New Zealand Dollar-Indonesian Rupiah History: 2014

Daily NZD/IDR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1184.33 on 09/01/2015

Lowest exchange rate of 2014: 949.558 on 23/09/2015

Average exchange rate of 2014: 1056.3803


Historical Graph For Converting New Zealand Dollars into Indonesian Rupiahs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1,032.5400
1,031.0400
1,033.8800
1,033.6500
1,033.7650
Wednesday 30 December 2015 (30/12/2015)
1,036.9900
1,032.9800
1,032.8300
1,035.6900
1,034.2600
Tuesday 29 December 2015 (29/12/2015)
1,033.6700
1,037.2300
1,034.7900
1,037.6000
1,036.1950
Monday 28 December 2015 (28/12/2015)
1,031.5600
1,033.1900
1,031.2600
1,034.0400
1,032.6500
Friday 25 December 2015 (25/12/2015)
1,031.7300
1,032.2400
1,028.5900
1,032.5000
1,030.5450
Thursday 24 December 2015 (24/12/2015)
1,025.9500
1,031.9600
1,029.9900
1,028.7900
1,029.3900
Wednesday 23 December 2015 (23/12/2015)
1,026.4700
1,025.6200
1,021.5100
1,027.9100
1,024.7100
Tuesday 22 December 2015 (22/12/2015)
1,020.3500
1,026.3700
1,023.2500
1,028.4500
1,025.8500
Monday 21 December 2015 (21/12/2015)
1,015.8300
1,020.2400
1,015.7500
1,022.9000
1,019.3250
Friday 18 December 2015 (18/12/2015)
1,015.6700
1,016.0100
1,014.6000
1,017.3400
1,015.9700
Thursday 17 December 2015 (17/12/2015)
1,028.6700
1,015.2100
1,020.7700
1,021.3600
1,021.0650
Wednesday 16 December 2015 (16/12/2015)
1,020.5800
1,024.6600
1,020.3900
1,025.5600
1,022.9750
Tuesday 15 December 2015 (15/12/2015)
1,019.4200
1,021.3700
1,022.9700
1,022.6300
1,022.8000
Monday 14 December 2015 (14/12/2015)
1,012.8900
1,019.3700
1,011.6700
1,023.5200
1,017.5950
Friday 11 December 2015 (11/12/2015)
1,019.3000
1,015.4500
1,014.5800
1,022.5600
1,018.5700
Thursday 10 December 2015 (10/12/2015)
1,014.0500
1,018.8800
1,015.4700
1,022.8000
1,019.1350
Wednesday 9 December 2015 (09/12/2015)
1,003.0500
1,014.0500
994.8480
1,008.3900
1,001.6190
Tuesday 8 December 2015 (08/12/2015)
1,002.5200
1,002.4700
1,001.0400
1,001.3100
1,001.1750
Monday 7 December 2015 (07/12/2015)
1,017.2700
1,002.8000
1,003.8900
1,013.9600
1,008.9250
Friday 4 December 2015 (04/12/2015)
1,008.8700
1,017.6100
1,005.1000
1,018.3100
1,011.7050
Thursday 3 December 2015 (03/12/2015)
1,001.6300
1,008.5200
1,003.1800
1,006.1600
1,004.6700
Wednesday 2 December 2015 (02/12/2015)
1,007.4100
1,001.9500
1,004.7400
999.8440
1,002.2920
Tuesday 1 December 2015 (01/12/2015)
994.2440
1,007.6300
995.9570
1,006.3400
1,001.1485

November

Monday 30 November 2015 (30/11/2015)
985.4830
993.9380
985.2190
992.0130
988.6160
Friday 27 November 2015 (27/11/2015)
991.1630
986.2610
987.2640
988.8070
988.0355
Thursday 26 November 2015 (26/11/2015)
992.5080
991.0280
991.0840
994.9680
993.0260
Wednesday 25 November 2015 (25/11/2015)
987.8240
992.9720
990.1330
990.5120
990.3225
Tuesday 24 November 2015 (24/11/2015)
983.5480
987.9630
982.7120
987.1770
984.9445
Monday 23 November 2015 (23/11/2015)
989.9960
983.1250
983.1760
985.7000
984.4380
Friday 20 November 2015 (20/11/2015)
990.7290
990.6070
990.0630
992.7160
991.3895
Thursday 19 November 2015 (19/11/2015)
976.2850
991.1010
981.5630
988.9120
985.2375
Wednesday 18 November 2015 (18/11/2015)
976.6560
976.2460
972.0980
977.6940
974.8960
Tuesday 17 November 2015 (17/11/2015)
980.1560
976.4730
974.9860
978.4190
976.7025
Monday 16 November 2015 (16/11/2015)
988.1050
980.1390
978.5290
985.6650
982.0970
Friday 13 November 2015 (13/11/2015)
987.1160
986.1540
983.4200
986.9010
985.1605
Thursday 12 November 2015 (12/11/2015)
989.9240
986.9940
983.9930
989.7700
986.8815
Wednesday 11 November 2015 (11/11/2015)
985.3410
990.2260
989.3430
990.8010
990.0720
Tuesday 10 November 2015 (10/11/2015)
985.3150
985.2320
983.0350
988.7030
985.8690
Monday 9 November 2015 (09/11/2015)
983.4270
985.3490
987.0840
988.9400
988.0120
Friday 6 November 2015 (06/11/2015)
996.8650
984.3570
991.2450
993.5300
992.3875
Thursday 5 November 2015 (05/11/2015)
995.2030
997.0170
993.9580
999.6030
996.7805
Wednesday 4 November 2015 (04/11/2015)
1,005.7100
995.4170
995.0450
1,002.5900
998.8175
Tuesday 3 November 2015 (03/11/2015)
1,016.7500
1,005.8700
1,005.5600
1,018.4900
1,012.0250
Monday 2 November 2015 (02/11/2015)
1,016.4800
1,016.2500
1,014.7300
1,021.5500
1,018.1400

October

Friday 30 October 2015 (30/10/2015)
1,010.1600
1,022.8100
1,019.9300
1,019.9500
1,019.9400
Thursday 29 October 2015 (29/10/2015)
1,010.2100
1,010.1400
1,008.4400
1,011.2200
1,009.8300
Wednesday 28 October 2015 (28/10/2015)
1,020.7200
1,010.3400
1,004.0900
1,018.4000
1,011.2450
Tuesday 27 October 2015 (27/10/2015)
1,024.4500
1,021.0100
1,020.4900
1,025.2400
1,022.8650
Monday 26 October 2015 (26/10/2015)
1,018.1000
1,024.2400
1,021.8000
1,023.6600
1,022.7300
Friday 23 October 2015 (23/10/2015)
1,024.7800
1,018.8500
1,020.8000
1,029.7400
1,025.2700
Thursday 22 October 2015 (22/10/2015)
1,010.9500
1,025.0400
1,012.3500
1,027.2600
1,019.8050
Wednesday 21 October 2015 (21/10/2015)
1,020.4500
1,011.2100
1,013.7300
1,016.9900
1,015.3600
Tuesday 20 October 2015 (20/10/2015)
1,025.1400
1,020.4000
1,020.1600
1,031.8500
1,026.0050
Monday 19 October 2015 (19/10/2015)
1,026.0200
1,025.0200
1,025.8700
1,027.8400
1,026.8550
Friday 16 October 2015 (16/10/2015)
1,033.7900
1,028.4800
1,025.8400
1,038.5200
1,032.1800
Thursday 15 October 2015 (15/10/2015)
1,024.8400
1,036.6800
1,026.5600
1,037.2000
1,031.8800
Wednesday 14 October 2015 (14/10/2015)
1,002.3700
1,024.2700
1,014.3500
1,014.2900
1,014.3200
Tuesday 13 October 2015 (13/10/2015)
1,013.4200
1,002.5900
1,004.5500
1,011.2000
1,007.8750
Monday 12 October 2015 (12/10/2015)
1,007.4000
1,013.7200
1,010.5800
1,014.3900
1,012.4850
Friday 9 October 2015 (09/10/2015)
1,007.8400
1,008.3600
1,005.7500
1,010.7200
1,008.2350
Thursday 8 October 2015 (08/10/2015)
996.4830
1,007.8600
998.4480
1,004.5400
1,001.4940
Wednesday 7 October 2015 (07/10/2015)
986.3830
996.5740
994.1190
997.7140
995.9165
Tuesday 6 October 2015 (06/10/2015)
978.6470
986.7630
981.8830
982.2910
982.0870
Monday 5 October 2015 (05/10/2015)
973.2330
978.6500
973.1630
981.6480
977.4055
Friday 2 October 2015 (02/10/2015)
964.5560
968.2490
965.4830
969.3550
967.4190
Thursday 1 October 2015 (01/10/2015)
965.1420
964.2960
966.1650
971.4500
968.8075

September

Wednesday 30 September 2015 (30/09/2015)
959.1800
964.7790
959.2890
966.8380
963.0635
Tuesday 29 September 2015 (29/09/2015)
956.1350
958.9570
950.8770
965.3530
958.1150
Monday 28 September 2015 (28/09/2015)
962.0980
956.6750
957.8420
964.8730
961.3575
Friday 25 September 2015 (25/09/2015)
960.3690
965.3810
952.8080
962.7290
957.7685
Thursday 24 September 2015 (24/09/2015)
948.0830
960.1990
947.6510
960.8410
954.2460
Wednesday 23 September 2015 (23/09/2015)
950.9660
947.9400
946.3350
949.5580
947.9465
Tuesday 22 September 2015 (22/09/2015)
954.6510
951.0660
953.0500
950.1500
951.6000
Monday 21 September 2015 (21/09/2015)
965.7880
954.3620
954.2890
964.5130
959.4010
Friday 18 September 2015 (18/09/2015)
959.7170
966.9510
962.1920
968.6040
965.3980
Thursday 17 September 2015 (17/09/2015)
962.2760
959.5340
959.3880
966.1100
962.7490
Wednesday 16 September 2015 (16/09/2015)
960.0950
961.5780
958.0660
963.8990
960.9825
Tuesday 15 September 2015 (15/09/2015)
956.4900
959.4510
952.2460
961.6530
956.9495
Monday 14 September 2015 (14/09/2015)
952.2840
956.2140
952.2320
956.8920
954.5620
Friday 11 September 2015 (11/09/2015)
949.9070
952.8980
949.5260
953.1620
951.3440
Thursday 10 September 2015 (10/09/2015)
964.9780
950.0270
948.5500
964.4710
956.5105
Wednesday 9 September 2015 (09/09/2015)
960.3220
965.2930
959.7600
968.0780
963.9190
Tuesday 8 September 2015 (08/09/2015)
943.4270
960.3350
949.2860
951.8820
950.5840
Monday 7 September 2015 (07/09/2015)
950.7440
945.1520
943.2360
950.7970
947.0165
Friday 4 September 2015 (04/09/2015)
964.6230
947.3170
949.5490
959.6470
954.5980
Thursday 3 September 2015 (03/09/2015)
957.1400
964.4970
955.8710
964.6890
960.2800
Wednesday 2 September 2015 (02/09/2015)
954.4390
957.1530
952.6860
958.8370
955.7615
Tuesday 1 September 2015 (01/09/2015)
955.1400
954.5470
956.1400
957.4980
956.8190

August

Monday 31 August 2015 (31/08/2015)
974.2670
955.2060
956.9870
970.1500
963.5685
Friday 28 August 2015 (28/08/2015)
977.2590
975.0110
976.4930
976.0180
976.2555
Thursday 27 August 2015 (27/08/2015)
972.3320
977.0790
971.9970
977.7650
974.8810
Wednesday 26 August 2015 (26/08/2015)
975.8410
972.0810
975.8450
976.6980
976.2715
Tuesday 25 August 2015 (25/08/2015)
979.5000
976.0300
973.4470
983.7350
978.5910
Monday 24 August 2015 (24/08/2015)
1,006.3400
979.2010
939.1090
1,007.9700
973.5395
Friday 21 August 2015 (21/08/2015)
1,000.3000
1,008.9000
998.2610
1,011.7100
1,004.9855
Thursday 20 August 2015 (20/08/2015)
996.2230
1,000.1300
995.4900
999.8390
997.6645
Wednesday 19 August 2015 (19/08/2015)
996.4210
996.2820
991.5580
996.6000
994.0790
Tuesday 18 August 2015 (18/08/2015)
992.1990
996.4050
990.8940
996.3560
993.6250
Monday 17 August 2015 (17/08/2015)
987.5440
991.9590
986.0810
993.5970
989.8390
Friday 14 August 2015 (14/08/2015)
990.3820
988.2240
986.7430
990.6130
988.6780
Thursday 13 August 2015 (13/08/2015)
997.9050
990.3730
989.3260
998.7040
994.0150
Wednesday 12 August 2015 (12/08/2015)
987.8790
998.2440
982.6200
997.8500
990.2350
Tuesday 11 August 2015 (11/08/2015)
998.3740
988.0490
986.9020
997.7420
992.3220
Monday 10 August 2015 (10/08/2015)
998.1970
998.1360
995.9630
998.6270
997.2950
Friday 7 August 2015 (07/08/2015)
988.4330
998.1410
985.7360
995.1650
990.4505
Thursday 6 August 2015 (06/08/2015)
983.0480
988.4380
983.8650
986.9110
985.3880
Wednesday 5 August 2015 (05/08/2015)
986.1780
983.1850
982.9900
985.9190
984.4545
Tuesday 4 August 2015 (04/08/2015)
989.7670
986.3280
988.2250
993.5280
990.8765
Monday 3 August 2015 (03/08/2015)
995.6270
987.2700
992.0060
993.9170
992.9615

July

Friday 31 July 2015 (31/07/2015)
995.0110
994.2870
991.0860
999.0280
995.0570
Thursday 30 July 2015 (30/07/2015)
1,005.8100
995.2350
992.8160
1,002.8500
997.8330
Wednesday 29 July 2015 (29/07/2015)
1,009.7800
1,005.8700
1,008.0100
1,014.9700
1,011.4900
Tuesday 28 July 2015 (28/07/2015)
996.7990
1,009.7100
999.5330
1,008.5100
1,004.0215
Monday 27 July 2015 (27/07/2015)
991.2800
996.6550
996.0510
999.0480
997.5495
Friday 24 July 2015 (24/07/2015)
996.1840
992.3330
991.4090
995.6460
993.5275
Thursday 23 July 2015 (23/07/2015)
992.9200
996.1930
990.9880
1,001.7200
996.3540
Wednesday 22 July 2015 (22/07/2015)
999.5530
992.2280
990.6980
1,000.5000
995.5990
Tuesday 21 July 2015 (21/07/2015)
990.4790
999.6930
989.9900
1,001.8900
995.9400
Monday 20 July 2015 (20/07/2015)
983.5330
989.9590
982.5640
992.9550
987.7595
Friday 17 July 2015 (17/07/2015)
982.1120
984.1490
983.7290
988.1100
985.9195
Thursday 16 July 2015 (16/07/2015)
994.1930
982.1180
981.9130
991.5330
986.7230
Wednesday 15 July 2015 (15/07/2015)
1,013.3800
994.2310
995.2060
1,010.1700
1,002.6880
Tuesday 14 July 2015 (14/07/2015)
1,009.7100
1,013.2200
1,010.5900
1,010.6400
1,010.6150
Monday 13 July 2015 (13/07/2015)
1,012.1800
1,009.7300
1,008.3200
1,015.9300
1,012.1250
Friday 10 July 2015 (10/07/2015)
1,018.4900
1,013.9400
1,013.0900
1,022.6600
1,017.8750
Thursday 9 July 2015 (09/07/2015)
1,016.3200
1,018.5500
1,013.5400
1,018.3800
1,015.9600
Wednesday 8 July 2015 (08/07/2015)
1,004.5900
1,016.2700
1,002.2700
1,018.2000
1,010.2350
Tuesday 7 July 2015 (07/07/2015)
1,009.4300
1,004.4900
1,003.3300
1,005.7900
1,004.5600
Monday 6 July 2015 (06/07/2015)
1,007.1400
1,008.8400
1,008.0300
1,012.3100
1,010.1700
Friday 3 July 2015 (03/07/2015)
1,014.0100
1,010.1700
1,008.6200
1,011.0800
1,009.8500
Thursday 2 July 2015 (02/07/2015)
1,014.1600
1,014.0800
1,008.5600
1,013.8700
1,011.2150
Wednesday 1 July 2015 (01/07/2015)
1,020.5400
1,013.8900
1,020.3800
1,019.9600
1,020.1700

June

Tuesday 30 June 2015 (30/06/2015)
1,032.8700
1,020.5200
1,021.5000
1,030.9000
1,026.2000
Monday 29 June 2015 (29/06/2015)
1,031.2300
1,032.9100
1,028.8900
1,033.0600
1,030.9750
Friday 26 June 2015 (26/06/2015)
1,041.8300
1,030.8300
1,029.3900
1,039.3600
1,034.3750
Thursday 25 June 2015 (25/06/2015)
1,039.2500
1,041.7700
1,041.3800
1,043.3500
1,042.3650
Wednesday 24 June 2015 (24/06/2015)
1,033.8600
1,039.0000
1,033.3100
1,039.9200
1,036.6150
Tuesday 23 June 2015 (23/06/2015)
1,035.5600
1,033.9000
1,033.9300
1,033.3000
1,033.6150
Monday 22 June 2015 (22/06/2015)
1,042.1200
1,035.4000
1,040.1000
1,039.3500
1,039.7250
Friday 19 June 2015 (19/06/2015)
1,047.1500
1,041.9300
1,041.9700
1,045.8600
1,043.9150
Thursday 18 June 2015 (18/06/2015)
1,054.7300
1,047.1900
1,044.0000
1,055.5300
1,049.7650
Wednesday 17 June 2015 (17/06/2015)
1,054.1600
1,053.9200
1,048.4800
1,054.4000
1,051.4400
Tuesday 16 June 2015 (16/06/2015)
1,055.9000
1,054.1000
1,055.2000
1,056.7200
1,055.9600
Monday 15 June 2015 (15/06/2015)
1,056.0000
1,055.9500
1,055.6800
1,056.4400
1,056.0600
Friday 12 June 2015 (12/06/2015)
1,057.8900
1,054.1700
1,053.8100
1,058.4800
1,056.1450
Thursday 11 June 2015 (11/06/2015)
1,087.3300
1,058.1500
1,054.6200
1,084.8000
1,069.7100
Wednesday 10 June 2015 (10/06/2015)
1,075.9200
1,088.5800
1,085.1400
1,085.6200
1,085.3800
Tuesday 9 June 2015 (09/06/2015)
1,078.4300
1,076.0200
1,074.9400
1,079.4200
1,077.1800
Monday 8 June 2015 (08/06/2015)
1,063.4000
1,079.3200
1,069.5400
1,073.7100
1,071.6250
Friday 5 June 2015 (05/06/2015)
1,075.5000
1,063.1800
1,067.6300
1,070.5000
1,069.0650
Thursday 4 June 2015 (04/06/2015)
1,078.8300
1,075.6400
1,076.2600
1,079.2800
1,077.7700
Wednesday 3 June 2015 (03/06/2015)
1,083.4000
1,078.6600
1,077.7400
1,079.2600
1,078.5000
Tuesday 2 June 2015 (02/06/2015)
1,069.2300
1,083.2600
1,078.2000
1,075.4300
1,076.8150
Monday 1 June 2015 (01/06/2015)
1,067.6900
1,069.5500
1,067.7000
1,073.1600
1,070.4300

May

Friday 29 May 2015 (29/05/2015)
1,084.0500
1,071.5200
1,073.0100
1,079.0800
1,076.0450
Thursday 28 May 2015 (28/05/2015)
1,096.9600
1,083.7600
1,081.8900
1,090.5700
1,086.2300
Wednesday 27 May 2015 (27/05/2015)
1,090.5200
1,097.2700
1,091.1400
1,092.0000
1,091.5700
Tuesday 26 May 2015 (26/05/2015)
1,102.6800
1,090.5500
1,095.2700
1,099.9700
1,097.6200
Monday 25 May 2015 (25/05/2015)
1,103.1000
1,102.6500
1,099.8900
1,103.8600
1,101.8750
Friday 22 May 2015 (22/05/2015)
1,108.4900
1,103.0100
1,108.9100
1,103.0700
1,105.9900
Thursday 21 May 2015 (21/05/2015)
1,105.4900
1,108.0400
1,104.0000
1,105.9300
1,104.9650
Wednesday 20 May 2015 (20/05/2015)
1,107.8700
1,105.4600
1,103.7700
1,111.6000
1,107.6850
Tuesday 19 May 2015 (19/05/2015)
1,114.5900
1,107.6600
1,111.1200
1,114.8300
1,112.9750
Monday 18 May 2015 (18/05/2015)
1,121.1600
1,114.7100
1,115.5000
1,119.4100
1,117.4550
Friday 15 May 2015 (15/05/2015)
1,130.2100
1,127.4700
1,125.2100
1,127.5600
1,126.3850
Thursday 14 May 2015 (14/05/2015)
1,128.8800
1,130.2500
1,131.8000
1,141.0000
1,136.4000
Wednesday 13 May 2015 (13/05/2015)
1,110.1300
1,128.6100
1,112.2500
1,126.6700
1,119.4600
Tuesday 12 May 2015 (12/05/2015)
1,106.3500
1,109.9400
1,109.9500
1,111.9500
1,110.9500
Monday 11 May 2015 (11/05/2015)
1,127.3400
1,106.5900
1,108.5400
1,123.9500
1,116.2450
Friday 8 May 2015 (08/05/2015)
1,123.7800
1,128.3500
1,119.6200
1,124.0400
1,121.8300
Thursday 7 May 2015 (07/05/2015)
1,130.8300
1,124.6600
1,122.8800
1,130.2400
1,126.5600
Wednesday 6 May 2015 (06/05/2015)
1,140.1400
1,131.1000
1,132.2700
1,140.9300
1,136.6000
Tuesday 5 May 2015 (05/05/2015)
1,136.8300
1,139.9400
1,134.4700
1,139.8000
1,137.1350
Monday 4 May 2015 (04/05/2015)
1,136.0600
1,136.9700
1,133.5900
1,138.0800
1,135.8350
Friday 1 May 2015 (01/05/2015)
1,148.1700
1,136.3700
1,139.6900
1,136.6500
1,138.1700

April

Thursday 30 April 2015 (30/04/2015)
1,159.4800
1,148.9700
1,144.0200
1,150.1800
1,147.1000
Wednesday 29 April 2015 (29/04/2015)
1,165.7700
1,159.1800
1,162.1600
1,168.3300
1,165.2450
Tuesday 28 April 2015 (28/04/2015)
1,150.1800
1,167.0200
1,159.7400
1,157.5300
1,158.6350
Monday 27 April 2015 (27/04/2015)
1,144.3000
1,153.2900
1,152.3600
1,146.8300
1,149.5950
Friday 24 April 2015 (24/04/2015)
1,145.8700
1,144.9900
1,144.2800
1,144.3900
1,144.3350
Thursday 23 April 2015 (23/04/2015)
1,154.7300
1,145.5400
1,142.4600
1,152.2600
1,147.3600
Wednesday 22 April 2015 (22/04/2015)
1,157.0700
1,155.0700
1,156.8000
1,161.6500
1,159.2250
Tuesday 21 April 2015 (21/04/2015)
1,157.5500
1,156.9500
1,159.1400
1,161.8500
1,160.4950
Monday 20 April 2015 (20/04/2015)
1,163.9700
1,156.9100
1,159.5800
1,161.3600
1,160.4700
Friday 17 April 2015 (17/04/2015)
1,155.7800
1,159.1500
1,157.1500
1,157.5600
1,157.3550
Thursday 16 April 2015 (16/04/2015)
1,145.7800
1,155.2400
1,153.7800
1,150.6900
1,152.2350
Wednesday 15 April 2015 (15/04/2015)
1,134.5300
1,145.7900
1,137.8600
1,142.5700
1,140.2150
Tuesday 14 April 2015 (14/04/2015)
1,123.7900
1,134.6600
1,134.1700
1,129.0200
1,131.5950
Monday 13 April 2015 (13/04/2015)
1,134.6900
1,123.7500
1,123.4100
1,132.3200
1,127.8650
Friday 10 April 2015 (10/04/2015)
1,141.2200
1,137.5500
1,140.3000
1,137.2200
1,138.7600
Thursday 9 April 2015 (09/04/2015)
1,139.3400
1,141.0000
1,137.4900
1,139.9200
1,138.7050
Wednesday 8 April 2015 (08/04/2015)
1,130.4200
1,139.1000
1,143.8900
1,138.1600
1,141.0250
Tuesday 7 April 2015 (07/04/2015)
1,133.9200
1,130.5900
1,134.8500
1,133.8100
1,134.3300
Monday 6 April 2015 (06/04/2015)
1,145.7600
1,134.2500
1,144.2000
1,143.2100
1,143.7050
Friday 3 April 2015 (03/04/2015)
1,138.0400
1,145.8800
1,144.7200
1,147.8000
1,146.2600
Thursday 2 April 2015 (02/04/2015)
1,123.4300
1,137.7300
1,127.8300
1,129.7400
1,128.7850
Wednesday 1 April 2015 (01/04/2015)
1,126.0700
1,123.3100
1,121.8300
1,123.2800
1,122.5550

March

Tuesday 31 March 2015 (31/03/2015)
1,129.1500
1,126.5000
1,129.4600
1,127.2600
1,128.3600
Monday 30 March 2015 (30/03/2015)
1,136.0600
1,125.8600
1,134.6300
1,132.7600
1,133.6950
Friday 27 March 2015 (27/03/2015)
1,142.2000
1,137.6300
1,144.2300
1,144.3400
1,144.2850
Thursday 26 March 2015 (26/03/2015)
1,143.6100
1,142.4200
1,143.3100
1,142.1800
1,142.7450
Wednesday 25 March 2015 (25/03/2015)
1,150.7300
1,143.5800
1,151.2100
1,151.4700
1,151.3400
Tuesday 24 March 2015 (24/03/2015)
1,150.5700
1,150.2500
1,149.9700
1,151.3100
1,150.6400
Monday 23 March 2015 (23/03/2015)
1,138.5300
1,150.4500
1,144.6500
1,148.1700
1,146.4100
Friday 20 March 2015 (20/03/2015)
1,115.0700
1,136.6800
1,136.1100
1,125.1800
1,130.6450
Thursday 19 March 2015 (19/03/2015)
1,127.2500
1,114.5500
1,120.7100
1,110.2900
1,115.5000
Wednesday 18 March 2015 (18/03/2015)
1,098.6200
1,128.8200
1,122.0600
1,108.7700
1,115.4150
Tuesday 17 March 2015 (17/03/2015)
1,108.3100
1,098.3400
1,103.9800
1,107.1700
1,105.5750
Monday 16 March 2015 (16/03/2015)
1,101.3800
1,107.9300
1,112.6800
1,108.1700
1,110.4250
Friday 13 March 2015 (13/03/2015)
1,110.7600
1,103.3400
1,109.8100
1,102.6700
1,106.2400
Thursday 12 March 2015 (12/03/2015)
1,096.6100
1,117.3300
1,098.5400
1,110.4800
1,104.5100
Wednesday 11 March 2015 (11/03/2015)
1,093.8300
1,096.4300
1,090.0300
1,096.1500
1,093.0900
Tuesday 10 March 2015 (10/03/2015)
1,106.4900
1,093.5300
1,096.9400
1,100.5900
1,098.7650
Monday 9 March 2015 (09/03/2015)
1,106.8100
1,106.2100
1,111.6200
1,108.5700
1,110.0950
Friday 6 March 2015 (06/03/2015)
1,124.7700
1,107.1900
1,120.3600
1,117.8600
1,119.1100
Thursday 5 March 2015 (05/03/2015)
1,144.7400
1,124.8700
1,127.5000
1,140.8100
1,134.1550
Wednesday 4 March 2015 (04/03/2015)
1,136.1300
1,144.5800
1,136.0100
1,144.1100
1,140.0600
Tuesday 3 March 2015 (03/03/2015)
1,135.2000
1,135.7200
1,135.1400
1,138.0000
1,136.5700
Monday 2 March 2015 (02/03/2015)
1,141.1700
1,131.0800
1,135.4900
1,134.4500
1,134.9700

February

Friday 27 February 2015 (27/02/2015)
1,129.0100
1,143.0200
1,138.8300
1,135.3000
1,137.0650
Thursday 26 February 2015 (26/02/2015)
1,133.9700
1,129.3300
1,138.2600
1,132.8200
1,135.5400
Wednesday 25 February 2015 (25/02/2015)
1,124.1200
1,133.9300
1,133.9000
1,132.2800
1,133.0900
Tuesday 24 February 2015 (24/02/2015)
1,137.0300
1,124.5500
1,125.5900
1,128.9100
1,127.2500
Monday 23 February 2015 (23/02/2015)
1,131.1300
1,137.0700
1,136.6700
1,132.3100
1,134.4900
Friday 20 February 2015 (20/02/2015)
1,129.8900
1,131.4600
1,133.4500
1,134.8800
1,134.1650
Thursday 19 February 2015 (19/02/2015)
1,141.6200
1,129.8600
1,134.8100
1,135.2200
1,135.0150
Wednesday 18 February 2015 (18/02/2015)
1,134.3200
1,141.9900
1,135.2500
1,134.4500
1,134.8500
Tuesday 17 February 2015 (17/02/2015)
1,129.0700
1,139.8000
1,130.4300
1,133.3400
1,131.8850
Monday 16 February 2015 (16/02/2015)
1,124.4500
1,127.7500
1,124.3900
1,130.0500
1,127.2200
Friday 13 February 2015 (13/02/2015)
1,119.8400
1,123.8100
1,122.7400
1,124.7700
1,123.7550
Thursday 12 February 2015 (12/02/2015)
1,111.4200
1,119.9200
1,115.9000
1,115.8700
1,115.8850
Wednesday 11 February 2015 (11/02/2015)
1,115.7600
1,111.1700
1,112.8300
1,118.6700
1,115.7500
Tuesday 10 February 2015 (10/02/2015)
1,118.0200
1,115.7300
1,116.9400
1,120.3200
1,118.6300
Monday 9 February 2015 (09/02/2015)
1,108.4800
1,118.8800
1,109.2100
1,121.5700
1,115.3900
Friday 6 February 2015 (06/02/2015)
1,121.7000
1,111.1500
1,114.0400
1,114.4500
1,114.2450
Thursday 5 February 2015 (05/02/2015)
1,115.6700
1,121.5400
1,116.8000
1,115.8300
1,116.3150
Wednesday 4 February 2015 (04/02/2015)
1,116.9300
1,115.1800
1,109.5300
1,124.2600
1,116.8950
Tuesday 3 February 2015 (03/02/2015)
1,104.0200
1,117.1200
1,096.1400
1,110.2500
1,103.1950
Monday 2 February 2015 (02/02/2015)
1,097.5900
1,104.1200
1,095.1600
1,102.6300
1,098.8950

January

Friday 30 January 2015 (30/01/2015)
1,096.7600
1,099.8300
1,092.1200
1,096.5700
1,094.3450
Thursday 29 January 2015 (29/01/2015)
1,108.6100
1,096.7300
1,100.2100
1,102.4300
1,101.3200
Wednesday 28 January 2015 (28/01/2015)
1,127.4100
1,109.3700
1,111.9700
1,129.2800
1,120.6250
Tuesday 27 January 2015 (27/01/2015)
1,120.8100
1,126.9400
1,126.1800
1,125.7000
1,125.9400
Monday 26 January 2015 (26/01/2015)
1,125.5900
1,120.6500
1,119.0400
1,127.0000
1,123.0200
Friday 23 January 2015 (23/01/2015)
1,131.3000
1,126.6100
1,126.8400
1,133.9900
1,130.4150
Thursday 22 January 2015 (22/01/2015)
1,141.7900
1,131.0000
1,138.7800
1,138.4500
1,138.6150
Wednesday 21 January 2015 (21/01/2015)
1,159.6600
1,141.6400
1,145.2600
1,160.6800
1,152.9700
Tuesday 20 January 2015 (20/01/2015)
1,174.6500
1,159.5100
1,159.7900
1,174.9700
1,167.3800
Monday 19 January 2015 (19/01/2015)
1,175.1700
1,174.8000
1,174.3900
1,177.4500
1,175.9200
Friday 16 January 2015 (16/01/2015)
1,182.2400
1,175.9700
1,174.4000
1,180.1500
1,177.2750
Thursday 15 January 2015 (15/01/2015)
1,170.6900
1,181.8400
1,168.4600
1,184.1500
1,176.3050
Wednesday 14 January 2015 (14/01/2015)
1,171.4600
1,170.7700
1,172.1600
1,172.5900
1,172.3750
Tuesday 13 January 2015 (13/01/2015)
1,179.5600
1,171.1900
1,170.9300
1,178.9000
1,174.9150
Monday 12 January 2015 (12/01/2015)
1,189.0600
1,179.2700
1,177.1400
1,187.8900
1,182.5150
Friday 9 January 2015 (09/01/2015)
1,182.6400
1,188.2700
1,184.3300
1,186.0100
1,185.1700
Thursday 8 January 2015 (08/01/2015)
1,179.0100
1,182.8200
1,177.8700
1,184.2000
1,181.0350
Wednesday 7 January 2015 (07/01/2015)
1,177.8400
1,178.9200
1,174.4700
1,174.7600
1,174.6150
Tuesday 6 January 2015 (06/01/2015)
1,164.5100
1,177.7900
1,165.1600
1,180.0800
1,172.6200
Monday 5 January 2015 (05/01/2015)
1,158.7700
1,165.7000
1,155.3100
1,165.9600
1,160.6350
Friday 2 January 2015 (02/01/2015)
1,179.5500
1,164.9000
1,175.1000
1,165.6400
1,170.3700
Thursday 1 January 2015 (01/01/2015)
1,179.2500
1,179.3800
1,178.1500
1,182.6500
1,180.4000