New Zealand Dollar-Indonesian Rupiah History: 2014
Daily NZD/IDR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1184.33 on 09/01/2015
Lowest exchange rate of 2014: 949.558 on 23/09/2015
Average exchange rate of 2014: 1056.3803
What was the New Zealand Dollar worth against the Indonesian Rupiah on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1,032.5400 | 1,031.0400 | 1,033.8800 | 1,033.6500 | 1,033.7650 |
Wednesday 30 December 2015 (30/12/2015) | 1,036.9900 | 1,032.9800 | 1,032.8300 | 1,035.6900 | 1,034.2600 |
Tuesday 29 December 2015 (29/12/2015) | 1,033.6700 | 1,037.2300 | 1,034.7900 | 1,037.6000 | 1,036.1950 |
Monday 28 December 2015 (28/12/2015) | 1,031.5600 | 1,033.1900 | 1,031.2600 | 1,034.0400 | 1,032.6500 |
Friday 25 December 2015 (25/12/2015) | 1,031.7300 | 1,032.2400 | 1,028.5900 | 1,032.5000 | 1,030.5450 |
Thursday 24 December 2015 (24/12/2015) | 1,025.9500 | 1,031.9600 | 1,029.9900 | 1,028.7900 | 1,029.3900 |
Wednesday 23 December 2015 (23/12/2015) | 1,026.4700 | 1,025.6200 | 1,021.5100 | 1,027.9100 | 1,024.7100 |
Tuesday 22 December 2015 (22/12/2015) | 1,020.3500 | 1,026.3700 | 1,023.2500 | 1,028.4500 | 1,025.8500 |
Monday 21 December 2015 (21/12/2015) | 1,015.8300 | 1,020.2400 | 1,015.7500 | 1,022.9000 | 1,019.3250 |
Friday 18 December 2015 (18/12/2015) | 1,015.6700 | 1,016.0100 | 1,014.6000 | 1,017.3400 | 1,015.9700 |
Thursday 17 December 2015 (17/12/2015) | 1,028.6700 | 1,015.2100 | 1,020.7700 | 1,021.3600 | 1,021.0650 |
Wednesday 16 December 2015 (16/12/2015) | 1,020.5800 | 1,024.6600 | 1,020.3900 | 1,025.5600 | 1,022.9750 |
Tuesday 15 December 2015 (15/12/2015) | 1,019.4200 | 1,021.3700 | 1,022.9700 | 1,022.6300 | 1,022.8000 |
Monday 14 December 2015 (14/12/2015) | 1,012.8900 | 1,019.3700 | 1,011.6700 | 1,023.5200 | 1,017.5950 |
Friday 11 December 2015 (11/12/2015) | 1,019.3000 | 1,015.4500 | 1,014.5800 | 1,022.5600 | 1,018.5700 |
Thursday 10 December 2015 (10/12/2015) | 1,014.0500 | 1,018.8800 | 1,015.4700 | 1,022.8000 | 1,019.1350 |
Wednesday 9 December 2015 (09/12/2015) | 1,003.0500 | 1,014.0500 | 994.8480 | 1,008.3900 | 1,001.6190 |
Tuesday 8 December 2015 (08/12/2015) | 1,002.5200 | 1,002.4700 | 1,001.0400 | 1,001.3100 | 1,001.1750 |
Monday 7 December 2015 (07/12/2015) | 1,017.2700 | 1,002.8000 | 1,003.8900 | 1,013.9600 | 1,008.9250 |
Friday 4 December 2015 (04/12/2015) | 1,008.8700 | 1,017.6100 | 1,005.1000 | 1,018.3100 | 1,011.7050 |
Thursday 3 December 2015 (03/12/2015) | 1,001.6300 | 1,008.5200 | 1,003.1800 | 1,006.1600 | 1,004.6700 |
Wednesday 2 December 2015 (02/12/2015) | 1,007.4100 | 1,001.9500 | 1,004.7400 | 999.8440 | 1,002.2920 |
Tuesday 1 December 2015 (01/12/2015) | 994.2440 | 1,007.6300 | 995.9570 | 1,006.3400 | 1,001.1485 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 985.4830 | 993.9380 | 985.2190 | 992.0130 | 988.6160 |
Friday 27 November 2015 (27/11/2015) | 991.1630 | 986.2610 | 987.2640 | 988.8070 | 988.0355 |
Thursday 26 November 2015 (26/11/2015) | 992.5080 | 991.0280 | 991.0840 | 994.9680 | 993.0260 |
Wednesday 25 November 2015 (25/11/2015) | 987.8240 | 992.9720 | 990.1330 | 990.5120 | 990.3225 |
Tuesday 24 November 2015 (24/11/2015) | 983.5480 | 987.9630 | 982.7120 | 987.1770 | 984.9445 |
Monday 23 November 2015 (23/11/2015) | 989.9960 | 983.1250 | 983.1760 | 985.7000 | 984.4380 |
Friday 20 November 2015 (20/11/2015) | 990.7290 | 990.6070 | 990.0630 | 992.7160 | 991.3895 |
Thursday 19 November 2015 (19/11/2015) | 976.2850 | 991.1010 | 981.5630 | 988.9120 | 985.2375 |
Wednesday 18 November 2015 (18/11/2015) | 976.6560 | 976.2460 | 972.0980 | 977.6940 | 974.8960 |
Tuesday 17 November 2015 (17/11/2015) | 980.1560 | 976.4730 | 974.9860 | 978.4190 | 976.7025 |
Monday 16 November 2015 (16/11/2015) | 988.1050 | 980.1390 | 978.5290 | 985.6650 | 982.0970 |
Friday 13 November 2015 (13/11/2015) | 987.1160 | 986.1540 | 983.4200 | 986.9010 | 985.1605 |
Thursday 12 November 2015 (12/11/2015) | 989.9240 | 986.9940 | 983.9930 | 989.7700 | 986.8815 |
Wednesday 11 November 2015 (11/11/2015) | 985.3410 | 990.2260 | 989.3430 | 990.8010 | 990.0720 |
Tuesday 10 November 2015 (10/11/2015) | 985.3150 | 985.2320 | 983.0350 | 988.7030 | 985.8690 |
Monday 9 November 2015 (09/11/2015) | 983.4270 | 985.3490 | 987.0840 | 988.9400 | 988.0120 |
Friday 6 November 2015 (06/11/2015) | 996.8650 | 984.3570 | 991.2450 | 993.5300 | 992.3875 |
Thursday 5 November 2015 (05/11/2015) | 995.2030 | 997.0170 | 993.9580 | 999.6030 | 996.7805 |
Wednesday 4 November 2015 (04/11/2015) | 1,005.7100 | 995.4170 | 995.0450 | 1,002.5900 | 998.8175 |
Tuesday 3 November 2015 (03/11/2015) | 1,016.7500 | 1,005.8700 | 1,005.5600 | 1,018.4900 | 1,012.0250 |
Monday 2 November 2015 (02/11/2015) | 1,016.4800 | 1,016.2500 | 1,014.7300 | 1,021.5500 | 1,018.1400 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1,010.1600 | 1,022.8100 | 1,019.9300 | 1,019.9500 | 1,019.9400 |
Thursday 29 October 2015 (29/10/2015) | 1,010.2100 | 1,010.1400 | 1,008.4400 | 1,011.2200 | 1,009.8300 |
Wednesday 28 October 2015 (28/10/2015) | 1,020.7200 | 1,010.3400 | 1,004.0900 | 1,018.4000 | 1,011.2450 |
Tuesday 27 October 2015 (27/10/2015) | 1,024.4500 | 1,021.0100 | 1,020.4900 | 1,025.2400 | 1,022.8650 |
Monday 26 October 2015 (26/10/2015) | 1,018.1000 | 1,024.2400 | 1,021.8000 | 1,023.6600 | 1,022.7300 |
Friday 23 October 2015 (23/10/2015) | 1,024.7800 | 1,018.8500 | 1,020.8000 | 1,029.7400 | 1,025.2700 |
Thursday 22 October 2015 (22/10/2015) | 1,010.9500 | 1,025.0400 | 1,012.3500 | 1,027.2600 | 1,019.8050 |
Wednesday 21 October 2015 (21/10/2015) | 1,020.4500 | 1,011.2100 | 1,013.7300 | 1,016.9900 | 1,015.3600 |
Tuesday 20 October 2015 (20/10/2015) | 1,025.1400 | 1,020.4000 | 1,020.1600 | 1,031.8500 | 1,026.0050 |
Monday 19 October 2015 (19/10/2015) | 1,026.0200 | 1,025.0200 | 1,025.8700 | 1,027.8400 | 1,026.8550 |
Friday 16 October 2015 (16/10/2015) | 1,033.7900 | 1,028.4800 | 1,025.8400 | 1,038.5200 | 1,032.1800 |
Thursday 15 October 2015 (15/10/2015) | 1,024.8400 | 1,036.6800 | 1,026.5600 | 1,037.2000 | 1,031.8800 |
Wednesday 14 October 2015 (14/10/2015) | 1,002.3700 | 1,024.2700 | 1,014.3500 | 1,014.2900 | 1,014.3200 |
Tuesday 13 October 2015 (13/10/2015) | 1,013.4200 | 1,002.5900 | 1,004.5500 | 1,011.2000 | 1,007.8750 |
Monday 12 October 2015 (12/10/2015) | 1,007.4000 | 1,013.7200 | 1,010.5800 | 1,014.3900 | 1,012.4850 |
Friday 9 October 2015 (09/10/2015) | 1,007.8400 | 1,008.3600 | 1,005.7500 | 1,010.7200 | 1,008.2350 |
Thursday 8 October 2015 (08/10/2015) | 996.4830 | 1,007.8600 | 998.4480 | 1,004.5400 | 1,001.4940 |
Wednesday 7 October 2015 (07/10/2015) | 986.3830 | 996.5740 | 994.1190 | 997.7140 | 995.9165 |
Tuesday 6 October 2015 (06/10/2015) | 978.6470 | 986.7630 | 981.8830 | 982.2910 | 982.0870 |
Monday 5 October 2015 (05/10/2015) | 973.2330 | 978.6500 | 973.1630 | 981.6480 | 977.4055 |
Friday 2 October 2015 (02/10/2015) | 964.5560 | 968.2490 | 965.4830 | 969.3550 | 967.4190 |
Thursday 1 October 2015 (01/10/2015) | 965.1420 | 964.2960 | 966.1650 | 971.4500 | 968.8075 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 959.1800 | 964.7790 | 959.2890 | 966.8380 | 963.0635 |
Tuesday 29 September 2015 (29/09/2015) | 956.1350 | 958.9570 | 950.8770 | 965.3530 | 958.1150 |
Monday 28 September 2015 (28/09/2015) | 962.0980 | 956.6750 | 957.8420 | 964.8730 | 961.3575 |
Friday 25 September 2015 (25/09/2015) | 960.3690 | 965.3810 | 952.8080 | 962.7290 | 957.7685 |
Thursday 24 September 2015 (24/09/2015) | 948.0830 | 960.1990 | 947.6510 | 960.8410 | 954.2460 |
Wednesday 23 September 2015 (23/09/2015) | 950.9660 | 947.9400 | 946.3350 | 949.5580 | 947.9465 |
Tuesday 22 September 2015 (22/09/2015) | 954.6510 | 951.0660 | 953.0500 | 950.1500 | 951.6000 |
Monday 21 September 2015 (21/09/2015) | 965.7880 | 954.3620 | 954.2890 | 964.5130 | 959.4010 |
Friday 18 September 2015 (18/09/2015) | 959.7170 | 966.9510 | 962.1920 | 968.6040 | 965.3980 |
Thursday 17 September 2015 (17/09/2015) | 962.2760 | 959.5340 | 959.3880 | 966.1100 | 962.7490 |
Wednesday 16 September 2015 (16/09/2015) | 960.0950 | 961.5780 | 958.0660 | 963.8990 | 960.9825 |
Tuesday 15 September 2015 (15/09/2015) | 956.4900 | 959.4510 | 952.2460 | 961.6530 | 956.9495 |
Monday 14 September 2015 (14/09/2015) | 952.2840 | 956.2140 | 952.2320 | 956.8920 | 954.5620 |
Friday 11 September 2015 (11/09/2015) | 949.9070 | 952.8980 | 949.5260 | 953.1620 | 951.3440 |
Thursday 10 September 2015 (10/09/2015) | 964.9780 | 950.0270 | 948.5500 | 964.4710 | 956.5105 |
Wednesday 9 September 2015 (09/09/2015) | 960.3220 | 965.2930 | 959.7600 | 968.0780 | 963.9190 |
Tuesday 8 September 2015 (08/09/2015) | 943.4270 | 960.3350 | 949.2860 | 951.8820 | 950.5840 |
Monday 7 September 2015 (07/09/2015) | 950.7440 | 945.1520 | 943.2360 | 950.7970 | 947.0165 |
Friday 4 September 2015 (04/09/2015) | 964.6230 | 947.3170 | 949.5490 | 959.6470 | 954.5980 |
Thursday 3 September 2015 (03/09/2015) | 957.1400 | 964.4970 | 955.8710 | 964.6890 | 960.2800 |
Wednesday 2 September 2015 (02/09/2015) | 954.4390 | 957.1530 | 952.6860 | 958.8370 | 955.7615 |
Tuesday 1 September 2015 (01/09/2015) | 955.1400 | 954.5470 | 956.1400 | 957.4980 | 956.8190 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 974.2670 | 955.2060 | 956.9870 | 970.1500 | 963.5685 |
Friday 28 August 2015 (28/08/2015) | 977.2590 | 975.0110 | 976.4930 | 976.0180 | 976.2555 |
Thursday 27 August 2015 (27/08/2015) | 972.3320 | 977.0790 | 971.9970 | 977.7650 | 974.8810 |
Wednesday 26 August 2015 (26/08/2015) | 975.8410 | 972.0810 | 975.8450 | 976.6980 | 976.2715 |
Tuesday 25 August 2015 (25/08/2015) | 979.5000 | 976.0300 | 973.4470 | 983.7350 | 978.5910 |
Monday 24 August 2015 (24/08/2015) | 1,006.3400 | 979.2010 | 939.1090 | 1,007.9700 | 973.5395 |
Friday 21 August 2015 (21/08/2015) | 1,000.3000 | 1,008.9000 | 998.2610 | 1,011.7100 | 1,004.9855 |
Thursday 20 August 2015 (20/08/2015) | 996.2230 | 1,000.1300 | 995.4900 | 999.8390 | 997.6645 |
Wednesday 19 August 2015 (19/08/2015) | 996.4210 | 996.2820 | 991.5580 | 996.6000 | 994.0790 |
Tuesday 18 August 2015 (18/08/2015) | 992.1990 | 996.4050 | 990.8940 | 996.3560 | 993.6250 |
Monday 17 August 2015 (17/08/2015) | 987.5440 | 991.9590 | 986.0810 | 993.5970 | 989.8390 |
Friday 14 August 2015 (14/08/2015) | 990.3820 | 988.2240 | 986.7430 | 990.6130 | 988.6780 |
Thursday 13 August 2015 (13/08/2015) | 997.9050 | 990.3730 | 989.3260 | 998.7040 | 994.0150 |
Wednesday 12 August 2015 (12/08/2015) | 987.8790 | 998.2440 | 982.6200 | 997.8500 | 990.2350 |
Tuesday 11 August 2015 (11/08/2015) | 998.3740 | 988.0490 | 986.9020 | 997.7420 | 992.3220 |
Monday 10 August 2015 (10/08/2015) | 998.1970 | 998.1360 | 995.9630 | 998.6270 | 997.2950 |
Friday 7 August 2015 (07/08/2015) | 988.4330 | 998.1410 | 985.7360 | 995.1650 | 990.4505 |
Thursday 6 August 2015 (06/08/2015) | 983.0480 | 988.4380 | 983.8650 | 986.9110 | 985.3880 |
Wednesday 5 August 2015 (05/08/2015) | 986.1780 | 983.1850 | 982.9900 | 985.9190 | 984.4545 |
Tuesday 4 August 2015 (04/08/2015) | 989.7670 | 986.3280 | 988.2250 | 993.5280 | 990.8765 |
Monday 3 August 2015 (03/08/2015) | 995.6270 | 987.2700 | 992.0060 | 993.9170 | 992.9615 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 995.0110 | 994.2870 | 991.0860 | 999.0280 | 995.0570 |
Thursday 30 July 2015 (30/07/2015) | 1,005.8100 | 995.2350 | 992.8160 | 1,002.8500 | 997.8330 |
Wednesday 29 July 2015 (29/07/2015) | 1,009.7800 | 1,005.8700 | 1,008.0100 | 1,014.9700 | 1,011.4900 |
Tuesday 28 July 2015 (28/07/2015) | 996.7990 | 1,009.7100 | 999.5330 | 1,008.5100 | 1,004.0215 |
Monday 27 July 2015 (27/07/2015) | 991.2800 | 996.6550 | 996.0510 | 999.0480 | 997.5495 |
Friday 24 July 2015 (24/07/2015) | 996.1840 | 992.3330 | 991.4090 | 995.6460 | 993.5275 |
Thursday 23 July 2015 (23/07/2015) | 992.9200 | 996.1930 | 990.9880 | 1,001.7200 | 996.3540 |
Wednesday 22 July 2015 (22/07/2015) | 999.5530 | 992.2280 | 990.6980 | 1,000.5000 | 995.5990 |
Tuesday 21 July 2015 (21/07/2015) | 990.4790 | 999.6930 | 989.9900 | 1,001.8900 | 995.9400 |
Monday 20 July 2015 (20/07/2015) | 983.5330 | 989.9590 | 982.5640 | 992.9550 | 987.7595 |
Friday 17 July 2015 (17/07/2015) | 982.1120 | 984.1490 | 983.7290 | 988.1100 | 985.9195 |
Thursday 16 July 2015 (16/07/2015) | 994.1930 | 982.1180 | 981.9130 | 991.5330 | 986.7230 |
Wednesday 15 July 2015 (15/07/2015) | 1,013.3800 | 994.2310 | 995.2060 | 1,010.1700 | 1,002.6880 |
Tuesday 14 July 2015 (14/07/2015) | 1,009.7100 | 1,013.2200 | 1,010.5900 | 1,010.6400 | 1,010.6150 |
Monday 13 July 2015 (13/07/2015) | 1,012.1800 | 1,009.7300 | 1,008.3200 | 1,015.9300 | 1,012.1250 |
Friday 10 July 2015 (10/07/2015) | 1,018.4900 | 1,013.9400 | 1,013.0900 | 1,022.6600 | 1,017.8750 |
Thursday 9 July 2015 (09/07/2015) | 1,016.3200 | 1,018.5500 | 1,013.5400 | 1,018.3800 | 1,015.9600 |
Wednesday 8 July 2015 (08/07/2015) | 1,004.5900 | 1,016.2700 | 1,002.2700 | 1,018.2000 | 1,010.2350 |
Tuesday 7 July 2015 (07/07/2015) | 1,009.4300 | 1,004.4900 | 1,003.3300 | 1,005.7900 | 1,004.5600 |
Monday 6 July 2015 (06/07/2015) | 1,007.1400 | 1,008.8400 | 1,008.0300 | 1,012.3100 | 1,010.1700 |
Friday 3 July 2015 (03/07/2015) | 1,014.0100 | 1,010.1700 | 1,008.6200 | 1,011.0800 | 1,009.8500 |
Thursday 2 July 2015 (02/07/2015) | 1,014.1600 | 1,014.0800 | 1,008.5600 | 1,013.8700 | 1,011.2150 |
Wednesday 1 July 2015 (01/07/2015) | 1,020.5400 | 1,013.8900 | 1,020.3800 | 1,019.9600 | 1,020.1700 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1,032.8700 | 1,020.5200 | 1,021.5000 | 1,030.9000 | 1,026.2000 |
Monday 29 June 2015 (29/06/2015) | 1,031.2300 | 1,032.9100 | 1,028.8900 | 1,033.0600 | 1,030.9750 |
Friday 26 June 2015 (26/06/2015) | 1,041.8300 | 1,030.8300 | 1,029.3900 | 1,039.3600 | 1,034.3750 |
Thursday 25 June 2015 (25/06/2015) | 1,039.2500 | 1,041.7700 | 1,041.3800 | 1,043.3500 | 1,042.3650 |
Wednesday 24 June 2015 (24/06/2015) | 1,033.8600 | 1,039.0000 | 1,033.3100 | 1,039.9200 | 1,036.6150 |
Tuesday 23 June 2015 (23/06/2015) | 1,035.5600 | 1,033.9000 | 1,033.9300 | 1,033.3000 | 1,033.6150 |
Monday 22 June 2015 (22/06/2015) | 1,042.1200 | 1,035.4000 | 1,040.1000 | 1,039.3500 | 1,039.7250 |
Friday 19 June 2015 (19/06/2015) | 1,047.1500 | 1,041.9300 | 1,041.9700 | 1,045.8600 | 1,043.9150 |
Thursday 18 June 2015 (18/06/2015) | 1,054.7300 | 1,047.1900 | 1,044.0000 | 1,055.5300 | 1,049.7650 |
Wednesday 17 June 2015 (17/06/2015) | 1,054.1600 | 1,053.9200 | 1,048.4800 | 1,054.4000 | 1,051.4400 |
Tuesday 16 June 2015 (16/06/2015) | 1,055.9000 | 1,054.1000 | 1,055.2000 | 1,056.7200 | 1,055.9600 |
Monday 15 June 2015 (15/06/2015) | 1,056.0000 | 1,055.9500 | 1,055.6800 | 1,056.4400 | 1,056.0600 |
Friday 12 June 2015 (12/06/2015) | 1,057.8900 | 1,054.1700 | 1,053.8100 | 1,058.4800 | 1,056.1450 |
Thursday 11 June 2015 (11/06/2015) | 1,087.3300 | 1,058.1500 | 1,054.6200 | 1,084.8000 | 1,069.7100 |
Wednesday 10 June 2015 (10/06/2015) | 1,075.9200 | 1,088.5800 | 1,085.1400 | 1,085.6200 | 1,085.3800 |
Tuesday 9 June 2015 (09/06/2015) | 1,078.4300 | 1,076.0200 | 1,074.9400 | 1,079.4200 | 1,077.1800 |
Monday 8 June 2015 (08/06/2015) | 1,063.4000 | 1,079.3200 | 1,069.5400 | 1,073.7100 | 1,071.6250 |
Friday 5 June 2015 (05/06/2015) | 1,075.5000 | 1,063.1800 | 1,067.6300 | 1,070.5000 | 1,069.0650 |
Thursday 4 June 2015 (04/06/2015) | 1,078.8300 | 1,075.6400 | 1,076.2600 | 1,079.2800 | 1,077.7700 |
Wednesday 3 June 2015 (03/06/2015) | 1,083.4000 | 1,078.6600 | 1,077.7400 | 1,079.2600 | 1,078.5000 |
Tuesday 2 June 2015 (02/06/2015) | 1,069.2300 | 1,083.2600 | 1,078.2000 | 1,075.4300 | 1,076.8150 |
Monday 1 June 2015 (01/06/2015) | 1,067.6900 | 1,069.5500 | 1,067.7000 | 1,073.1600 | 1,070.4300 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1,084.0500 | 1,071.5200 | 1,073.0100 | 1,079.0800 | 1,076.0450 |
Thursday 28 May 2015 (28/05/2015) | 1,096.9600 | 1,083.7600 | 1,081.8900 | 1,090.5700 | 1,086.2300 |
Wednesday 27 May 2015 (27/05/2015) | 1,090.5200 | 1,097.2700 | 1,091.1400 | 1,092.0000 | 1,091.5700 |
Tuesday 26 May 2015 (26/05/2015) | 1,102.6800 | 1,090.5500 | 1,095.2700 | 1,099.9700 | 1,097.6200 |
Monday 25 May 2015 (25/05/2015) | 1,103.1000 | 1,102.6500 | 1,099.8900 | 1,103.8600 | 1,101.8750 |
Friday 22 May 2015 (22/05/2015) | 1,108.4900 | 1,103.0100 | 1,108.9100 | 1,103.0700 | 1,105.9900 |
Thursday 21 May 2015 (21/05/2015) | 1,105.4900 | 1,108.0400 | 1,104.0000 | 1,105.9300 | 1,104.9650 |
Wednesday 20 May 2015 (20/05/2015) | 1,107.8700 | 1,105.4600 | 1,103.7700 | 1,111.6000 | 1,107.6850 |
Tuesday 19 May 2015 (19/05/2015) | 1,114.5900 | 1,107.6600 | 1,111.1200 | 1,114.8300 | 1,112.9750 |
Monday 18 May 2015 (18/05/2015) | 1,121.1600 | 1,114.7100 | 1,115.5000 | 1,119.4100 | 1,117.4550 |
Friday 15 May 2015 (15/05/2015) | 1,130.2100 | 1,127.4700 | 1,125.2100 | 1,127.5600 | 1,126.3850 |
Thursday 14 May 2015 (14/05/2015) | 1,128.8800 | 1,130.2500 | 1,131.8000 | 1,141.0000 | 1,136.4000 |
Wednesday 13 May 2015 (13/05/2015) | 1,110.1300 | 1,128.6100 | 1,112.2500 | 1,126.6700 | 1,119.4600 |
Tuesday 12 May 2015 (12/05/2015) | 1,106.3500 | 1,109.9400 | 1,109.9500 | 1,111.9500 | 1,110.9500 |
Monday 11 May 2015 (11/05/2015) | 1,127.3400 | 1,106.5900 | 1,108.5400 | 1,123.9500 | 1,116.2450 |
Friday 8 May 2015 (08/05/2015) | 1,123.7800 | 1,128.3500 | 1,119.6200 | 1,124.0400 | 1,121.8300 |
Thursday 7 May 2015 (07/05/2015) | 1,130.8300 | 1,124.6600 | 1,122.8800 | 1,130.2400 | 1,126.5600 |
Wednesday 6 May 2015 (06/05/2015) | 1,140.1400 | 1,131.1000 | 1,132.2700 | 1,140.9300 | 1,136.6000 |
Tuesday 5 May 2015 (05/05/2015) | 1,136.8300 | 1,139.9400 | 1,134.4700 | 1,139.8000 | 1,137.1350 |
Monday 4 May 2015 (04/05/2015) | 1,136.0600 | 1,136.9700 | 1,133.5900 | 1,138.0800 | 1,135.8350 |
Friday 1 May 2015 (01/05/2015) | 1,148.1700 | 1,136.3700 | 1,139.6900 | 1,136.6500 | 1,138.1700 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1,159.4800 | 1,148.9700 | 1,144.0200 | 1,150.1800 | 1,147.1000 |
Wednesday 29 April 2015 (29/04/2015) | 1,165.7700 | 1,159.1800 | 1,162.1600 | 1,168.3300 | 1,165.2450 |
Tuesday 28 April 2015 (28/04/2015) | 1,150.1800 | 1,167.0200 | 1,159.7400 | 1,157.5300 | 1,158.6350 |
Monday 27 April 2015 (27/04/2015) | 1,144.3000 | 1,153.2900 | 1,152.3600 | 1,146.8300 | 1,149.5950 |
Friday 24 April 2015 (24/04/2015) | 1,145.8700 | 1,144.9900 | 1,144.2800 | 1,144.3900 | 1,144.3350 |
Thursday 23 April 2015 (23/04/2015) | 1,154.7300 | 1,145.5400 | 1,142.4600 | 1,152.2600 | 1,147.3600 |
Wednesday 22 April 2015 (22/04/2015) | 1,157.0700 | 1,155.0700 | 1,156.8000 | 1,161.6500 | 1,159.2250 |
Tuesday 21 April 2015 (21/04/2015) | 1,157.5500 | 1,156.9500 | 1,159.1400 | 1,161.8500 | 1,160.4950 |
Monday 20 April 2015 (20/04/2015) | 1,163.9700 | 1,156.9100 | 1,159.5800 | 1,161.3600 | 1,160.4700 |
Friday 17 April 2015 (17/04/2015) | 1,155.7800 | 1,159.1500 | 1,157.1500 | 1,157.5600 | 1,157.3550 |
Thursday 16 April 2015 (16/04/2015) | 1,145.7800 | 1,155.2400 | 1,153.7800 | 1,150.6900 | 1,152.2350 |
Wednesday 15 April 2015 (15/04/2015) | 1,134.5300 | 1,145.7900 | 1,137.8600 | 1,142.5700 | 1,140.2150 |
Tuesday 14 April 2015 (14/04/2015) | 1,123.7900 | 1,134.6600 | 1,134.1700 | 1,129.0200 | 1,131.5950 |
Monday 13 April 2015 (13/04/2015) | 1,134.6900 | 1,123.7500 | 1,123.4100 | 1,132.3200 | 1,127.8650 |
Friday 10 April 2015 (10/04/2015) | 1,141.2200 | 1,137.5500 | 1,140.3000 | 1,137.2200 | 1,138.7600 |
Thursday 9 April 2015 (09/04/2015) | 1,139.3400 | 1,141.0000 | 1,137.4900 | 1,139.9200 | 1,138.7050 |
Wednesday 8 April 2015 (08/04/2015) | 1,130.4200 | 1,139.1000 | 1,143.8900 | 1,138.1600 | 1,141.0250 |
Tuesday 7 April 2015 (07/04/2015) | 1,133.9200 | 1,130.5900 | 1,134.8500 | 1,133.8100 | 1,134.3300 |
Monday 6 April 2015 (06/04/2015) | 1,145.7600 | 1,134.2500 | 1,144.2000 | 1,143.2100 | 1,143.7050 |
Friday 3 April 2015 (03/04/2015) | 1,138.0400 | 1,145.8800 | 1,144.7200 | 1,147.8000 | 1,146.2600 |
Thursday 2 April 2015 (02/04/2015) | 1,123.4300 | 1,137.7300 | 1,127.8300 | 1,129.7400 | 1,128.7850 |
Wednesday 1 April 2015 (01/04/2015) | 1,126.0700 | 1,123.3100 | 1,121.8300 | 1,123.2800 | 1,122.5550 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1,129.1500 | 1,126.5000 | 1,129.4600 | 1,127.2600 | 1,128.3600 |
Monday 30 March 2015 (30/03/2015) | 1,136.0600 | 1,125.8600 | 1,134.6300 | 1,132.7600 | 1,133.6950 |
Friday 27 March 2015 (27/03/2015) | 1,142.2000 | 1,137.6300 | 1,144.2300 | 1,144.3400 | 1,144.2850 |
Thursday 26 March 2015 (26/03/2015) | 1,143.6100 | 1,142.4200 | 1,143.3100 | 1,142.1800 | 1,142.7450 |
Wednesday 25 March 2015 (25/03/2015) | 1,150.7300 | 1,143.5800 | 1,151.2100 | 1,151.4700 | 1,151.3400 |
Tuesday 24 March 2015 (24/03/2015) | 1,150.5700 | 1,150.2500 | 1,149.9700 | 1,151.3100 | 1,150.6400 |
Monday 23 March 2015 (23/03/2015) | 1,138.5300 | 1,150.4500 | 1,144.6500 | 1,148.1700 | 1,146.4100 |
Friday 20 March 2015 (20/03/2015) | 1,115.0700 | 1,136.6800 | 1,136.1100 | 1,125.1800 | 1,130.6450 |
Thursday 19 March 2015 (19/03/2015) | 1,127.2500 | 1,114.5500 | 1,120.7100 | 1,110.2900 | 1,115.5000 |
Wednesday 18 March 2015 (18/03/2015) | 1,098.6200 | 1,128.8200 | 1,122.0600 | 1,108.7700 | 1,115.4150 |
Tuesday 17 March 2015 (17/03/2015) | 1,108.3100 | 1,098.3400 | 1,103.9800 | 1,107.1700 | 1,105.5750 |
Monday 16 March 2015 (16/03/2015) | 1,101.3800 | 1,107.9300 | 1,112.6800 | 1,108.1700 | 1,110.4250 |
Friday 13 March 2015 (13/03/2015) | 1,110.7600 | 1,103.3400 | 1,109.8100 | 1,102.6700 | 1,106.2400 |
Thursday 12 March 2015 (12/03/2015) | 1,096.6100 | 1,117.3300 | 1,098.5400 | 1,110.4800 | 1,104.5100 |
Wednesday 11 March 2015 (11/03/2015) | 1,093.8300 | 1,096.4300 | 1,090.0300 | 1,096.1500 | 1,093.0900 |
Tuesday 10 March 2015 (10/03/2015) | 1,106.4900 | 1,093.5300 | 1,096.9400 | 1,100.5900 | 1,098.7650 |
Monday 9 March 2015 (09/03/2015) | 1,106.8100 | 1,106.2100 | 1,111.6200 | 1,108.5700 | 1,110.0950 |
Friday 6 March 2015 (06/03/2015) | 1,124.7700 | 1,107.1900 | 1,120.3600 | 1,117.8600 | 1,119.1100 |
Thursday 5 March 2015 (05/03/2015) | 1,144.7400 | 1,124.8700 | 1,127.5000 | 1,140.8100 | 1,134.1550 |
Wednesday 4 March 2015 (04/03/2015) | 1,136.1300 | 1,144.5800 | 1,136.0100 | 1,144.1100 | 1,140.0600 |
Tuesday 3 March 2015 (03/03/2015) | 1,135.2000 | 1,135.7200 | 1,135.1400 | 1,138.0000 | 1,136.5700 |
Monday 2 March 2015 (02/03/2015) | 1,141.1700 | 1,131.0800 | 1,135.4900 | 1,134.4500 | 1,134.9700 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1,129.0100 | 1,143.0200 | 1,138.8300 | 1,135.3000 | 1,137.0650 |
Thursday 26 February 2015 (26/02/2015) | 1,133.9700 | 1,129.3300 | 1,138.2600 | 1,132.8200 | 1,135.5400 |
Wednesday 25 February 2015 (25/02/2015) | 1,124.1200 | 1,133.9300 | 1,133.9000 | 1,132.2800 | 1,133.0900 |
Tuesday 24 February 2015 (24/02/2015) | 1,137.0300 | 1,124.5500 | 1,125.5900 | 1,128.9100 | 1,127.2500 |
Monday 23 February 2015 (23/02/2015) | 1,131.1300 | 1,137.0700 | 1,136.6700 | 1,132.3100 | 1,134.4900 |
Friday 20 February 2015 (20/02/2015) | 1,129.8900 | 1,131.4600 | 1,133.4500 | 1,134.8800 | 1,134.1650 |
Thursday 19 February 2015 (19/02/2015) | 1,141.6200 | 1,129.8600 | 1,134.8100 | 1,135.2200 | 1,135.0150 |
Wednesday 18 February 2015 (18/02/2015) | 1,134.3200 | 1,141.9900 | 1,135.2500 | 1,134.4500 | 1,134.8500 |
Tuesday 17 February 2015 (17/02/2015) | 1,129.0700 | 1,139.8000 | 1,130.4300 | 1,133.3400 | 1,131.8850 |
Monday 16 February 2015 (16/02/2015) | 1,124.4500 | 1,127.7500 | 1,124.3900 | 1,130.0500 | 1,127.2200 |
Friday 13 February 2015 (13/02/2015) | 1,119.8400 | 1,123.8100 | 1,122.7400 | 1,124.7700 | 1,123.7550 |
Thursday 12 February 2015 (12/02/2015) | 1,111.4200 | 1,119.9200 | 1,115.9000 | 1,115.8700 | 1,115.8850 |
Wednesday 11 February 2015 (11/02/2015) | 1,115.7600 | 1,111.1700 | 1,112.8300 | 1,118.6700 | 1,115.7500 |
Tuesday 10 February 2015 (10/02/2015) | 1,118.0200 | 1,115.7300 | 1,116.9400 | 1,120.3200 | 1,118.6300 |
Monday 9 February 2015 (09/02/2015) | 1,108.4800 | 1,118.8800 | 1,109.2100 | 1,121.5700 | 1,115.3900 |
Friday 6 February 2015 (06/02/2015) | 1,121.7000 | 1,111.1500 | 1,114.0400 | 1,114.4500 | 1,114.2450 |
Thursday 5 February 2015 (05/02/2015) | 1,115.6700 | 1,121.5400 | 1,116.8000 | 1,115.8300 | 1,116.3150 |
Wednesday 4 February 2015 (04/02/2015) | 1,116.9300 | 1,115.1800 | 1,109.5300 | 1,124.2600 | 1,116.8950 |
Tuesday 3 February 2015 (03/02/2015) | 1,104.0200 | 1,117.1200 | 1,096.1400 | 1,110.2500 | 1,103.1950 |
Monday 2 February 2015 (02/02/2015) | 1,097.5900 | 1,104.1200 | 1,095.1600 | 1,102.6300 | 1,098.8950 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1,096.7600 | 1,099.8300 | 1,092.1200 | 1,096.5700 | 1,094.3450 |
Thursday 29 January 2015 (29/01/2015) | 1,108.6100 | 1,096.7300 | 1,100.2100 | 1,102.4300 | 1,101.3200 |
Wednesday 28 January 2015 (28/01/2015) | 1,127.4100 | 1,109.3700 | 1,111.9700 | 1,129.2800 | 1,120.6250 |
Tuesday 27 January 2015 (27/01/2015) | 1,120.8100 | 1,126.9400 | 1,126.1800 | 1,125.7000 | 1,125.9400 |
Monday 26 January 2015 (26/01/2015) | 1,125.5900 | 1,120.6500 | 1,119.0400 | 1,127.0000 | 1,123.0200 |
Friday 23 January 2015 (23/01/2015) | 1,131.3000 | 1,126.6100 | 1,126.8400 | 1,133.9900 | 1,130.4150 |
Thursday 22 January 2015 (22/01/2015) | 1,141.7900 | 1,131.0000 | 1,138.7800 | 1,138.4500 | 1,138.6150 |
Wednesday 21 January 2015 (21/01/2015) | 1,159.6600 | 1,141.6400 | 1,145.2600 | 1,160.6800 | 1,152.9700 |
Tuesday 20 January 2015 (20/01/2015) | 1,174.6500 | 1,159.5100 | 1,159.7900 | 1,174.9700 | 1,167.3800 |
Monday 19 January 2015 (19/01/2015) | 1,175.1700 | 1,174.8000 | 1,174.3900 | 1,177.4500 | 1,175.9200 |
Friday 16 January 2015 (16/01/2015) | 1,182.2400 | 1,175.9700 | 1,174.4000 | 1,180.1500 | 1,177.2750 |
Thursday 15 January 2015 (15/01/2015) | 1,170.6900 | 1,181.8400 | 1,168.4600 | 1,184.1500 | 1,176.3050 |
Wednesday 14 January 2015 (14/01/2015) | 1,171.4600 | 1,170.7700 | 1,172.1600 | 1,172.5900 | 1,172.3750 |
Tuesday 13 January 2015 (13/01/2015) | 1,179.5600 | 1,171.1900 | 1,170.9300 | 1,178.9000 | 1,174.9150 |
Monday 12 January 2015 (12/01/2015) | 1,189.0600 | 1,179.2700 | 1,177.1400 | 1,187.8900 | 1,182.5150 |
Friday 9 January 2015 (09/01/2015) | 1,182.6400 | 1,188.2700 | 1,184.3300 | 1,186.0100 | 1,185.1700 |
Thursday 8 January 2015 (08/01/2015) | 1,179.0100 | 1,182.8200 | 1,177.8700 | 1,184.2000 | 1,181.0350 |
Wednesday 7 January 2015 (07/01/2015) | 1,177.8400 | 1,178.9200 | 1,174.4700 | 1,174.7600 | 1,174.6150 |
Tuesday 6 January 2015 (06/01/2015) | 1,164.5100 | 1,177.7900 | 1,165.1600 | 1,180.0800 | 1,172.6200 |
Monday 5 January 2015 (05/01/2015) | 1,158.7700 | 1,165.7000 | 1,155.3100 | 1,165.9600 | 1,160.6350 |
Friday 2 January 2015 (02/01/2015) | 1,179.5500 | 1,164.9000 | 1,175.1000 | 1,165.6400 | 1,170.3700 |
Thursday 1 January 2015 (01/01/2015) | 1,179.2500 | 1,179.3800 | 1,178.1500 | 1,182.6500 | 1,180.4000 |