollars to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
69.6396 JPY
70.1706 JPY
69.8406 JPY
New Zealand Dollars to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
69.8136 JPY
69.6428 JPY
69.2791 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
69.5311 JPY
69.8322 JPY
69.5263 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
70.3573 JPY
69.3282 JPY
69.6511 JPY
New Zealand Dollars to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
70.4069 JPY
70.3567 JPY
70.2372 JPY
New Zealand Dollars to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
70.8775 JPY
70.4150 JPY
70.7944 JPY
New Zealand Dollars to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
70.8829 JPY
70.8516 JPY
70.8642 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
71.3762 JPY
70.8751 JPY
70.9460 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
70.5281 JPY
70.6763 JPY
70.4749 JPY
New Zealand Dollars to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
70.2528 JPY
70.5296 JPY
70.4343 JPY
New Zealand Dollars to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
69.2578 JPY
70.2350 JPY
69.7301 JPY
New Zealand Dollars to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
68.7691 JPY
69.2560 JPY
69.0315 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
68.7291 JPY
68.7214 JPY
68.6169 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
68.6260 JPY
68.6746 JPY
68.5842 JPY
New Zealand Dollars to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
68.3481 JPY
68.6043 JPY
68.4924 JPY
New Zealand Dollars to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
67.4784 JPY
68.3442 JPY
67.8802 JPY
New Zealand Dollars to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
67.5212 JPY
67.4623 JPY
67.4498 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
67.6171 JPY
67.5161 JPY
67.4871 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2012

November

Friday 30 November 2012
67.5830 JPY
67.6916 JPY
67.6682 JPY
New Zealand Dollars to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
67.6175 JPY
67.5626 JPY
67.6538 JPY
New Zealand Dollars to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
67.4723 JPY
67.6123 JPY
67.2710 JPY
New Zealand Dollars to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
67.4490 JPY
67.4336 JPY
67.4847 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
67.7787 JPY
67.4598 JPY
67.6788 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
67.3108 JPY
67.8643 JPY
67.4544 JPY
New Zealand Dollars to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
67.2447 JPY
67.2852 JPY
67.3167 JPY
New Zealand Dollars to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
66.7435 JPY
67.2378 JPY
66.9034 JPY
New Zealand Dollars to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
66.7768 JPY
66.7513 JPY
66.5772 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
66.2078 JPY
66.7662 JPY
66.3697 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
65.6765 JPY
66.0952 JPY
65.6902 JPY
New Zealand Dollars to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
65.0086 JPY
65.6921 JPY
65.4418 JPY
New Zealand Dollars to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
64.7711 JPY
65.0166 JPY
64.9797 JPY
New Zealand Dollars to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
64.9863 JPY
64.7683 JPY
64.9716 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
64.8184 JPY
64.9883 JPY
64.8597 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
64.7805 JPY
64.6972 JPY
64.7244 JPY
New Zealand Dollars to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
65.4793 JPY
64.7572 JPY
65.1354 JPY
New Zealand Dollars to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
66.4844 JPY
65.4806 JPY
66.0255 JPY
New Zealand Dollars to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
66.2574 JPY
66.4547 JPY
66.3981 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
66.3047 JPY
66.2619 JPY
66.3049 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
66.2323 JPY
66.3949 JPY
66.4406 JPY
New Zealand Dollars to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
65.6315 JPY
66.2370 JPY
65.9373 JPY
New Zealand Dollars to Japanese Yens rate for 01/11/2012

October

Wednesday 31 October 2012
65.3907 JPY
65.6268 JPY
65.5399 JPY
New Zealand Dollars to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
65.3889 JPY
65.3804 JPY
65.3311 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
65.5226 JPY
65.3919 JPY
65.3777 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
65.6554 JPY
65.5367 JPY
65.6208 JPY
New Zealand Dollars to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
65.4338 JPY
65.6867 JPY
65.6479 JPY
New Zealand Dollars to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
64.7970 JPY
65.4706 JPY
65.0460 JPY
New Zealand Dollars to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
65.3893 JPY
64.8300 JPY
64.9969 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
64.6517 JPY
65.3648 JPY
65.0013 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
64.8751 JPY
64.6993 JPY
64.8844 JPY
New Zealand Dollars to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
64.8694 JPY
64.8701 JPY
65.0136 JPY
New Zealand Dollars to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
64.2330 JPY
64.8837 JPY
64.5234 JPY
New Zealand Dollars to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
64.3869 JPY
64.2280 JPY
64.2728 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
64.1473 JPY
64.3812 JPY
64.1247 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
64.0451 JPY
64.1257 JPY
64.1410 JPY
New Zealand Dollars to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
63.8498 JPY
64.0296 JPY
63.9977 JPY
New Zealand Dollars to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
64.0049 JPY
63.8279 JPY
64.0101 JPY
New Zealand Dollars to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
64.1806 JPY
64.0104 JPY
64.1928 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
64.2578 JPY
64.1833 JPY
64.2602 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
64.4987 JPY
64.3060 JPY
64.6530 JPY
New Zealand Dollars to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
64.3246 JPY
64.4965 JPY
64.3803 JPY
New Zealand Dollars to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
64.6816 JPY
64.3124 JPY
64.4313 JPY
New Zealand Dollars to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
64.5430 JPY
64.6736 JPY
64.8100 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
64.6461 JPY
64.5419 JPY
64.7068 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2012

September

Friday 28 September 2012
64.5306 JPY
64.6950 JPY
64.5694 JPY
New Zealand Dollars to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
64.0784 JPY
64.5233 JPY
64.3384 JPY
New Zealand Dollars to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
63.9126 JPY
64.0947 JPY
63.8870 JPY
New Zealand Dollars to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
64.0633 JPY
63.9246 JPY
64.1558 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
64.8746 JPY
64.0619 JPY
64.3530 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
64.8674 JPY
64.8443 JPY
65.0192 JPY
New Zealand Dollars to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
64.7990 JPY
64.8679 JPY
64.6060 JPY
New Zealand Dollars to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
65.2050 JPY
64.7956 JPY
65.2252 JPY
New Zealand Dollars to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
65.0287 JPY
65.2001 JPY
65.0115 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
65.0006 JPY
65.0256 JPY
65.0359 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
64.3939 JPY
64.9628 JPY
64.7661 JPY
New Zealand Dollars to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
63.8958 JPY
64.3953 JPY
63.9859 JPY
New Zealand Dollars to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
63.5678 JPY
63.9193 JPY
63.8085 JPY
New Zealand Dollars to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
63.3214 JPY
63.5601 JPY
63.4799 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
63.3917 JPY
63.3236 JPY
63.4263 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
63.1354 JPY
63.5811 JPY
63.4440 JPY
New Zealand Dollars to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
62.3144 JPY
63.1974 JPY
62.8301 JPY
New Zealand Dollars to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
62.2926 JPY
62.3095 JPY
62.2426 JPY
New Zealand Dollars to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
62.4178 JPY
62.2938 JPY
62.3605 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
62.6981 JPY
62.4112 JPY
62.5438 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2012

August

Friday 31 August 2012
62.7518 JPY
62.9713 JPY
62.8187 JPY
New Zealand Dollars to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
62.9974 JPY
62.7559 JPY
62.8864 JPY
New Zealand Dollars to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
63.1695 JPY
63.0053 JPY
63.1421 JPY
New Zealand Dollars to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
63.6820 JPY
63.1706 JPY
63.2917 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
63.8541 JPY
63.7006 JPY
63.7956 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
63.8127 JPY
63.8083 JPY
63.7415 JPY
New Zealand Dollars to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
63.9768 JPY
63.7916 JPY
64.0227 JPY
New Zealand Dollars to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
64.3042 JPY
63.9649 JPY
64.0178 JPY
New Zealand Dollars to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
64.2172 JPY
64.2843 JPY
64.4297 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
64.2622 JPY
64.2492 JPY
64.2550 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
64.3022 JPY
64.2228 JPY
64.2124 JPY
New Zealand Dollars to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
63.7625 JPY
64.2988 JPY
63.9995 JPY
New Zealand Dollars to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
63.4031 JPY
63.7479 JPY
63.5572 JPY
New Zealand Dollars to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
63.3634 JPY
63.4172 JPY
63.5364 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
63.5171 JPY
63.3565 JPY
63.4296 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
63.7787 JPY
63.6505 JPY
63.5050 JPY
New Zealand Dollars to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
63.9464 JPY
63.7903 JPY
63.8088 JPY
New Zealand Dollars to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
64.1614 JPY
63.8920 JPY
64.0215 JPY
New Zealand Dollars to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
64.1514 JPY
64.1574 JPY
64.2290 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
64.3621 JPY
64.1664 JPY
64.2637 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
63.3888 JPY
64.2491 JPY
63.8702 JPY
New Zealand Dollars to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
63.3363 JPY
63.3897 JPY
63.5100 JPY
New Zealand Dollars to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
63.1858 JPY
63.3474 JPY
63.3661 JPY
New Zealand Dollars to Japanese Yens rate for 01/08/2012

July

Tuesday 31 July 2012
63.2324 JPY
63.1811 JPY
63.3207 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
63.5752 JPY
63.2333 JPY
63.3701 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
62.7336 JPY
63.5173 JPY
63.0983 JPY
New Zealand Dollars to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
61.6661 JPY
62.7305 JPY
62.2628 JPY
New Zealand Dollars to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
61.3340 JPY
61.6745 JPY
61.5079 JPY
New Zealand Dollars to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
61.7253 JPY
61.3344 JPY
61.6769 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
62.5632 JPY
61.7253 JPY
62.1178 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
63.1367 JPY
62.7709 JPY
62.9559 JPY
New Zealand Dollars to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
63.0654 JPY
63.1309 JPY
63.1337 JPY
New Zealand Dollars to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
63.0081 JPY
63.0684 JPY
62.9575 JPY
New Zealand Dollars to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
62.9180 JPY
63.0800 JPY
62.9917 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
63.2588 JPY
62.9191 JPY
62.8657 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
62.6334 JPY
63.0389 JPY
62.8833 JPY
New Zealand Dollars to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
63.5252 JPY
62.6578 JPY
62.9727 JPY
New Zealand Dollars to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
63.0698 JPY
63.5464 JPY
63.3320 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
63.3696 JPY
63.0676 JPY
63.1662 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
63.4959 JPY
63.3474 JPY
63.3434 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
64.2514 JPY
63.5303 JPY
63.8341 JPY
New Zealand Dollars to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
64.1888 JPY
64.2116 JPY
64.1804 JPY
New Zealand Dollars to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
64.1179 JPY
64.1924 JPY
64.1571 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
63.9033 JPY
64.1125 JPY
64.0826 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
63.9480 JPY
63.9130 JPY
63.9135 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2012

June

Friday 29 June 2012
62.6343 JPY
63.9362 JPY
63.2566 JPY
New Zealand Dollars to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
63.1139 JPY
62.6291 JPY
62.8389 JPY
New Zealand Dollars to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
62.9028 JPY
63.1234 JPY
62.9592 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
62.7256 JPY
62.9020 JPY
62.7798 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
63.5495 JPY
62.7142 JPY
63.0411 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
63.1300 JPY
63.5860 JPY
63.3068 JPY
New Zealand Dollars to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
63.3289 JPY
63.1373 JPY
63.4902 JPY
New Zealand Dollars to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
63.0164 JPY
63.3341 JPY
63.0309 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
62.6602 JPY
63.0161 JPY
62.7185 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
62.3464 JPY
62.6596 JPY
62.5888 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
62.0952 JPY
62.0388 JPY
61.9351 JPY
New Zealand Dollars to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
61.4615 JPY
62.0928 JPY
61.6823 JPY
New Zealand Dollars to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
61.7980 JPY
61.4330 JPY
61.7948 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
61.0939 JPY
61.8086 JPY
61.4070 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
61.8816 JPY
61.1056 JPY
61.6304 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
61.0807 JPY
61.2289 JPY
60.9067 JPY
New Zealand Dollars to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
61.0492 JPY
61.0864 JPY
61.2255 JPY
New Zealand Dollars to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
59.5471 JPY
61.0300 JPY
60.3038 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
59.2666 JPY
59.5607 JPY
59.3082 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
58.8179 JPY
59.2741 JPY
59.0291 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
58.9922 JPY
58.8357 JPY
58.7060 JPY
New Zealand Dollars to Japanese Yens rate for 01/06/2012

May

Thursday 31 May 2012
59.5631 JPY
58.9968 JPY
59.1513 JPY
New Zealand Dollars to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
60.6632 JPY
59.5468 JPY
60.0292 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
60.5335 JPY
60.6629 JPY
60.4957 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
60.5498 JPY
60.5641 JPY
60.4973 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
59.9772 JPY
60.0654 JPY
60.1054 JPY
New Zealand Dollars to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
59.6281 JPY
59.9713 JPY
59.7494 JPY
New Zealand Dollars to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
60.3124 JPY
59.6086 JPY
59.7573 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
60.6694 JPY
60.3097 JPY
60.6205 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
59.9376 JPY
60.6774 JPY
60.2547 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
60.5401 JPY
59.7529 JPY
60.1041 JPY
New Zealand Dollars to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
61.3951 JPY
60.5001 JPY
61.0985 JPY
New Zealand Dollars to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
61.6969 JPY
61.3965 JPY
61.5847 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
62.0006 JPY
61.6912 JPY
61.9176 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
62.6120 JPY
62.0086 JPY
62.2877 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
62.7718 JPY
62.5709 JPY
62.7369 JPY
New Zealand Dollars to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
62.4505 JPY
62.7727 JPY
62.7231 JPY
New Zealand Dollars to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
62.9199 JPY
62.4390 JPY
62.5495 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
63.5131 JPY
62.9228 JPY
63.2109 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
63.3057 JPY
63.5107 JPY
63.3978 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
64.1292 JPY
63.5165 JPY
63.8241 JPY
New Zealand Dollars to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
64.9902 JPY
64.1250 JPY
64.6692 JPY
New Zealand Dollars to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
65.3007 JPY
64.9768 JPY
65.2162 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
65.3366 JPY
65.3021 JPY
65.1456 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2012

April

Monday 30 April 2012
66.0290 JPY
65.3350 JPY
65.6494 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
65.9765 JPY
65.9964 JPY
65.9839 JPY
New Zealand Dollars to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
66.1696 JPY
65.9710 JPY
66.0618 JPY
New Zealand Dollars to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
66.1155 JPY
66.1693 JPY
66.1334 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
66.0338 JPY
66.1151 JPY
65.9380 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
66.6344 JPY
66.0279 JPY
66.1594 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
66.3963 JPY
66.7389 JPY
66.5029 JPY
New Zealand Dollars to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
66.3134 JPY
66.4046 JPY
66.4036 JPY
New Zealand Dollars to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
66.3805 JPY
66.3029 JPY
66.3854 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
65.9644 JPY
66.3731 JPY
66.0027 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
66.6807 JPY
65.9904 JPY
66.1611 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
66.9569 JPY
66.5907 JPY
66.9997 JPY
New Zealand Dollars to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
66.1536 JPY
66.9528 JPY
66.6140 JPY
New Zealand Dollars to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
65.7411 JPY
66.1464 JPY
66.1737 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
66.9674 JPY
65.7497 JPY
66.4541 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
66.7238 JPY
66.9422 JPY
66.8151 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
67.1872 JPY
66.8644 JPY
66.9790 JPY
New Zealand Dollars to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
67.1843 JPY
67.1813 JPY
67.0591 JPY
New Zealand Dollars to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
67.8193 JPY
67.1905 JPY
67.2955 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
67.6004 JPY
67.8330 JPY
67.6209 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
68.3968 JPY
67.5706 JPY
67.7480 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2012

March

Friday 30 March 2012
67.3992 JPY
67.8090 JPY
67.4798 JPY
New Zealand Dollars to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
67.7049 JPY
67.4134 JPY
67.1471 JPY
New Zealand Dollars to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
68.2592 JPY
67.7124 JPY
67.8382 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
68.1835 JPY
68.2497 JPY
68.3523 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
67.3623 JPY
68.1872 JPY
67.7884 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
66.8871 JPY
67.4629 JPY
67.2200 JPY
New Zealand Dollars to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
67.6740 JPY
66.8925 JPY
67.0806 JPY
New Zealand Dollars to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
68.3829 JPY
67.6649 JPY
68.2490 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
68.9044 JPY
68.3812 JPY
68.5390 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
68.8372 JPY
68.9143 JPY
68.7476 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
68.4832 JPY
68.8336 JPY
68.6719 JPY
New Zealand Dollars to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
67.7772 JPY
68.4798 JPY
67.9848 JPY
New Zealand Dollars to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
68.1417 JPY
67.7744 JPY
67.9378 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
67.3749 JPY
68.1436 JPY
67.7608 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
67.5719 JPY
67.3793 JPY
67.2573 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
67.2211 JPY
67.7341 JPY
67.5450 JPY
New Zealand Dollars to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
66.2101 JPY
67.2233 JPY
66.8701 JPY
New Zealand Dollars to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
65.7268 JPY
66.2078 JPY
66.0248 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
66.9386 JPY
65.7245 JPY
66.0049 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
67.9183 JPY
66.9414 JPY
67.1561 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
68.0978 JPY
67.8335 JPY
68.0154 JPY
New Zealand Dollars to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
67.6865 JPY
68.0931 JPY
67.8116 JPY
New Zealand Dollars to Japanese Yens rate for 01/03/2012

February

Wednesday 29 February 2012
67.4227 JPY
67.6911 JPY
67.8803 JPY
New Zealand Dollars to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
67.7771 JPY
67.4208 JPY
67.4137 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
67.9938 JPY
67.7328 JPY
67.8009 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
66.9066 JPY
67.8764 JPY
67.4307 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
66.5723 JPY
66.9013 JPY
66.6676 JPY
New Zealand Dollars to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
66.5209 JPY
66.5855 JPY
66.6677 JPY
New Zealand Dollars to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
66.8965 JPY
66.4996 JPY
66.7029 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
66.7527 JPY
66.8738 JPY
66.9471 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
65.7665 JPY
66.2127 JPY
66.1292 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
65.3579 JPY
65.7613 JPY
65.4807 JPY
New Zealand Dollars to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
65.4032 JPY
65.3260 JPY
65.6806 JPY
New Zealand Dollars to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
64.6919 JPY
65.3906 JPY
64.8314 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
64.3067 JPY
64.7074 JPY
64.6311 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
64.7746 JPY
64.1495 JPY
64.3899 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
64.3019 JPY
64.7684 JPY
64.4760 JPY
New Zealand Dollars to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
64.1629 JPY
64.2767 JPY
64.4115 JPY
New Zealand Dollars to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
63.8192 JPY
64.1618 JPY
64.1194 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
63.9486 JPY
63.8310 JPY
63.7248 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
63.5082 JPY
64.0088 JPY
63.7039 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
63.4148 JPY
63.4961 JPY
63.5290 JPY
New Zealand Dollars to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
63.0680 JPY
63.4231 JPY
63.1219 JPY
New Zealand Dollars to Japanese Yens rate for 01/02/2012

January

Tuesday 31 January 2012
62.5482 JPY
63.0647 JPY
62.9399 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
63.1522 JPY
62.5501 JPY
62.7535 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
63.6623 JPY
63.2595 JPY
63.3105 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
63.5301 JPY
63.6573 JPY
63.5741 JPY
New Zealand Dollars to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
63.0550 JPY
63.5267 JPY
63.1844 JPY
New Zealand Dollars to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
62.4148 JPY
63.0533 JPY
62.5924 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
62.1038 JPY
62.4007 JPY
62.3400 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2012

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...