MENU

Converting New Zealand Dollars into Japanese Yens over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Japanese Yen Exchange Rate

Best Exchange Rate: 73.3916 on 28/12/2019

Worst Exchange Rate: 62.005 on 18/03/2020

Mid Exchange Rate: 69.1571 on 10/11/2019


Today's Live Rate: 1 NZD = 70.1340 JPY

Best Retail Rate: 1 NZD = 69.6431 JPY

Indicative Bank Rate: 1 NZD = 67.3847 JPY

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Japanese Yens

Loading

Table of 1 New Zealand Dollar to Japanese Yen Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Tuesday 14 July 2020
70.1433 JPY
70.1851 JPY
70.0255 JPY
New Zealand Dollars to Japanese Yens rate for 14/07/2020
Monday 13 July 2020
70.3015 JPY
70.1202 JPY
70.2869 JPY
New Zealand Dollars to Japanese Yens rate for 13/07/2020
Sunday 12 July 2020
70.2135 JPY
70.2791 JPY
70.6903 JPY
New Zealand Dollars to Japanese Yens rate for 12/07/2020
Saturday 11 July 2020
70.2329 JPY
70.2212 JPY
70.2223 JPY
New Zealand Dollars to Japanese Yens rate for 11/07/2020
Friday 10 July 2020
70.4641 JPY
70.2329 JPY
70.1702 JPY
New Zealand Dollars to Japanese Yens rate for 10/07/2020
Thursday 9 July 2020
70.5337 JPY
70.4279 JPY
70.5479 JPY
New Zealand Dollars to Japanese Yens rate for 09/07/2020
Wednesday 8 July 2020
70.4525 JPY
70.5175 JPY
70.4161 JPY
New Zealand Dollars to Japanese Yens rate for 08/07/2020
Tuesday 7 July 2020
70.4098 JPY
70.4722 JPY
70.5578 JPY
New Zealand Dollars to Japanese Yens rate for 07/07/2020
Monday 6 July 2020
70.3489 JPY
70.4143 JPY
70.4099 JPY
New Zealand Dollars to Japanese Yens rate for 06/07/2020
Sunday 5 July 2020
70.2333 JPY
70.3386 JPY
70.8017 JPY
New Zealand Dollars to Japanese Yens rate for 05/07/2020
Saturday 4 July 2020
70.2333 JPY
70.2333 JPY
70.2608 JPY
New Zealand Dollars to Japanese Yens rate for 04/07/2020
Friday 3 July 2020
69.9680 JPY
70.2883 JPY
70.1501 JPY
New Zealand Dollars to Japanese Yens rate for 03/07/2020
Thursday 2 July 2020
69.5599 JPY
69.9703 JPY
69.9800 JPY
New Zealand Dollars to Japanese Yens rate for 02/07/2020
Wednesday 1 July 2020
69.6614 JPY
69.5684 JPY
69.5101 JPY
New Zealand Dollars to Japanese Yens rate for 01/07/2020

June

Tuesday 30 June 2020
69.1629 JPY
69.6872 JPY
69.3363 JPY
New Zealand Dollars to Japanese Yens rate for 30/06/2020
Monday 29 June 2020
68.8301 JPY
69.1506 JPY
68.9804 JPY
New Zealand Dollars to Japanese Yens rate for 29/06/2020
Sunday 28 June 2020
68.8794 JPY
68.8255 JPY
69.2522 JPY
New Zealand Dollars to Japanese Yens rate for 28/06/2020
Saturday 27 June 2020
68.8794 JPY
68.8794 JPY
68.8765 JPY
New Zealand Dollars to Japanese Yens rate for 27/06/2020
Friday 26 June 2020
68.9080 JPY
68.8736 JPY
68.8444 JPY
New Zealand Dollars to Japanese Yens rate for 26/06/2020
Thursday 25 June 2020
68.5401 JPY
68.9118 JPY
68.8557 JPY
New Zealand Dollars to Japanese Yens rate for 25/06/2020
Wednesday 24 June 2020
69.1905 JPY
68.5450 JPY
68.7821 JPY
New Zealand Dollars to Japanese Yens rate for 24/06/2020
Tuesday 23 June 2020
69.4122 JPY
69.1882 JPY
69.2981 JPY
New Zealand Dollars to Japanese Yens rate for 23/06/2020
Monday 22 June 2020
68.3729 JPY
69.4388 JPY
69.0516 JPY
New Zealand Dollars to Japanese Yens rate for 22/06/2020
Sunday 21 June 2020
68.4891 JPY
68.3812 JPY
68.4367 JPY
New Zealand Dollars to Japanese Yens rate for 21/06/2020
Saturday 20 June 2020
68.4874 JPY
68.4891 JPY
68.4883 JPY
New Zealand Dollars to Japanese Yens rate for 20/06/2020
Friday 19 June 2020
68.7849 JPY
68.4874 JPY
68.6548 JPY
New Zealand Dollars to Japanese Yens rate for 19/06/2020
Thursday 18 June 2020
68.8853 JPY
68.7847 JPY
68.8202 JPY
New Zealand Dollars to Japanese Yens rate for 18/06/2020
Wednesday 17 June 2020
69.3914 JPY
68.9476 JPY
69.2178 JPY
New Zealand Dollars to Japanese Yens rate for 17/06/2020
Tuesday 16 June 2020
69.8805 JPY
69.3778 JPY
69.4425 JPY
New Zealand Dollars to Japanese Yens rate for 16/06/2020
Monday 15 June 2020
68.8928 JPY
69.8501 JPY
69.1637 JPY
New Zealand Dollars to Japanese Yens rate for 15/06/2020
Sunday 14 June 2020
69.2940 JPY
68.8705 JPY
69.3499 JPY
New Zealand Dollars to Japanese Yens rate for 14/06/2020
Saturday 13 June 2020
69.2192 JPY
69.2940 JPY
69.2566 JPY
New Zealand Dollars to Japanese Yens rate for 13/06/2020
Friday 12 June 2020
68.5222 JPY
69.2192 JPY
69.1085 JPY
New Zealand Dollars to Japanese Yens rate for 12/06/2020
Thursday 11 June 2020
69.6702 JPY
68.4929 JPY
69.1414 JPY
New Zealand Dollars to Japanese Yens rate for 11/06/2020
Wednesday 10 June 2020
70.0773 JPY
69.6501 JPY
70.0477 JPY
New Zealand Dollars to Japanese Yens rate for 10/06/2020
Tuesday 9 June 2020
71.1924 JPY
70.0371 JPY
70.4292 JPY
New Zealand Dollars to Japanese Yens rate for 09/06/2020
Monday 8 June 2020
71.6186 JPY
71.1964 JPY
71.2065 JPY
New Zealand Dollars to Japanese Yens rate for 08/06/2020
Sunday 7 June 2020
71.3671 JPY
71.6701 JPY
71.5022 JPY
New Zealand Dollars to Japanese Yens rate for 07/06/2020
Saturday 6 June 2020
71.3600 JPY
71.3671 JPY
71.3578 JPY
New Zealand Dollars to Japanese Yens rate for 06/06/2020
Friday 5 June 2020
70.5225 JPY
71.3600 JPY
71.0620 JPY
New Zealand Dollars to Japanese Yens rate for 05/06/2020
Thursday 4 June 2020
70.0757 JPY
70.5494 JPY
70.1076 JPY
New Zealand Dollars to Japanese Yens rate for 04/06/2020
Wednesday 3 June 2020
69.4665 JPY
70.0721 JPY
69.6820 JPY
New Zealand Dollars to Japanese Yens rate for 03/06/2020
Tuesday 2 June 2020
67.5887 JPY
69.4645 JPY
68.3438 JPY
New Zealand Dollars to Japanese Yens rate for 02/06/2020
Monday 1 June 2020
66.7585 JPY
67.5653 JPY
67.3012 JPY
New Zealand Dollars to Japanese Yens rate for 01/06/2020

May

Sunday 31 May 2020
66.8138 JPY
66.7567 JPY
66.9672 JPY
New Zealand Dollars to Japanese Yens rate for 31/05/2020
Saturday 30 May 2020
66.8411 JPY
66.8138 JPY
66.8275 JPY
New Zealand Dollars to Japanese Yens rate for 30/05/2020
Friday 29 May 2020
66.7192 JPY
66.8411 JPY
66.7169 JPY
New Zealand Dollars to Japanese Yens rate for 29/05/2020
Thursday 28 May 2020
66.7116 JPY
66.7643 JPY
66.7289 JPY
New Zealand Dollars to Japanese Yens rate for 28/05/2020
Wednesday 27 May 2020
66.6179 JPY
66.6993 JPY
66.6762 JPY
New Zealand Dollars to Japanese Yens rate for 27/05/2020
Tuesday 26 May 2020
65.7955 JPY
66.6260 JPY
66.4206 JPY
New Zealand Dollars to Japanese Yens rate for 26/05/2020
Monday 25 May 2020
65.7878 JPY
65.7574 JPY
65.6720 JPY
New Zealand Dollars to Japanese Yens rate for 25/05/2020
Sunday 24 May 2020
65.6837 JPY
65.7725 JPY
65.7608 JPY
New Zealand Dollars to Japanese Yens rate for 24/05/2020
Saturday 23 May 2020
65.6825 JPY
65.6837 JPY
65.6831 JPY
New Zealand Dollars to Japanese Yens rate for 23/05/2020
Friday 22 May 2020
65.9236 JPY
65.6825 JPY
65.6804 JPY
New Zealand Dollars to Japanese Yens rate for 22/05/2020
Thursday 21 May 2020
66.1330 JPY
65.9078 JPY
65.9359 JPY
New Zealand Dollars to Japanese Yens rate for 21/05/2020
Wednesday 20 May 2020
65.6259 JPY
66.1358 JPY
65.9127 JPY
New Zealand Dollars to Japanese Yens rate for 20/05/2020
Tuesday 19 May 2020
64.8623 JPY
65.6183 JPY
65.3490 JPY
New Zealand Dollars to Japanese Yens rate for 19/05/2020
Monday 18 May 2020
63.6560 JPY
64.8720 JPY
64.3129 JPY
New Zealand Dollars to Japanese Yens rate for 18/05/2020
Sunday 17 May 2020
63.5429 JPY
63.6461 JPY
63.7017 JPY
New Zealand Dollars to Japanese Yens rate for 17/05/2020
Saturday 16 May 2020
63.5496 JPY
63.5429 JPY
63.5463 JPY
New Zealand Dollars to Japanese Yens rate for 16/05/2020
Friday 15 May 2020
64.5347 JPY
63.5496 JPY
63.9445 JPY
New Zealand Dollars to Japanese Yens rate for 15/05/2020
Thursday 14 May 2020
64.1236 JPY
64.5536 JPY
64.0819 JPY
New Zealand Dollars to Japanese Yens rate for 14/05/2020
Wednesday 13 May 2020
65.0182 JPY
64.1473 JPY
64.7077 JPY
New Zealand Dollars to Japanese Yens rate for 13/05/2020
Tuesday 12 May 2020
65.3866 JPY
65.0327 JPY
65.2756 JPY
New Zealand Dollars to Japanese Yens rate for 12/05/2020
Monday 11 May 2020
65.6709 JPY
65.3935 JPY
65.3860 JPY
New Zealand Dollars to Japanese Yens rate for 11/05/2020
Sunday 10 May 2020
65.5052 JPY
65.6718 JPY
66.0721 JPY
New Zealand Dollars to Japanese Yens rate for 10/05/2020
Saturday 9 May 2020
65.4763 JPY
65.5052 JPY
65.4841 JPY
New Zealand Dollars to Japanese Yens rate for 09/05/2020
Friday 8 May 2020
64.8537 JPY
65.4630 JPY
65.2645 JPY
New Zealand Dollars to Japanese Yens rate for 08/05/2020
Thursday 7 May 2020
63.8319 JPY
64.8390 JPY
64.3572 JPY
New Zealand Dollars to Japanese Yens rate for 07/05/2020
Wednesday 6 May 2020
64.4478 JPY
63.7759 JPY
64.1192 JPY
New Zealand Dollars to Japanese Yens rate for 06/05/2020
Tuesday 5 May 2020
64.5617 JPY
64.4557 JPY
64.6236 JPY
New Zealand Dollars to Japanese Yens rate for 05/05/2020
Monday 4 May 2020
64.2105 JPY
64.5540 JPY
64.4243 JPY
New Zealand Dollars to Japanese Yens rate for 04/05/2020
Sunday 3 May 2020
64.6263 JPY
64.2176 JPY
65.1453 JPY
New Zealand Dollars to Japanese Yens rate for 03/05/2020
Saturday 2 May 2020
64.5974 JPY
64.6263 JPY
64.6193 JPY
New Zealand Dollars to Japanese Yens rate for 02/05/2020
Friday 1 May 2020
65.6741 JPY
64.6022 JPY
65.0282 JPY
New Zealand Dollars to Japanese Yens rate for 01/05/2020

April

Thursday 30 April 2020
65.4588 JPY
65.6542 JPY
65.5581 JPY
New Zealand Dollars to Japanese Yens rate for 30/04/2020
Wednesday 29 April 2020
64.8790 JPY
65.4716 JPY
65.0117 JPY
New Zealand Dollars to Japanese Yens rate for 29/04/2020
Tuesday 28 April 2020
64.6560 JPY
64.8900 JPY
64.6861 JPY
New Zealand Dollars to Japanese Yens rate for 28/04/2020
Monday 27 April 2020
64.7515 JPY
64.6350 JPY
64.8325 JPY
New Zealand Dollars to Japanese Yens rate for 27/04/2020
Sunday 26 April 2020
64.7284 JPY
64.7341 JPY
64.7444 JPY
New Zealand Dollars to Japanese Yens rate for 26/04/2020
Saturday 25 April 2020
64.7281 JPY
64.7284 JPY
64.7255 JPY
New Zealand Dollars to Japanese Yens rate for 25/04/2020
Friday 24 April 2020
64.6815 JPY
64.7075 JPY
64.5321 JPY
New Zealand Dollars to Japanese Yens rate for 24/04/2020
Thursday 23 April 2020
63.8780 JPY
64.6593 JPY
64.4023 JPY
New Zealand Dollars to Japanese Yens rate for 23/04/2020
Wednesday 22 April 2020
64.2806 JPY
63.8738 JPY
64.1822 JPY
New Zealand Dollars to Japanese Yens rate for 22/04/2020
Tuesday 21 April 2020
65.0961 JPY
64.2469 JPY
64.3979 JPY
New Zealand Dollars to Japanese Yens rate for 21/04/2020
Monday 20 April 2020
64.7830 JPY
65.0856 JPY
65.0603 JPY
New Zealand Dollars to Japanese Yens rate for 20/04/2020
Sunday 19 April 2020
64.8315 JPY
64.7707 JPY
65.1383 JPY
New Zealand Dollars to Japanese Yens rate for 19/04/2020
Saturday 18 April 2020
64.8687 JPY
64.8315 JPY
64.8501 JPY
New Zealand Dollars to Japanese Yens rate for 18/04/2020
Friday 17 April 2020
64.7737 JPY
64.8687 JPY
64.7512 JPY
New Zealand Dollars to Japanese Yens rate for 17/04/2020
Thursday 16 April 2020
64.5371 JPY
64.7519 JPY
64.3869 JPY
New Zealand Dollars to Japanese Yens rate for 16/04/2020
Wednesday 15 April 2020
65.3664 JPY
64.5214 JPY
64.6096 JPY
New Zealand Dollars to Japanese Yens rate for 15/04/2020
Tuesday 14 April 2020
65.6584 JPY
65.3735 JPY
65.4835 JPY
New Zealand Dollars to Japanese Yens rate for 14/04/2020
Monday 13 April 2020
65.8498 JPY
65.6757 JPY
65.6417 JPY
New Zealand Dollars to Japanese Yens rate for 13/04/2020
Sunday 12 April 2020
65.9514 JPY
65.8182 JPY
66.1047 JPY
New Zealand Dollars to Japanese Yens rate for 12/04/2020
Saturday 11 April 2020
65.9151 JPY
65.9514 JPY
65.9333 JPY
New Zealand Dollars to Japanese Yens rate for 11/04/2020
Friday 10 April 2020
65.9252 JPY
65.9151 JPY
66.0290 JPY
New Zealand Dollars to Japanese Yens rate for 10/04/2020
Thursday 9 April 2020
65.5307 JPY
65.9525 JPY
65.6773 JPY
New Zealand Dollars to Japanese Yens rate for 09/04/2020
Wednesday 8 April 2020
64.8085 JPY
65.5231 JPY
65.0878 JPY
New Zealand Dollars to Japanese Yens rate for 08/04/2020
Tuesday 7 April 2020
64.8950 JPY
64.7900 JPY
65.0790 JPY
New Zealand Dollars to Japanese Yens rate for 07/04/2020
Monday 6 April 2020
63.6338 JPY
64.9282 JPY
64.5395 JPY
New Zealand Dollars to Japanese Yens rate for 06/04/2020
Sunday 5 April 2020
63.9045 JPY
63.6260 JPY
63.8745 JPY
New Zealand Dollars to Japanese Yens rate for 05/04/2020
Saturday 4 April 2020
63.7336 JPY
63.6880 JPY
63.7108 JPY
New Zealand Dollars to Japanese Yens rate for 04/04/2020
Friday 3 April 2020
63.8932 JPY
63.7336 JPY
63.6555 JPY
New Zealand Dollars to Japanese Yens rate for 03/04/2020
Thursday 2 April 2020
63.6790 JPY
63.8738 JPY
63.7865 JPY
New Zealand Dollars to Japanese Yens rate for 02/04/2020
Wednesday 1 April 2020
63.9808 JPY
63.6772 JPY
63.6245 JPY
New Zealand Dollars to Japanese Yens rate for 01/04/2020

March

Tuesday 31 March 2020
64.9109 JPY
63.9798 JPY
64.6711 JPY
New Zealand Dollars to Japanese Yens rate for 31/03/2020
Monday 30 March 2020
65.0838 JPY
64.9270 JPY
64.7978 JPY
New Zealand Dollars to Japanese Yens rate for 30/03/2020
Sunday 29 March 2020
65.0864 JPY
65.0643 JPY
65.3069 JPY
New Zealand Dollars to Japanese Yens rate for 29/03/2020
Saturday 28 March 2020
65.0864 JPY
65.0864 JPY
65.0716 JPY
New Zealand Dollars to Japanese Yens rate for 28/03/2020
Friday 27 March 2020
65.2295 JPY
65.0568 JPY
64.9661 JPY
New Zealand Dollars to Japanese Yens rate for 27/03/2020
Thursday 26 March 2020
64.3903 JPY
65.2355 JPY
64.8710 JPY
New Zealand Dollars to Japanese Yens rate for 26/03/2020
Wednesday 25 March 2020
64.7198 JPY
64.4071 JPY
65.0094 JPY
New Zealand Dollars to Japanese Yens rate for 25/03/2020
Tuesday 24 March 2020
63.6560 JPY
64.7699 JPY
64.2923 JPY
New Zealand Dollars to Japanese Yens rate for 24/03/2020
Monday 23 March 2020
62.1458 JPY
63.6445 JPY
62.8197 JPY
New Zealand Dollars to Japanese Yens rate for 23/03/2020
Sunday 22 March 2020
65.6233 JPY
62.1579 JPY
63.8516 JPY
New Zealand Dollars to Japanese Yens rate for 22/03/2020
Saturday 21 March 2020
65.8312 JPY
65.8312 JPY
65.8312 JPY
New Zealand Dollars to Japanese Yens rate for 21/03/2020
Friday 20 March 2020
63.2563 JPY
63.3909 JPY
64.2881 JPY
New Zealand Dollars to Japanese Yens rate for 20/03/2020
Thursday 19 March 2020
61.9248 JPY
63.2882 JPY
62.1993 JPY
New Zealand Dollars to Japanese Yens rate for 19/03/2020
Wednesday 18 March 2020
63.8283 JPY
62.0050 JPY
62.8030 JPY
New Zealand Dollars to Japanese Yens rate for 18/03/2020
Tuesday 17 March 2020
64.2289 JPY
63.8838 JPY
64.1872 JPY
New Zealand Dollars to Japanese Yens rate for 17/03/2020
Monday 16 March 2020
64.4946 JPY
64.2152 JPY
64.3922 JPY
New Zealand Dollars to Japanese Yens rate for 16/03/2020
Sunday 15 March 2020
65.4696 JPY
64.5102 JPY
64.9169 JPY
New Zealand Dollars to Japanese Yens rate for 15/03/2020
Saturday 14 March 2020
65.4696 JPY
65.4696 JPY
65.4650 JPY
New Zealand Dollars to Japanese Yens rate for 14/03/2020
Friday 13 March 2020
64.0372 JPY
65.4603 JPY
65.0670 JPY
New Zealand Dollars to Japanese Yens rate for 13/03/2020
Thursday 12 March 2020
65.5504 JPY
63.9996 JPY
64.4454 JPY
New Zealand Dollars to Japanese Yens rate for 12/03/2020
Wednesday 11 March 2020
65.7983 JPY
65.4953 JPY
65.8755 JPY
New Zealand Dollars to Japanese Yens rate for 11/03/2020
Tuesday 10 March 2020
65.3762 JPY
65.7950 JPY
65.7629 JPY
New Zealand Dollars to Japanese Yens rate for 10/03/2020
Monday 9 March 2020
65.8026 JPY
65.4072 JPY
63.8829 JPY
New Zealand Dollars to Japanese Yens rate for 09/03/2020
Sunday 8 March 2020
66.8928 JPY
65.7625 JPY
66.3338 JPY
New Zealand Dollars to Japanese Yens rate for 08/03/2020
Saturday 7 March 2020
66.9409 JPY
66.8928 JPY
66.6946 JPY
New Zealand Dollars to Japanese Yens rate for 07/03/2020
Friday 6 March 2020
67.0940 JPY
66.9409 JPY
66.9538 JPY
New Zealand Dollars to Japanese Yens rate for 06/03/2020
Thursday 5 March 2020
67.8293 JPY
67.0632 JPY
67.2929 JPY
New Zealand Dollars to Japanese Yens rate for 05/03/2020
Wednesday 4 March 2020
67.1750 JPY
67.8525 JPY
67.7039 JPY
New Zealand Dollars to Japanese Yens rate for 04/03/2020
Tuesday 3 March 2020
67.9615 JPY
67.1063 JPY
67.6340 JPY
New Zealand Dollars to Japanese Yens rate for 03/03/2020
Monday 2 March 2020
67.1366 JPY
67.9774 JPY
67.4735 JPY
New Zealand Dollars to Japanese Yens rate for 02/03/2020
Sunday 1 March 2020
67.5795 JPY
67.0764 JPY
66.9827 JPY
New Zealand Dollars to Japanese Yens rate for 01/03/2020

February

Saturday 29 February 2020
67.5795 JPY
67.5795 JPY
67.6095 JPY
New Zealand Dollars to Japanese Yens rate for 29/02/2020
Friday 28 February 2020
69.2021 JPY
67.6394 JPY
67.8816 JPY
New Zealand Dollars to Japanese Yens rate for 28/02/2020
Thursday 27 February 2020
69.4319 JPY
69.2382 JPY
69.2999 JPY
New Zealand Dollars to Japanese Yens rate for 27/02/2020
Wednesday 26 February 2020
69.7289 JPY
69.3907 JPY
69.5750 JPY
New Zealand Dollars to Japanese Yens rate for 26/02/2020
Tuesday 25 February 2020
70.3140 JPY
69.7170 JPY
70.0084 JPY
New Zealand Dollars to Japanese Yens rate for 25/02/2020
Monday 24 February 2020
70.5144 JPY
70.3442 JPY
70.2703 JPY
New Zealand Dollars to Japanese Yens rate for 24/02/2020
Sunday 23 February 2020
70.8177 JPY
70.5394 JPY
70.4996 JPY
New Zealand Dollars to Japanese Yens rate for 23/02/2020
Saturday 22 February 2020
70.8177 JPY
70.8177 JPY
70.8161 JPY
New Zealand Dollars to Japanese Yens rate for 22/02/2020
Friday 21 February 2020
70.9304 JPY
70.8145 JPY
70.7234 JPY
New Zealand Dollars to Japanese Yens rate for 21/02/2020
Thursday 20 February 2020
71.0502 JPY
70.9300 JPY
71.0027 JPY
New Zealand Dollars to Japanese Yens rate for 20/02/2020
Wednesday 19 February 2020
70.2890 JPY
71.0587 JPY
70.7620 JPY
New Zealand Dollars to Japanese Yens rate for 19/02/2020
Tuesday 18 February 2020
70.7133 JPY
70.3135 JPY
70.3479 JPY
New Zealand Dollars to Japanese Yens rate for 18/02/2020
Monday 17 February 2020
70.7530 JPY
70.7244 JPY
70.6826 JPY
New Zealand Dollars to Japanese Yens rate for 17/02/2020
Sunday 16 February 2020
70.6268 JPY
70.7896 JPY
70.7959 JPY
New Zealand Dollars to Japanese Yens rate for 16/02/2020
Saturday 15 February 2020
70.6268 JPY
70.6268 JPY
70.6410 JPY
New Zealand Dollars to Japanese Yens rate for 15/02/2020
Friday 14 February 2020
70.7334 JPY
70.6551 JPY
70.6525 JPY
New Zealand Dollars to Japanese Yens rate for 14/02/2020
Thursday 13 February 2020
70.8144 JPY
70.7085 JPY
70.8418 JPY
New Zealand Dollars to Japanese Yens rate for 13/02/2020
Wednesday 12 February 2020
70.3619 JPY
70.8369 JPY
70.8796 JPY
New Zealand Dollars to Japanese Yens rate for 12/02/2020
Tuesday 11 February 2020
70.1112 JPY
70.3730 JPY
70.2875 JPY
New Zealand Dollars to Japanese Yens rate for 11/02/2020
Monday 10 February 2020
70.1509 JPY
70.1248 JPY
70.2449 JPY
New Zealand Dollars to Japanese Yens rate for 10/02/2020
Sunday 9 February 2020
70.3296 JPY
70.1502 JPY
70.2664 JPY
New Zealand Dollars to Japanese Yens rate for 09/02/2020
Saturday 8 February 2020
70.3296 JPY
70.3296 JPY
70.3296 JPY
New Zealand Dollars to Japanese Yens rate for 08/02/2020
Friday 7 February 2020
71.0400 JPY
70.3296 JPY
70.5866 JPY
New Zealand Dollars to Japanese Yens rate for 07/02/2020
Thursday 6 February 2020
71.1748 JPY
71.0358 JPY
71.0353 JPY
New Zealand Dollars to Japanese Yens rate for 06/02/2020
Wednesday 5 February 2020
71.0595 JPY
71.1792 JPY
71.1475 JPY
New Zealand Dollars to Japanese Yens rate for 05/02/2020
Tuesday 4 February 2020
70.1714 JPY
71.0521 JPY
70.5630 JPY
New Zealand Dollars to Japanese Yens rate for 04/02/2020
Monday 3 February 2020
69.9987 JPY
70.1762 JPY
70.1583 JPY
New Zealand Dollars to Japanese Yens rate for 03/02/2020
Sunday 2 February 2020
70.0808 JPY
69.9996 JPY
70.1437 JPY
New Zealand Dollars to Japanese Yens rate for 02/02/2020
Saturday 1 February 2020
70.0485 JPY
70.0808 JPY
70.0647 JPY
New Zealand Dollars to Japanese Yens rate for 01/02/2020

January

Friday 31 January 2020
70.6223 JPY
70.0485 JPY
70.3850 JPY
New Zealand Dollars to Japanese Yens rate for 31/01/2020
Thursday 30 January 2020
71.1515 JPY
70.6119 JPY
70.7471 JPY
New Zealand Dollars to Japanese Yens rate for 30/01/2020
Wednesday 29 January 2020
71.3658 JPY
71.1308 JPY
71.2156 JPY
New Zealand Dollars to Japanese Yens rate for 29/01/2020
Tuesday 28 January 2020
71.2911 JPY
71.3733 JPY
71.2530 JPY
New Zealand Dollars to Japanese Yens rate for 28/01/2020
Monday 27 January 2020
71.5362 JPY
71.2954 JPY
71.5427 JPY
New Zealand Dollars to Japanese Yens rate for 27/01/2020
Sunday 26 January 2020
72.2117 JPY
71.5102 JPY
71.8710 JPY
New Zealand Dollars to Japanese Yens rate for 26/01/2020
Saturday 25 January 2020
72.2117 JPY
72.2117 JPY
72.2154 JPY
New Zealand Dollars to Japanese Yens rate for 25/01/2020
Friday 24 January 2020
72.5246 JPY
72.2190 JPY
72.4301 JPY
New Zealand Dollars to Japanese Yens rate for 24/01/2020
Thursday 23 January 2020
72.3774 JPY
72.4870 JPY
72.3114 JPY
New Zealand Dollars to Japanese Yens rate for 23/01/2020
Wednesday 22 January 2020
72.4846 JPY
72.3742 JPY
72.4886 JPY
New Zealand Dollars to Japanese Yens rate for 22/01/2020
Tuesday 21 January 2020
72.7979 JPY
72.4835 JPY
72.6972 JPY
New Zealand Dollars to Japanese Yens rate for 21/01/2020
Monday 20 January 2020
72.9435 JPY
72.8142 JPY
72.7928 JPY
New Zealand Dollars to Japanese Yens rate for 20/01/2020
Sunday 19 January 2020
72.8311 JPY
72.9443 JPY
73.0167 JPY
New Zealand Dollars to Japanese Yens rate for 19/01/2020
Saturday 18 January 2020
72.8311 JPY
72.8311 JPY
72.8150 JPY
New Zealand Dollars to Japanese Yens rate for 18/01/2020
Friday 17 January 2020
73.1248 JPY
72.7989 JPY
72.9742 JPY
New Zealand Dollars to Japanese Yens rate for 17/01/2020
Thursday 16 January 2020
72.7394 JPY
73.1504 JPY
73.1341 JPY
New Zealand Dollars to Japanese Yens rate for 16/01/2020
Wednesday 15 January 2020
72.5869 JPY
72.7331 JPY
72.6292 JPY
New Zealand Dollars to Japanese Yens rate for 15/01/2020
Tuesday 14 January 2020
72.8841 JPY
72.5997 JPY
72.8399 JPY
New Zealand Dollars to Japanese Yens rate for 14/01/2020
Monday 13 January 2020
72.7038 JPY
72.8981 JPY
72.7831 JPY
New Zealand Dollars to Japanese Yens rate for 13/01/2020
Sunday 12 January 2020
72.6359 JPY
72.7304 JPY
72.8550 JPY
New Zealand Dollars to Japanese Yens rate for 12/01/2020
Saturday 11 January 2020
72.7275 JPY
72.6359 JPY
72.6817 JPY
New Zealand Dollars to Japanese Yens rate for 11/01/2020
Friday 10 January 2020
72.3715 JPY
72.6508 JPY
72.6195 JPY
New Zealand Dollars to Japanese Yens rate for 10/01/2020
Thursday 9 January 2020
72.5750 JPY
72.3622 JPY
72.4998 JPY
New Zealand Dollars to Japanese Yens rate for 09/01/2020
Wednesday 8 January 2020
71.6199 JPY
72.5591 JPY
71.9742 JPY
New Zealand Dollars to Japanese Yens rate for 08/01/2020
Tuesday 7 January 2020
72.3011 JPY
71.6453 JPY
71.9560 JPY
New Zealand Dollars to Japanese Yens rate for 07/01/2020
Monday 6 January 2020
71.8816 JPY
72.2881 JPY
72.1298 JPY
New Zealand Dollars to Japanese Yens rate for 06/01/2020
Sunday 5 January 2020
72.1405 JPY
71.8583 JPY
71.9696 JPY
New Zealand Dollars to Japanese Yens rate for 05/01/2020
Saturday 4 January 2020
72.1405 JPY
72.1405 JPY
72.1078 JPY
New Zealand Dollars to Japanese Yens rate for 04/01/2020
Friday 3 January 2020
72.7155 JPY
72.0751 JPY
72.2549 JPY
New Zealand Dollars to Japanese Yens rate for 03/01/2020
Thursday 2 January 2020
73.2559 JPY
72.7113 JPY
72.8122 JPY
New Zealand Dollars to Japanese Yens rate for 02/01/2020
Wednesday 1 January 2020
73.3424 JPY
73.2433 JPY
73.4726 JPY
New Zealand Dollars to Japanese Yens rate for 01/01/2020

December

Tuesday 31 December 2019
73.3354 JPY
73.2164 JPY
73.2855 JPY
New Zealand Dollars to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
73.3846 JPY
73.3505 JPY
73.2989 JPY
New Zealand Dollars to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
73.3916 JPY
73.3866 JPY
73.8222 JPY
New Zealand Dollars to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
73.3916 JPY
73.3916 JPY
73.3907 JPY
New Zealand Dollars to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
73.1085 JPY
73.3897 JPY
73.2085 JPY
New Zealand Dollars to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
72.6696 JPY
73.1497 JPY
72.9261 JPY
New Zealand Dollars to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
72.6124 JPY
72.6891 JPY
73.1559 JPY
New Zealand Dollars to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
72.5781 JPY
72.6120 JPY
72.5766 JPY
New Zealand Dollars to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
72.3560 JPY
72.5622 JPY
72.3773 JPY
New Zealand Dollars to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
72.2941 JPY
72.3485 JPY
72.3457 JPY
New Zealand Dollars to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
72.2941 JPY
72.2941 JPY
72.2878 JPY
New Zealand Dollars to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
72.3228 JPY
72.2814 JPY
72.2878 JPY
New Zealand Dollars to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
72.1315 JPY
72.3168 JPY
72.1561 JPY
New Zealand Dollars to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
71.9454 JPY
72.1268 JPY
72.0805 JPY
New Zealand Dollars to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
72.3113 JPY
71.9321 JPY
72.1594 JPY
New Zealand Dollars to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
72.1111 JPY
72.2658 JPY
72.2129 JPY
New Zealand Dollars to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
72.1409 JPY
72.1191 JPY
72.2440 JPY
New Zealand Dollars to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
72.1409 JPY
72.1409 JPY
72.1193 JPY
New Zealand Dollars to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
72.4205 JPY
72.0976 JPY
72.3488 JPY
New Zealand Dollars to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
71.4343 JPY
72.4317 JPY
72.1442 JPY
New Zealand Dollars to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
71.1790 JPY
71.4433 JPY
71.2454 JPY
New Zealand Dollars to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
71.1223 JPY
71.1815 JPY
71.2159 JPY
New Zealand Dollars to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
71.2473 JPY
71.1079 JPY
71.2062 JPY
New Zealand Dollars to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
71.3554 JPY
71.2516 JPY
71.2691 JPY
New Zealand Dollars to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
71.3554 JPY
71.3554 JPY
71.3276 JPY
New Zealand Dollars to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
71.1570 JPY
71.2997 JPY
71.2577 JPY
New Zealand Dollars to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
71.2599 JPY
71.1626 JPY
71.2262 JPY
New Zealand Dollars to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
70.8500 JPY
71.2884 JPY
70.9264 JPY
New Zealand Dollars to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
70.8324 JPY
70.8310 JPY
70.9577 JPY
New Zealand Dollars to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
70.4585 JPY
70.8485 JPY
70.8061 JPY
New Zealand Dollars to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
70.3412 JPY
70.4456 JPY
70.4766 JPY
New Zealand Dollars to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
70.3890 JPY
70.3412 JPY
70.3651 JPY
New Zealand Dollars to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
70.3080 JPY
70.3575 JPY
70.3640 JPY
New Zealand Dollars to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
70.2271 JPY
70.3052 JPY
70.3263 JPY
New Zealand Dollars to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
70.1360 JPY
70.1404 JPY
70.1875 JPY
New Zealand Dollars to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
69.9237 JPY
70.1190 JPY
70.0220 JPY
New Zealand Dollars to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
69.6965 JPY
69.9187 JPY
69.8023 JPY
New Zealand Dollars to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
69.5853 JPY
69.7190 JPY
69.6588 JPY
New Zealand Dollars to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
69.5853 JPY
69.5853 JPY
69.5801 JPY
New Zealand Dollars to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
69.5506 JPY
69.5748 JPY
69.6283 JPY
New Zealand Dollars to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
69.5333 JPY
69.5503 JPY
69.6950 JPY
New Zealand Dollars to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
69.7900 JPY
69.5575 JPY
69.6359 JPY
New Zealand Dollars to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
69.5131 JPY
69.7608 JPY
69.6163 JPY
New Zealand Dollars to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
69.5850 JPY
69.5227 JPY
69.7196 JPY
New Zealand Dollars to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
69.6504 JPY
69.5835 JPY
69.6650 JPY
New Zealand Dollars to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
69.4601 JPY
69.6504 JPY
69.5553 JPY
New Zealand Dollars to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
69.2352 JPY
69.6441 JPY
69.4711 JPY
New Zealand Dollars to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
69.7897 JPY
69.2400 JPY
69.3452 JPY
New Zealand Dollars to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
69.0701 JPY
69.7897 JPY
69.3910 JPY
New Zealand Dollars to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
69.3953 JPY
69.0638 JPY
69.2395 JPY
New Zealand Dollars to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
69.1515 JPY
69.3986 JPY
69.3545 JPY
New Zealand Dollars to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
69.0968 JPY
69.1571 JPY
69.2716 JPY
New Zealand Dollars to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
69.6693 JPY
69.1581 JPY
69.3326 JPY
New Zealand Dollars to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
69.6693 JPY
69.1581 JPY
69.3326 JPY
New Zealand Dollars to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
69.3186 JPY
69.6604 JPY
69.4651 JPY
New Zealand Dollars to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
69.5616 JPY
69.3226 JPY
69.4115 JPY
New Zealand Dollars to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
69.5771 JPY
69.5862 JPY
69.7421 JPY
New Zealand Dollars to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
69.6424 JPY
69.6081 JPY
69.7290 JPY
New Zealand Dollars to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
69.5600 JPY
69.6557 JPY
69.7052 JPY
New Zealand Dollars to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
69.5353 JPY
69.5600 JPY
69.6159 JPY
New Zealand Dollars to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
69.2939 JPY
69.5353 JPY
69.5054 JPY
New Zealand Dollars to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
69.7739 JPY
69.2578 JPY
69.4809 JPY
New Zealand Dollars to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
69.1718 JPY
69.7300 JPY
69.3718 JPY
New Zealand Dollars to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
69.2329 JPY
69.1791 JPY
69.1982 JPY
New Zealand Dollars to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
69.1424 JPY
69.2365 JPY
69.0924 JPY
New Zealand Dollars to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
69.0075 JPY
69.1427 JPY
69.2145 JPY
New Zealand Dollars to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
69.0075 JPY
69.0075 JPY
69.0024 JPY
New Zealand Dollars to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
69.2874 JPY
69.0075 JPY
69.1474 JPY
New Zealand Dollars to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
69.7514 JPY
69.2678 JPY
69.4205 JPY
New Zealand Dollars to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
69.5660 JPY
69.7650 JPY
69.5382 JPY
New Zealand Dollars to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
69.6430 JPY
69.5600 JPY
69.5806 JPY
New Zealand Dollars to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
69.2148 JPY
69.6455 JPY
69.4323 JPY
New Zealand Dollars to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
69.4006 JPY
69.2086 JPY
69.2253 JPY
New Zealand Dollars to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
69.0075 JPY
69.1807 JPY
69.1768 JPY
New Zealand Dollars to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
69.0075 JPY
69.1807 JPY
69.1768 JPY
New Zealand Dollars to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
68.3334 JPY
69.0070 JPY
68.8476 JPY
New Zealand Dollars to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
68.5271 JPY
68.3429 JPY
68.1513 JPY
New Zealand Dollars to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
68.3230 JPY
68.4922 JPY
68.3987 JPY
New Zealand Dollars to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
68.6553 JPY
68.3415 JPY
68.0952 JPY
New Zealand Dollars to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
68.8080 JPY
68.6517 JPY
68.5559 JPY
New Zealand Dollars to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
68.2357 JPY
68.8657 JPY
68.6465 JPY
New Zealand Dollars to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
68.2357 JPY
68.8657 JPY
68.6465 JPY
New Zealand Dollars to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
67.4206 JPY
68.2468 JPY
67.9937 JPY
New Zealand Dollars to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
67.3627 JPY
67.3899 JPY
67.6766 JPY
New Zealand Dollars to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
67.4853 JPY
67.3726 JPY
67.5800 JPY
New Zealand Dollars to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
67.4526 JPY
67.4800 JPY
67.4221 JPY
New Zealand Dollars to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
67.9630 JPY
67.4365 JPY
68.0166 JPY
New Zealand Dollars to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
67.3498 JPY
67.6505 JPY
67.5462 JPY
New Zealand Dollars to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
67.3498 JPY
67.6505 JPY
67.5462 JPY
New Zealand Dollars to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
67.1623 JPY
67.3411 JPY
67.2916 JPY
New Zealand Dollars to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
67.2882 JPY
67.1540 JPY
67.2142 JPY
New Zealand Dollars to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
67.6723 JPY
67.2785 JPY
67.3507 JPY
New Zealand Dollars to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
67.8594 JPY
67.6594 JPY
67.7423 JPY
New Zealand Dollars to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
68.0095 JPY
67.8543 JPY
68.2390 JPY
New Zealand Dollars to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
67.8543 JPY
68.0040 JPY
67.9073 JPY
New Zealand Dollars to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
67.8543 JPY
68.0040 JPY
67.9073 JPY
New Zealand Dollars to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
67.5662 JPY
67.8735 JPY
67.7459 JPY
New Zealand Dollars to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
67.6925 JPY
67.5966 JPY
67.7086 JPY
New Zealand Dollars to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
67.7530 JPY
67.7005 JPY
67.8192 JPY
New Zealand Dollars to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
67.4710 JPY
67.7770 JPY
67.5700 JPY
New Zealand Dollars to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
67.3322 JPY
67.4724 JPY
67.5344 JPY
New Zealand Dollars to Japanese Yens rate for 22/09/2019
Saturday 21 September 2019
68.0234 JPY
67.3444 JPY
67.6652 JPY
New Zealand Dollars to Japanese Yens rate for 21/09/2019
Friday 20 September 2019
68.0234 JPY
67.3444 JPY
67.6652 JPY
New Zealand Dollars to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
68.5106 JPY
68.0157 JPY
68.0986 JPY
New Zealand Dollars to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
68.7469 JPY
68.5412 JPY
68.5506 JPY
New Zealand Dollars to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
68.5869 JPY
68.7672 JPY
68.6083 JPY
New Zealand Dollars to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
68.8009 JPY
68.6009 JPY
68.7875 JPY
New Zealand Dollars to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
68.9231 JPY
68.8068 JPY
69.3817 JPY
New Zealand Dollars to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
68.9231 JPY
68.9231 JPY
68.9129 JPY
New Zealand Dollars to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
69.2535 JPY
68.8976 JPY
69.1409 JPY
New Zealand Dollars to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
69.3636 JPY
69.2610 JPY
69.2403 JPY
New Zealand Dollars to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
69.0155 JPY
69.3968 JPY
69.1431 JPY
New Zealand Dollars to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
68.9904 JPY
69.0366 JPY
68.9232 JPY
New Zealand Dollars to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
68.7473 JPY
68.9980 JPY
68.7815 JPY
New Zealand Dollars to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
69.4343 JPY
68.7376 JPY
69.0658 JPY
New Zealand Dollars to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
68.2305 JPY
68.3868 JPY
68.4804 JPY
New Zealand Dollars to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
68.2305 JPY
68.3868 JPY
68.4804 JPY
New Zealand Dollars to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
67.5920 JPY
68.2213 JPY
68.0461 JPY
New Zealand Dollars to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
67.0961 JPY
67.5957 JPY
67.3837 JPY
New Zealand Dollars to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
66.9552 JPY
67.0909 JPY
66.7197 JPY
New Zealand Dollars to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
66.8755 JPY
66.9520 JPY
66.9823 JPY
New Zealand Dollars to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
67.0586 JPY
66.8646 JPY
67.1712 JPY
New Zealand Dollars to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
67.2435 JPY
67.1238 JPY
67.1195 JPY
New Zealand Dollars to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
67.2435 JPY
67.1238 JPY
67.1195 JPY
New Zealand Dollars to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
67.2241 JPY
67.2502 JPY
67.1807 JPY
New Zealand Dollars to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
67.3115 JPY
67.2348 JPY
67.0284 JPY
New Zealand Dollars to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
67.6804 JPY
67.3052 JPY
67.4315 JPY
New Zealand Dollars to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
66.7179 JPY
67.6889 JPY
67.4359 JPY
New Zealand Dollars to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
68.2490 JPY
66.7210 JPY
67.3555 JPY
New Zealand Dollars to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
68.0301 JPY
67.5189 JPY
67.7224 JPY
New Zealand Dollars to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
68.0301 JPY
67.5189 JPY
67.7224 JPY
New Zealand Dollars to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
68.2439 JPY
68.0267 JPY
67.9340 JPY
New Zealand Dollars to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
68.1313 JPY
68.2718 JPY
68.2580 JPY
New Zealand Dollars to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
68.2529 JPY
68.1466 JPY
68.2354 JPY
New Zealand Dollars to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
68.3935 JPY
68.2514 JPY
68.3618 JPY
New Zealand Dollars to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
68.3966 JPY
68.3984 JPY
69.0108 JPY
New Zealand Dollars to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
68.2731 JPY
68.3904 JPY
68.3902 JPY
New Zealand Dollars to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
68.2731 JPY
68.3904 JPY
68.3902 JPY
New Zealand Dollars to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
68.2119 JPY
68.2747 JPY
68.2792 JPY
New Zealand Dollars to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
68.8858 JPY
68.1984 JPY
68.3997 JPY
New Zealand Dollars to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
67.9643 JPY
68.8850 JPY
68.3150 JPY
New Zealand Dollars to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
68.1195 JPY
67.9398 JPY
68.0829 JPY
New Zealand Dollars to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
68.4605 JPY
68.1062 JPY
68.4607 JPY
New Zealand Dollars to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
68.6650 JPY
68.3928 JPY
68.5054 JPY
New Zealand Dollars to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
68.6650 JPY
68.3928 JPY
68.5054 JPY
New Zealand Dollars to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
68.4542 JPY
68.6679 JPY
68.5925 JPY
New Zealand Dollars to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
69.4430 JPY
68.4474 JPY
68.4981 JPY
New Zealand Dollars to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
69.2611 JPY
69.4687 JPY
69.5427 JPY
New Zealand Dollars to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
69.5114 JPY
69.2561 JPY
69.2689 JPY
New Zealand Dollars to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
69.7163 JPY
69.5090 JPY
69.7977 JPY
New Zealand Dollars to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
70.4196 JPY
69.7170 JPY
69.9697 JPY
New Zealand Dollars to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
70.4196 JPY
69.7170 JPY
69.9697 JPY
New Zealand Dollars to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
71.3041 JPY
70.4063 JPY
71.0113 JPY
New Zealand Dollars to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
71.8394 JPY
71.3039 JPY
71.7226 JPY
New Zealand Dollars to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
72.1712 JPY
71.8415 JPY
72.0869 JPY
New Zealand Dollars to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
72.1045 JPY
72.1819 JPY
72.0965 JPY
New Zealand Dollars to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
72.0965 JPY
72.1010 JPY
72.2152 JPY
New Zealand Dollars to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
72.3923 JPY
72.0965 JPY
72.2089 JPY
New Zealand Dollars to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
72.3923 JPY
72.0965 JPY
72.2089 JPY
New Zealand Dollars to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
72.5013 JPY
72.3711 JPY
72.4437 JPY
New Zealand Dollars to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
72.4976 JPY
72.5044 JPY
72.4276 JPY
New Zealand Dollars to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
72.7330 JPY
72.5225 JPY
72.7249 JPY
New Zealand Dollars to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
72.8958 JPY
72.7022 JPY
73.0729 JPY
New Zealand Dollars to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
72.9767 JPY
72.8958 JPY
72.9934 JPY
New Zealand Dollars to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
72.7919 JPY
72.8390 JPY
72.9070 JPY
New Zealand Dollars to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
72.7919 JPY
72.8390 JPY
72.9070 JPY
New Zealand Dollars to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
72.6634 JPY
72.7933 JPY
72.6769 JPY
New Zealand Dollars to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
72.5195 JPY
72.7002 JPY
72.7096 JPY
New Zealand Dollars to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
72.5536 JPY
72.5312 JPY
72.5848 JPY
New Zealand Dollars to Japanese Yens rate for 16/07/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Could Yield Further Ground to the Pound, NZ and UK …

The Pound is being tipped to extend a recent recovery against the New Zealand Dollar...

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank releases Credit Conditions Survey for June 2020

The Reserve Bank is today releasing the results of its Credit Conditions Survey for June 2020.

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...