MENU

Converting New Zealand Dollars into Hungarian Forints in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 198.8645 on 30/12/2019

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 190.685 on 06/11/2019


Today's Live Rate: 1 NZD = 205.4160 HUF

Best Retail Rate: 1 NZD = 203.9781 HUF

Indicative Bank Rate: 1 NZD = 197.3637 HUF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

Loading

Table of 1 New Zealand Dollar to Hungarian Forint Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
198.8240 HUF
198.1640 HUF
198.6025 HUF
New Zealand Dollars to Hungarian Forints rate for 31/12/2019
Monday 30 December 2019
198.1970 HUF
198.8650 HUF
198.5905 HUF
New Zealand Dollars to Hungarian Forints rate for 30/12/2019
Sunday 29 December 2019
197.8460 HUF
198.3700 HUF
199.2765 HUF
New Zealand Dollars to Hungarian Forints rate for 29/12/2019
Saturday 28 December 2019
197.8460 HUF
197.8460 HUF
197.8460 HUF
New Zealand Dollars to Hungarian Forints rate for 28/12/2019
Friday 27 December 2019
198.9180 HUF
197.8460 HUF
198.5665 HUF
New Zealand Dollars to Hungarian Forints rate for 27/12/2019
Thursday 26 December 2019
198.4240 HUF
198.8140 HUF
198.8060 HUF
New Zealand Dollars to Hungarian Forints rate for 26/12/2019
Wednesday 25 December 2019
198.3670 HUF
198.4580 HUF
198.1920 HUF
New Zealand Dollars to Hungarian Forints rate for 25/12/2019
Tuesday 24 December 2019
198.1180 HUF
198.4080 HUF
198.3795 HUF
New Zealand Dollars to Hungarian Forints rate for 24/12/2019
Monday 23 December 2019
196.9750 HUF
198.0880 HUF
197.5360 HUF
New Zealand Dollars to Hungarian Forints rate for 23/12/2019
Sunday 22 December 2019
196.8500 HUF
196.9490 HUF
196.9830 HUF
New Zealand Dollars to Hungarian Forints rate for 22/12/2019
Saturday 21 December 2019
196.8500 HUF
196.8500 HUF
196.8500 HUF
New Zealand Dollars to Hungarian Forints rate for 21/12/2019
Friday 20 December 2019
196.1860 HUF
196.8500 HUF
196.6980 HUF
New Zealand Dollars to Hungarian Forints rate for 20/12/2019
Thursday 19 December 2019
195.7490 HUF
196.2820 HUF
195.9545 HUF
New Zealand Dollars to Hungarian Forints rate for 19/12/2019
Wednesday 18 December 2019
194.3350 HUF
195.7430 HUF
195.2620 HUF
New Zealand Dollars to Hungarian Forints rate for 18/12/2019
Tuesday 17 December 2019
194.6050 HUF
194.3320 HUF
194.5705 HUF
New Zealand Dollars to Hungarian Forints rate for 17/12/2019
Monday 16 December 2019
195.0330 HUF
194.5230 HUF
194.6420 HUF
New Zealand Dollars to Hungarian Forints rate for 16/12/2019
Sunday 15 December 2019
195.2330 HUF
195.0180 HUF
195.3110 HUF
New Zealand Dollars to Hungarian Forints rate for 15/12/2019
Saturday 14 December 2019
195.2330 HUF
195.2330 HUF
195.2330 HUF
New Zealand Dollars to Hungarian Forints rate for 14/12/2019
Friday 13 December 2019
194.8540 HUF
195.2330 HUF
194.7085 HUF
New Zealand Dollars to Hungarian Forints rate for 13/12/2019
Thursday 12 December 2019
195.0190 HUF
194.8320 HUF
195.0090 HUF
New Zealand Dollars to Hungarian Forints rate for 12/12/2019
Wednesday 11 December 2019
195.0330 HUF
195.0380 HUF
195.2410 HUF
New Zealand Dollars to Hungarian Forints rate for 11/12/2019
Tuesday 10 December 2019
196.1300 HUF
195.0590 HUF
195.3690 HUF
New Zealand Dollars to Hungarian Forints rate for 10/12/2019
Monday 9 December 2019
196.0730 HUF
196.1130 HUF
196.2890 HUF
New Zealand Dollars to Hungarian Forints rate for 09/12/2019
Sunday 8 December 2019
196.4440 HUF
196.0830 HUF
196.1700 HUF
New Zealand Dollars to Hungarian Forints rate for 08/12/2019
Saturday 7 December 2019
196.4440 HUF
196.4440 HUF
196.4440 HUF
New Zealand Dollars to Hungarian Forints rate for 07/12/2019
Friday 6 December 2019
194.7700 HUF
196.4440 HUF
195.5100 HUF
New Zealand Dollars to Hungarian Forints rate for 06/12/2019
Thursday 5 December 2019
195.4920 HUF
194.7510 HUF
195.3210 HUF
New Zealand Dollars to Hungarian Forints rate for 05/12/2019
Wednesday 4 December 2019
194.9740 HUF
195.5630 HUF
195.1585 HUF
New Zealand Dollars to Hungarian Forints rate for 04/12/2019
Tuesday 3 December 2019
194.6990 HUF
194.9200 HUF
195.0825 HUF
New Zealand Dollars to Hungarian Forints rate for 03/12/2019
Monday 2 December 2019
195.2510 HUF
194.6820 HUF
195.2705 HUF
New Zealand Dollars to Hungarian Forints rate for 02/12/2019
Sunday 1 December 2019
194.7120 HUF
195.2180 HUF
194.5625 HUF
New Zealand Dollars to Hungarian Forints rate for 01/12/2019

November

Saturday 30 November 2019
194.7120 HUF
194.7120 HUF
194.7120 HUF
New Zealand Dollars to Hungarian Forints rate for 30/11/2019
Friday 29 November 2019
195.6910 HUF
194.7120 HUF
195.1320 HUF
New Zealand Dollars to Hungarian Forints rate for 29/11/2019
Thursday 28 November 2019
196.0260 HUF
195.6740 HUF
196.0200 HUF
New Zealand Dollars to Hungarian Forints rate for 28/11/2019
Wednesday 27 November 2019
195.7810 HUF
195.8010 HUF
195.8950 HUF
New Zealand Dollars to Hungarian Forints rate for 27/11/2019
Tuesday 26 November 2019
195.6230 HUF
195.7560 HUF
195.6905 HUF
New Zealand Dollars to Hungarian Forints rate for 26/11/2019
Monday 25 November 2019
194.2440 HUF
195.5310 HUF
194.9555 HUF
New Zealand Dollars to Hungarian Forints rate for 25/11/2019
Sunday 24 November 2019
194.3420 HUF
194.3810 HUF
193.6095 HUF
New Zealand Dollars to Hungarian Forints rate for 24/11/2019
Saturday 23 November 2019
194.3420 HUF
194.3420 HUF
194.3420 HUF
New Zealand Dollars to Hungarian Forints rate for 23/11/2019
Friday 22 November 2019
193.4780 HUF
194.3420 HUF
193.9010 HUF
New Zealand Dollars to Hungarian Forints rate for 22/11/2019
Thursday 21 November 2019
192.7990 HUF
193.4750 HUF
193.3165 HUF
New Zealand Dollars to Hungarian Forints rate for 21/11/2019
Wednesday 20 November 2019
193.0530 HUF
192.8660 HUF
193.0335 HUF
New Zealand Dollars to Hungarian Forints rate for 20/11/2019
Tuesday 19 November 2019
193.5920 HUF
193.0060 HUF
193.3175 HUF
New Zealand Dollars to Hungarian Forints rate for 19/11/2019
Monday 18 November 2019
193.5580 HUF
193.6090 HUF
193.8085 HUF
New Zealand Dollars to Hungarian Forints rate for 18/11/2019
Sunday 17 November 2019
193.6690 HUF
193.5630 HUF
193.7405 HUF
New Zealand Dollars to Hungarian Forints rate for 17/11/2019
Saturday 16 November 2019
193.6690 HUF
193.6690 HUF
193.6690 HUF
New Zealand Dollars to Hungarian Forints rate for 16/11/2019
Friday 15 November 2019
193.3770 HUF
193.6690 HUF
193.8015 HUF
New Zealand Dollars to Hungarian Forints rate for 15/11/2019
Thursday 14 November 2019
194.4150 HUF
193.3780 HUF
193.5810 HUF
New Zealand Dollars to Hungarian Forints rate for 14/11/2019
Wednesday 13 November 2019
192.3580 HUF
194.3710 HUF
193.3115 HUF
New Zealand Dollars to Hungarian Forints rate for 13/11/2019
Tuesday 12 November 2019
192.4930 HUF
192.4640 HUF
192.2725 HUF
New Zealand Dollars to Hungarian Forints rate for 12/11/2019
Monday 11 November 2019
191.4980 HUF
192.5270 HUF
192.6085 HUF
New Zealand Dollars to Hungarian Forints rate for 11/11/2019
Sunday 10 November 2019
190.6250 HUF
191.4820 HUF
191.3975 HUF
New Zealand Dollars to Hungarian Forints rate for 10/11/2019
Saturday 9 November 2019
192.3960 HUF
191.4640 HUF
192.0980 HUF
New Zealand Dollars to Hungarian Forints rate for 09/11/2019
Friday 8 November 2019
192.3960 HUF
191.4640 HUF
192.0980 HUF
New Zealand Dollars to Hungarian Forints rate for 08/11/2019
Thursday 7 November 2019
190.6780 HUF
191.6560 HUF
191.2235 HUF
New Zealand Dollars to Hungarian Forints rate for 07/11/2019
Wednesday 6 November 2019
190.4000 HUF
190.6850 HUF
190.7125 HUF
New Zealand Dollars to Hungarian Forints rate for 06/11/2019
Tuesday 5 November 2019
189.2660 HUF
190.4610 HUF
190.3595 HUF
New Zealand Dollars to Hungarian Forints rate for 05/11/2019
Monday 4 November 2019
188.8990 HUF
189.3420 HUF
189.4095 HUF
New Zealand Dollars to Hungarian Forints rate for 04/11/2019
Sunday 3 November 2019
188.1100 HUF
188.9630 HUF
188.5995 HUF
New Zealand Dollars to Hungarian Forints rate for 03/11/2019
Saturday 2 November 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 02/11/2019
Friday 1 November 2019
188.8160 HUF
188.5920 HUF
189.0090 HUF
New Zealand Dollars to Hungarian Forints rate for 01/11/2019

October

Thursday 31 October 2019
189.2130 HUF
188.8900 HUF
189.2030 HUF
New Zealand Dollars to Hungarian Forints rate for 31/10/2019
Wednesday 30 October 2019
188.3470 HUF
189.2430 HUF
188.7015 HUF
New Zealand Dollars to Hungarian Forints rate for 30/10/2019
Tuesday 29 October 2019
187.7080 HUF
188.3490 HUF
188.2660 HUF
New Zealand Dollars to Hungarian Forints rate for 29/10/2019
Monday 28 October 2019
188.3400 HUF
187.6500 HUF
187.9105 HUF
New Zealand Dollars to Hungarian Forints rate for 28/10/2019
Sunday 27 October 2019
187.3930 HUF
188.4910 HUF
188.3690 HUF
New Zealand Dollars to Hungarian Forints rate for 27/10/2019
Saturday 26 October 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 26/10/2019
Friday 25 October 2019
188.9980 HUF
188.2790 HUF
188.5605 HUF
New Zealand Dollars to Hungarian Forints rate for 25/10/2019
Thursday 24 October 2019
189.0770 HUF
189.0660 HUF
188.9995 HUF
New Zealand Dollars to Hungarian Forints rate for 24/10/2019
Wednesday 23 October 2019
189.4430 HUF
189.0840 HUF
189.3215 HUF
New Zealand Dollars to Hungarian Forints rate for 23/10/2019
Tuesday 22 October 2019
189.7260 HUF
189.4430 HUF
189.3870 HUF
New Zealand Dollars to Hungarian Forints rate for 22/10/2019
Monday 21 October 2019
189.0870 HUF
189.5550 HUF
189.3150 HUF
New Zealand Dollars to Hungarian Forints rate for 21/10/2019
Sunday 20 October 2019
188.8510 HUF
189.0870 HUF
188.9495 HUF
New Zealand Dollars to Hungarian Forints rate for 20/10/2019
Saturday 19 October 2019
189.0470 HUF
188.5680 HUF
189.1445 HUF
New Zealand Dollars to Hungarian Forints rate for 19/10/2019
Friday 18 October 2019
189.0470 HUF
188.5680 HUF
189.1445 HUF
New Zealand Dollars to Hungarian Forints rate for 18/10/2019
Thursday 17 October 2019
188.6330 HUF
189.0270 HUF
188.7025 HUF
New Zealand Dollars to Hungarian Forints rate for 17/10/2019
Wednesday 16 October 2019
189.3730 HUF
188.6680 HUF
188.8445 HUF
New Zealand Dollars to Hungarian Forints rate for 16/10/2019
Tuesday 15 October 2019
189.4760 HUF
189.2910 HUF
189.4720 HUF
New Zealand Dollars to Hungarian Forints rate for 15/10/2019
Monday 14 October 2019
190.4040 HUF
189.4730 HUF
188.9535 HUF
New Zealand Dollars to Hungarian Forints rate for 14/10/2019
Sunday 13 October 2019
188.8860 HUF
190.4240 HUF
189.7605 HUF
New Zealand Dollars to Hungarian Forints rate for 13/10/2019
Saturday 12 October 2019
190.5940 HUF
190.6370 HUF
190.8010 HUF
New Zealand Dollars to Hungarian Forints rate for 12/10/2019
Friday 11 October 2019
190.5940 HUF
190.6370 HUF
190.8010 HUF
New Zealand Dollars to Hungarian Forints rate for 11/10/2019
Thursday 10 October 2019
191.1070 HUF
190.6180 HUF
190.9485 HUF
New Zealand Dollars to Hungarian Forints rate for 10/10/2019
Wednesday 9 October 2019
191.7130 HUF
191.0870 HUF
192.0720 HUF
New Zealand Dollars to Hungarian Forints rate for 09/10/2019
Tuesday 8 October 2019
190.9990 HUF
191.7360 HUF
191.6815 HUF
New Zealand Dollars to Hungarian Forints rate for 08/10/2019
Monday 7 October 2019
191.0510 HUF
190.9970 HUF
191.1150 HUF
New Zealand Dollars to Hungarian Forints rate for 07/10/2019
Sunday 6 October 2019
191.6610 HUF
191.0290 HUF
192.6185 HUF
New Zealand Dollars to Hungarian Forints rate for 06/10/2019
Saturday 5 October 2019
190.6520 HUF
191.5400 HUF
191.3590 HUF
New Zealand Dollars to Hungarian Forints rate for 05/10/2019
Friday 4 October 2019
190.6520 HUF
191.5400 HUF
191.3590 HUF
New Zealand Dollars to Hungarian Forints rate for 04/10/2019
Thursday 3 October 2019
190.7180 HUF
190.6440 HUF
190.7990 HUF
New Zealand Dollars to Hungarian Forints rate for 03/10/2019
Wednesday 2 October 2019
191.3930 HUF
190.7080 HUF
191.0270 HUF
New Zealand Dollars to Hungarian Forints rate for 02/10/2019
Tuesday 1 October 2019
192.2560 HUF
191.3890 HUF
191.4620 HUF
New Zealand Dollars to Hungarian Forints rate for 01/10/2019

September

Monday 30 September 2019
192.5100 HUF
192.2260 HUF
192.4895 HUF
New Zealand Dollars to Hungarian Forints rate for 30/09/2019
Sunday 29 September 2019
192.8910 HUF
192.5040 HUF
192.8090 HUF
New Zealand Dollars to Hungarian Forints rate for 29/09/2019
Saturday 28 September 2019
193.3290 HUF
192.7830 HUF
193.2375 HUF
New Zealand Dollars to Hungarian Forints rate for 28/09/2019
Friday 27 September 2019
193.3290 HUF
192.7830 HUF
193.2375 HUF
New Zealand Dollars to Hungarian Forints rate for 27/09/2019
Thursday 26 September 2019
191.2860 HUF
193.4630 HUF
192.5780 HUF
New Zealand Dollars to Hungarian Forints rate for 26/09/2019
Wednesday 25 September 2019
191.2810 HUF
191.4570 HUF
191.5815 HUF
New Zealand Dollars to Hungarian Forints rate for 25/09/2019
Tuesday 24 September 2019
191.7380 HUF
191.1850 HUF
191.8920 HUF
New Zealand Dollars to Hungarian Forints rate for 24/09/2019
Monday 23 September 2019
189.6860 HUF
191.7980 HUF
190.7895 HUF
New Zealand Dollars to Hungarian Forints rate for 23/09/2019
Sunday 22 September 2019
189.3960 HUF
189.6910 HUF
189.8895 HUF
New Zealand Dollars to Hungarian Forints rate for 22/09/2019
Saturday 21 September 2019
189.2910 HUF
189.4980 HUF
189.5580 HUF
New Zealand Dollars to Hungarian Forints rate for 21/09/2019
Friday 20 September 2019
189.2910 HUF
189.4980 HUF
189.5580 HUF
New Zealand Dollars to Hungarian Forints rate for 20/09/2019
Thursday 19 September 2019
190.5830 HUF
189.2960 HUF
189.7265 HUF
New Zealand Dollars to Hungarian Forints rate for 19/09/2019
Wednesday 18 September 2019
191.4710 HUF
190.6640 HUF
190.7980 HUF
New Zealand Dollars to Hungarian Forints rate for 18/09/2019
Tuesday 17 September 2019
191.2370 HUF
191.5850 HUF
191.3125 HUF
New Zealand Dollars to Hungarian Forints rate for 17/09/2019
Monday 16 September 2019
190.8280 HUF
191.2420 HUF
191.5990 HUF
New Zealand Dollars to Hungarian Forints rate for 16/09/2019
Sunday 15 September 2019
190.4200 HUF
190.8320 HUF
191.4960 HUF
New Zealand Dollars to Hungarian Forints rate for 15/09/2019
Saturday 14 September 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 14/09/2019
Friday 13 September 2019
192.4150 HUF
190.6700 HUF
191.6020 HUF
New Zealand Dollars to Hungarian Forints rate for 13/09/2019
Thursday 12 September 2019
193.4800 HUF
192.5170 HUF
193.2665 HUF
New Zealand Dollars to Hungarian Forints rate for 12/09/2019
Wednesday 11 September 2019
192.3750 HUF
193.5460 HUF
193.4955 HUF
New Zealand Dollars to Hungarian Forints rate for 11/09/2019
Tuesday 10 September 2019
192.0630 HUF
192.5010 HUF
192.5355 HUF
New Zealand Dollars to Hungarian Forints rate for 10/09/2019
Monday 9 September 2019
192.2660 HUF
191.9490 HUF
192.2405 HUF
New Zealand Dollars to Hungarian Forints rate for 09/09/2019
Sunday 8 September 2019
192.1370 HUF
192.3850 HUF
192.4495 HUF
New Zealand Dollars to Hungarian Forints rate for 08/09/2019
Saturday 7 September 2019
190.2680 HUF
191.3370 HUF
191.4445 HUF
New Zealand Dollars to Hungarian Forints rate for 07/09/2019
Friday 6 September 2019
190.2680 HUF
191.3370 HUF
191.4445 HUF
New Zealand Dollars to Hungarian Forints rate for 06/09/2019
Thursday 5 September 2019
189.6430 HUF
190.2500 HUF
190.3455 HUF
New Zealand Dollars to Hungarian Forints rate for 05/09/2019
Wednesday 4 September 2019
190.4190 HUF
189.6510 HUF
189.9025 HUF
New Zealand Dollars to Hungarian Forints rate for 04/09/2019
Tuesday 3 September 2019
190.3160 HUF
190.3780 HUF
190.3800 HUF
New Zealand Dollars to Hungarian Forints rate for 03/09/2019
Monday 2 September 2019
189.7840 HUF
190.3010 HUF
190.1105 HUF
New Zealand Dollars to Hungarian Forints rate for 02/09/2019
Sunday 1 September 2019
189.9300 HUF
189.7730 HUF
190.7125 HUF
New Zealand Dollars to Hungarian Forints rate for 01/09/2019

August

Saturday 31 August 2019
189.1000 HUF
190.1150 HUF
189.6690 HUF
New Zealand Dollars to Hungarian Forints rate for 31/08/2019
Friday 30 August 2019
189.1000 HUF
190.1150 HUF
189.6690 HUF
New Zealand Dollars to Hungarian Forints rate for 30/08/2019
Thursday 29 August 2019
188.5590 HUF
189.1340 HUF
189.1460 HUF
New Zealand Dollars to Hungarian Forints rate for 29/08/2019
Wednesday 28 August 2019
189.0690 HUF
188.5790 HUF
188.3500 HUF
New Zealand Dollars to Hungarian Forints rate for 28/08/2019
Tuesday 27 August 2019
189.2150 HUF
188.9700 HUF
189.0400 HUF
New Zealand Dollars to Hungarian Forints rate for 27/08/2019
Monday 26 August 2019
187.7890 HUF
189.2350 HUF
188.7700 HUF
New Zealand Dollars to Hungarian Forints rate for 26/08/2019
Sunday 25 August 2019
188.0700 HUF
187.8370 HUF
187.5140 HUF
New Zealand Dollars to Hungarian Forints rate for 25/08/2019
Saturday 24 August 2019
188.9750 HUF
188.5680 HUF
188.9675 HUF
New Zealand Dollars to Hungarian Forints rate for 24/08/2019
Friday 23 August 2019
188.9750 HUF
188.5680 HUF
188.9675 HUF
New Zealand Dollars to Hungarian Forints rate for 23/08/2019
Thursday 22 August 2019
188.8420 HUF
188.9780 HUF
188.7050 HUF
New Zealand Dollars to Hungarian Forints rate for 22/08/2019
Wednesday 21 August 2019
188.9180 HUF
188.9650 HUF
189.0385 HUF
New Zealand Dollars to Hungarian Forints rate for 21/08/2019
Tuesday 20 August 2019
188.5660 HUF
189.0320 HUF
189.3150 HUF
New Zealand Dollars to Hungarian Forints rate for 20/08/2019
Monday 19 August 2019
187.9020 HUF
188.5350 HUF
188.3775 HUF
New Zealand Dollars to Hungarian Forints rate for 19/08/2019
Sunday 18 August 2019
187.6260 HUF
187.9090 HUF
188.9190 HUF
New Zealand Dollars to Hungarian Forints rate for 18/08/2019
Saturday 17 August 2019
188.4470 HUF
187.9640 HUF
188.7045 HUF
New Zealand Dollars to Hungarian Forints rate for 17/08/2019
Friday 16 August 2019
188.4470 HUF
187.9640 HUF
188.7045 HUF
New Zealand Dollars to Hungarian Forints rate for 16/08/2019
Thursday 15 August 2019
187.9610 HUF
188.3620 HUF
188.2420 HUF
New Zealand Dollars to Hungarian Forints rate for 15/08/2019
Wednesday 14 August 2019
186.8520 HUF
187.9730 HUF
187.2280 HUF
New Zealand Dollars to Hungarian Forints rate for 14/08/2019
Tuesday 13 August 2019
186.2760 HUF
186.8890 HUF
186.2660 HUF
New Zealand Dollars to Hungarian Forints rate for 13/08/2019
Monday 12 August 2019
187.0530 HUF
186.1990 HUF
187.1425 HUF
New Zealand Dollars to Hungarian Forints rate for 12/08/2019
Sunday 11 August 2019
187.0000 HUF
187.0560 HUF
187.1665 HUF
New Zealand Dollars to Hungarian Forints rate for 11/08/2019
Saturday 10 August 2019
187.7640 HUF
187.0570 HUF
187.4625 HUF
New Zealand Dollars to Hungarian Forints rate for 10/08/2019
Friday 9 August 2019
187.7640 HUF
187.0570 HUF
187.4625 HUF
New Zealand Dollars to Hungarian Forints rate for 09/08/2019
Thursday 8 August 2019
187.5860 HUF
187.7840 HUF
187.4310 HUF
New Zealand Dollars to Hungarian Forints rate for 08/08/2019
Wednesday 7 August 2019
189.1540 HUF
187.4620 HUF
187.5360 HUF
New Zealand Dollars to Hungarian Forints rate for 07/08/2019
Tuesday 6 August 2019
190.6220 HUF
189.1900 HUF
190.3305 HUF
New Zealand Dollars to Hungarian Forints rate for 06/08/2019
Monday 5 August 2019
191.9650 HUF
190.6130 HUF
191.2440 HUF
New Zealand Dollars to Hungarian Forints rate for 05/08/2019
Sunday 4 August 2019
192.3100 HUF
191.9690 HUF
191.8365 HUF
New Zealand Dollars to Hungarian Forints rate for 04/08/2019
Saturday 3 August 2019
193.4540 HUF
192.5270 HUF
192.7495 HUF
New Zealand Dollars to Hungarian Forints rate for 03/08/2019
Friday 2 August 2019
193.4540 HUF
192.5270 HUF
192.7495 HUF
New Zealand Dollars to Hungarian Forints rate for 02/08/2019
Thursday 1 August 2019
192.7740 HUF
193.4420 HUF
193.8420 HUF
New Zealand Dollars to Hungarian Forints rate for 01/08/2019

July

Wednesday 31 July 2019
194.0640 HUF
192.7760 HUF
193.4565 HUF
New Zealand Dollars to Hungarian Forints rate for 31/07/2019
Tuesday 30 July 2019
194.9150 HUF
194.0680 HUF
194.9195 HUF
New Zealand Dollars to Hungarian Forints rate for 30/07/2019
Monday 29 July 2019
194.7230 HUF
194.9620 HUF
194.8165 HUF
New Zealand Dollars to Hungarian Forints rate for 29/07/2019
Sunday 28 July 2019
194.5200 HUF
194.7400 HUF
194.1320 HUF
New Zealand Dollars to Hungarian Forints rate for 28/07/2019
Saturday 27 July 2019
194.8270 HUF
194.8150 HUF
194.8060 HUF
New Zealand Dollars to Hungarian Forints rate for 27/07/2019
Friday 26 July 2019
194.8270 HUF
194.8150 HUF
194.8060 HUF
New Zealand Dollars to Hungarian Forints rate for 26/07/2019
Thursday 25 July 2019
195.5110 HUF
194.7720 HUF
195.3985 HUF
New Zealand Dollars to Hungarian Forints rate for 25/07/2019
Wednesday 24 July 2019
195.5360 HUF
195.5220 HUF
195.7740 HUF
New Zealand Dollars to Hungarian Forints rate for 24/07/2019
Tuesday 23 July 2019
195.5070 HUF
195.6460 HUF
195.8910 HUF
New Zealand Dollars to Hungarian Forints rate for 23/07/2019
Monday 22 July 2019
195.9050 HUF
195.5580 HUF
196.2090 HUF
New Zealand Dollars to Hungarian Forints rate for 22/07/2019
Sunday 21 July 2019
195.2970 HUF
195.8940 HUF
195.9765 HUF
New Zealand Dollars to Hungarian Forints rate for 21/07/2019
Saturday 20 July 2019
195.8820 HUF
195.8000 HUF
195.8570 HUF
New Zealand Dollars to Hungarian Forints rate for 20/07/2019
Friday 19 July 2019
195.8820 HUF
195.8000 HUF
195.8570 HUF
New Zealand Dollars to Hungarian Forints rate for 19/07/2019
Thursday 18 July 2019
195.6150 HUF
195.8820 HUF
195.9310 HUF
New Zealand Dollars to Hungarian Forints rate for 18/07/2019
Wednesday 17 July 2019
194.6790 HUF
195.7040 HUF
195.5610 HUF
New Zealand Dollars to Hungarian Forints rate for 17/07/2019
Tuesday 16 July 2019
194.1220 HUF
194.7060 HUF
194.5490 HUF
New Zealand Dollars to Hungarian Forints rate for 16/07/2019
Monday 15 July 2019
193.3150 HUF
194.0820 HUF
193.7570 HUF
New Zealand Dollars to Hungarian Forints rate for 15/07/2019
Sunday 14 July 2019
193.1120 HUF
193.2080 HUF
193.2170 HUF
New Zealand Dollars to Hungarian Forints rate for 14/07/2019
Saturday 13 July 2019
192.8040 HUF
193.4310 HUF
193.2240 HUF
New Zealand Dollars to Hungarian Forints rate for 13/07/2019
Friday 12 July 2019
192.8040 HUF
193.4310 HUF
193.2240 HUF
New Zealand Dollars to Hungarian Forints rate for 12/07/2019
Thursday 11 July 2019
192.0640 HUF
192.8320 HUF
192.7550 HUF
New Zealand Dollars to Hungarian Forints rate for 11/07/2019
Wednesday 10 July 2019
191.6140 HUF
192.1440 HUF
191.9445 HUF
New Zealand Dollars to Hungarian Forints rate for 10/07/2019
Tuesday 9 July 2019
191.7200 HUF
191.6150 HUF
191.8795 HUF
New Zealand Dollars to Hungarian Forints rate for 09/07/2019
Monday 8 July 2019
191.2050 HUF
191.8110 HUF
191.8615 HUF
New Zealand Dollars to Hungarian Forints rate for 08/07/2019
Sunday 7 July 2019
191.0420 HUF
191.2570 HUF
191.3645 HUF
New Zealand Dollars to Hungarian Forints rate for 07/07/2019
Saturday 6 July 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 06/07/2019
Friday 5 July 2019
191.2590 HUF
191.1800 HUF
191.3195 HUF
New Zealand Dollars to Hungarian Forints rate for 05/07/2019
Thursday 4 July 2019
191.3530 HUF
191.2360 HUF
191.3710 HUF
New Zealand Dollars to Hungarian Forints rate for 04/07/2019
Wednesday 3 July 2019
190.7760 HUF
191.4890 HUF
191.2330 HUF
New Zealand Dollars to Hungarian Forints rate for 03/07/2019
Tuesday 2 July 2019
190.9710 HUF
190.8010 HUF
190.9245 HUF
New Zealand Dollars to Hungarian Forints rate for 02/07/2019
Monday 1 July 2019
190.9110 HUF
190.9360 HUF
190.9140 HUF
New Zealand Dollars to Hungarian Forints rate for 01/07/2019

June

Sunday 30 June 2019
190.5870 HUF
191.0440 HUF
190.7055 HUF
New Zealand Dollars to Hungarian Forints rate for 30/06/2019
Saturday 29 June 2019
190.6260 HUF
190.7890 HUF
190.5915 HUF
New Zealand Dollars to Hungarian Forints rate for 29/06/2019
Friday 28 June 2019
190.6260 HUF
190.7890 HUF
190.5915 HUF
New Zealand Dollars to Hungarian Forints rate for 28/06/2019
Thursday 27 June 2019
189.7470 HUF
190.6840 HUF
190.4400 HUF
New Zealand Dollars to Hungarian Forints rate for 27/06/2019
Wednesday 26 June 2019
188.5560 HUF
189.8930 HUF
189.4230 HUF
New Zealand Dollars to Hungarian Forints rate for 26/06/2019
Tuesday 25 June 2019
187.8160 HUF
188.5540 HUF
188.7580 HUF
New Zealand Dollars to Hungarian Forints rate for 25/06/2019
Monday 24 June 2019
187.7170 HUF
187.9130 HUF
187.8705 HUF
New Zealand Dollars to Hungarian Forints rate for 24/06/2019
Sunday 23 June 2019
187.7660 HUF
187.7990 HUF
187.4910 HUF
New Zealand Dollars to Hungarian Forints rate for 23/06/2019
Saturday 22 June 2019
188.1150 HUF
187.9410 HUF
188.0275 HUF
New Zealand Dollars to Hungarian Forints rate for 22/06/2019
Friday 21 June 2019
188.1150 HUF
187.9410 HUF
188.0275 HUF
New Zealand Dollars to Hungarian Forints rate for 21/06/2019
Thursday 20 June 2019
188.5910 HUF
188.1610 HUF
188.7575 HUF
New Zealand Dollars to Hungarian Forints rate for 20/06/2019
Wednesday 19 June 2019
188.4270 HUF
188.6170 HUF
188.4970 HUF
New Zealand Dollars to Hungarian Forints rate for 19/06/2019
Tuesday 18 June 2019
186.4190 HUF
188.4290 HUF
187.4700 HUF
New Zealand Dollars to Hungarian Forints rate for 18/06/2019
Monday 17 June 2019
186.5790 HUF
186.4130 HUF
186.6540 HUF
New Zealand Dollars to Hungarian Forints rate for 17/06/2019
Sunday 16 June 2019
186.3360 HUF
186.6840 HUF
186.6835 HUF
New Zealand Dollars to Hungarian Forints rate for 16/06/2019
Saturday 15 June 2019
187.0570 HUF
186.5480 HUF
186.6285 HUF
New Zealand Dollars to Hungarian Forints rate for 15/06/2019
Friday 14 June 2019
187.0570 HUF
186.5480 HUF
186.6285 HUF
New Zealand Dollars to Hungarian Forints rate for 14/06/2019
Thursday 13 June 2019
187.4420 HUF
187.0810 HUF
187.3380 HUF
New Zealand Dollars to Hungarian Forints rate for 13/06/2019
Wednesday 12 June 2019
186.4300 HUF
187.4560 HUF
186.7185 HUF
New Zealand Dollars to Hungarian Forints rate for 12/06/2019
Tuesday 11 June 2019
186.7900 HUF
186.4440 HUF
186.6930 HUF
New Zealand Dollars to Hungarian Forints rate for 11/06/2019
Monday 10 June 2019
188.1270 HUF
186.7980 HUF
187.5265 HUF
New Zealand Dollars to Hungarian Forints rate for 10/06/2019
Sunday 9 June 2019
187.8670 HUF
188.1530 HUF
188.4500 HUF
New Zealand Dollars to Hungarian Forints rate for 09/06/2019
Saturday 8 June 2019
188.1830 HUF
188.0260 HUF
188.6455 HUF
New Zealand Dollars to Hungarian Forints rate for 08/06/2019
Friday 7 June 2019
188.1830 HUF
188.0260 HUF
188.6455 HUF
New Zealand Dollars to Hungarian Forints rate for 07/06/2019
Thursday 6 June 2019
189.4980 HUF
188.1710 HUF
188.9940 HUF
New Zealand Dollars to Hungarian Forints rate for 06/06/2019
Wednesday 5 June 2019
188.9360 HUF
189.5080 HUF
189.3240 HUF
New Zealand Dollars to Hungarian Forints rate for 05/06/2019
Tuesday 4 June 2019
189.1500 HUF
188.9000 HUF
188.7880 HUF
New Zealand Dollars to Hungarian Forints rate for 04/06/2019
Monday 3 June 2019
189.7700 HUF
189.2120 HUF
189.8065 HUF
New Zealand Dollars to Hungarian Forints rate for 03/06/2019
Sunday 2 June 2019
190.0660 HUF
189.7620 HUF
189.7900 HUF
New Zealand Dollars to Hungarian Forints rate for 02/06/2019
Saturday 1 June 2019
189.6120 HUF
189.8720 HUF
189.7335 HUF
New Zealand Dollars to Hungarian Forints rate for 01/06/2019

May

Friday 31 May 2019
189.6120 HUF
189.8720 HUF
189.7335 HUF
New Zealand Dollars to Hungarian Forints rate for 31/05/2019
Thursday 30 May 2019
190.5470 HUF
189.6330 HUF
190.2815 HUF
New Zealand Dollars to Hungarian Forints rate for 30/05/2019
Wednesday 29 May 2019
191.5710 HUF
190.4860 HUF
190.9510 HUF
New Zealand Dollars to Hungarian Forints rate for 29/05/2019
Tuesday 28 May 2019
190.3550 HUF
191.5810 HUF
191.2310 HUF
New Zealand Dollars to Hungarian Forints rate for 28/05/2019
Monday 27 May 2019
190.1450 HUF
190.3310 HUF
190.4195 HUF
New Zealand Dollars to Hungarian Forints rate for 27/05/2019
Sunday 26 May 2019
189.8620 HUF
190.1600 HUF
189.8000 HUF
New Zealand Dollars to Hungarian Forints rate for 26/05/2019
Saturday 25 May 2019
190.2140 HUF
190.1870 HUF
190.4175 HUF
New Zealand Dollars to Hungarian Forints rate for 25/05/2019
Friday 24 May 2019
190.2140 HUF
190.1870 HUF
190.4175 HUF
New Zealand Dollars to Hungarian Forints rate for 24/05/2019
Thursday 23 May 2019
189.8480 HUF
190.2140 HUF
190.3780 HUF
New Zealand Dollars to Hungarian Forints rate for 23/05/2019
Wednesday 22 May 2019
189.9190 HUF
189.8900 HUF
189.9875 HUF
New Zealand Dollars to Hungarian Forints rate for 22/05/2019
Tuesday 21 May 2019
191.0200 HUF
189.9190 HUF
190.3470 HUF
New Zealand Dollars to Hungarian Forints rate for 21/05/2019
Monday 20 May 2019
190.5910 HUF
191.0280 HUF
191.1035 HUF
New Zealand Dollars to Hungarian Forints rate for 20/05/2019
Sunday 19 May 2019
189.5270 HUF
190.5720 HUF
190.7165 HUF
New Zealand Dollars to Hungarian Forints rate for 19/05/2019
Saturday 18 May 2019
189.7200 HUF
190.5950 HUF
190.0895 HUF
New Zealand Dollars to Hungarian Forints rate for 18/05/2019
Friday 17 May 2019
189.7200 HUF
190.5950 HUF
190.0895 HUF
New Zealand Dollars to Hungarian Forints rate for 17/05/2019
Thursday 16 May 2019
189.9790 HUF
189.6500 HUF
189.8795 HUF
New Zealand Dollars to Hungarian Forints rate for 16/05/2019
Wednesday 15 May 2019
190.0770 HUF
189.9670 HUF
190.2455 HUF
New Zealand Dollars to Hungarian Forints rate for 15/05/2019
Tuesday 14 May 2019
189.4550 HUF
190.0650 HUF
189.8980 HUF
New Zealand Dollars to Hungarian Forints rate for 14/05/2019
Monday 13 May 2019
189.4470 HUF
189.4670 HUF
189.5460 HUF
New Zealand Dollars to Hungarian Forints rate for 13/05/2019
Sunday 12 May 2019
189.2570 HUF
189.5280 HUF
189.1380 HUF
New Zealand Dollars to Hungarian Forints rate for 12/05/2019
Saturday 11 May 2019
190.1670 HUF
189.6810 HUF
189.8550 HUF
New Zealand Dollars to Hungarian Forints rate for 11/05/2019
Friday 10 May 2019
190.1670 HUF
189.6810 HUF
189.8550 HUF
New Zealand Dollars to Hungarian Forints rate for 10/05/2019
Thursday 9 May 2019
190.4560 HUF
190.1460 HUF
190.1365 HUF
New Zealand Dollars to Hungarian Forints rate for 09/05/2019
Wednesday 8 May 2019
190.9120 HUF
190.4670 HUF
189.8105 HUF
New Zealand Dollars to Hungarian Forints rate for 08/05/2019
Tuesday 7 May 2019
190.8080 HUF
190.8630 HUF
190.8825 HUF
New Zealand Dollars to Hungarian Forints rate for 07/05/2019
Monday 6 May 2019
190.7300 HUF
190.8040 HUF
190.7815 HUF
New Zealand Dollars to Hungarian Forints rate for 06/05/2019
Sunday 5 May 2019
191.3120 HUF
190.7340 HUF
190.7875 HUF
New Zealand Dollars to Hungarian Forints rate for 05/05/2019
Saturday 4 May 2019
191.7630 HUF
191.7090 HUF
191.7055 HUF
New Zealand Dollars to Hungarian Forints rate for 04/05/2019
Friday 3 May 2019
191.7630 HUF
191.7090 HUF
191.7055 HUF
New Zealand Dollars to Hungarian Forints rate for 03/05/2019
Thursday 2 May 2019
191.8400 HUF
191.7900 HUF
191.8195 HUF
New Zealand Dollars to Hungarian Forints rate for 02/05/2019
Wednesday 1 May 2019
191.8820 HUF
191.8490 HUF
191.9265 HUF
New Zealand Dollars to Hungarian Forints rate for 01/05/2019

April

Tuesday 30 April 2019
192.5900 HUF
191.9650 HUF
192.3780 HUF
New Zealand Dollars to Hungarian Forints rate for 30/04/2019
Monday 29 April 2019
192.5290 HUF
192.5550 HUF
192.9255 HUF
New Zealand Dollars to Hungarian Forints rate for 29/04/2019
Sunday 28 April 2019
192.3050 HUF
192.5730 HUF
192.4560 HUF
New Zealand Dollars to Hungarian Forints rate for 28/04/2019
Saturday 27 April 2019
191.7190 HUF
192.5230 HUF
191.9665 HUF
New Zealand Dollars to Hungarian Forints rate for 27/04/2019
Friday 26 April 2019
191.7190 HUF
192.5230 HUF
191.9665 HUF
New Zealand Dollars to Hungarian Forints rate for 26/04/2019
Thursday 25 April 2019
190.1810 HUF
191.7080 HUF
191.0810 HUF
New Zealand Dollars to Hungarian Forints rate for 25/04/2019
Wednesday 24 April 2019
189.9750 HUF
190.2240 HUF
190.0830 HUF
New Zealand Dollars to Hungarian Forints rate for 24/04/2019
Tuesday 23 April 2019
189.9730 HUF
189.9450 HUF
190.0740 HUF
New Zealand Dollars to Hungarian Forints rate for 23/04/2019
Monday 22 April 2019
190.1510 HUF
190.0370 HUF
189.8745 HUF
New Zealand Dollars to Hungarian Forints rate for 22/04/2019
Sunday 21 April 2019
189.7010 HUF
190.1600 HUF
189.5215 HUF
New Zealand Dollars to Hungarian Forints rate for 21/04/2019
Saturday 20 April 2019
190.3360 HUF
189.4070 HUF
189.8770 HUF
New Zealand Dollars to Hungarian Forints rate for 20/04/2019
Friday 19 April 2019
190.3360 HUF
189.4070 HUF
189.8770 HUF
New Zealand Dollars to Hungarian Forints rate for 19/04/2019
Thursday 18 April 2019
190.0230 HUF
190.2620 HUF
190.1135 HUF
New Zealand Dollars to Hungarian Forints rate for 18/04/2019
Wednesday 17 April 2019
189.9100 HUF
190.0540 HUF
189.9275 HUF
New Zealand Dollars to Hungarian Forints rate for 17/04/2019
Tuesday 16 April 2019
191.4860 HUF
189.9860 HUF
190.6165 HUF
New Zealand Dollars to Hungarian Forints rate for 16/04/2019
Monday 15 April 2019
192.3000 HUF
191.5120 HUF
191.7985 HUF
New Zealand Dollars to Hungarian Forints rate for 15/04/2019
Sunday 14 April 2019
192.0440 HUF
192.3000 HUF
192.0450 HUF
New Zealand Dollars to Hungarian Forints rate for 14/04/2019
Saturday 13 April 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 13/04/2019
Friday 12 April 2019
192.2230 HUF
192.1480 HUF
192.2500 HUF
New Zealand Dollars to Hungarian Forints rate for 12/04/2019
Thursday 11 April 2019
192.7710 HUF
192.1640 HUF
192.4975 HUF
New Zealand Dollars to Hungarian Forints rate for 11/04/2019
Wednesday 10 April 2019
192.9970 HUF
192.8210 HUF
192.7430 HUF
New Zealand Dollars to Hungarian Forints rate for 10/04/2019
Tuesday 9 April 2019
192.1100 HUF
192.9870 HUF
192.4605 HUF
New Zealand Dollars to Hungarian Forints rate for 09/04/2019
Monday 8 April 2019
192.5980 HUF
192.1040 HUF
192.5010 HUF
New Zealand Dollars to Hungarian Forints rate for 08/04/2019
Sunday 7 April 2019
193.2450 HUF
192.6450 HUF
192.5835 HUF
New Zealand Dollars to Hungarian Forints rate for 07/04/2019
Saturday 6 April 2019
192.5520 HUF
192.7820 HUF
192.5315 HUF
New Zealand Dollars to Hungarian Forints rate for 06/04/2019
Friday 5 April 2019
192.5520 HUF
192.7820 HUF
192.5315 HUF
New Zealand Dollars to Hungarian Forints rate for 05/04/2019
Thursday 4 April 2019
192.9730 HUF
192.6850 HUF
192.9390 HUF
New Zealand Dollars to Hungarian Forints rate for 04/04/2019
Wednesday 3 April 2019
193.3780 HUF
192.9130 HUF
193.4890 HUF
New Zealand Dollars to Hungarian Forints rate for 03/04/2019
Tuesday 2 April 2019
194.6620 HUF
193.3980 HUF
194.0925 HUF
New Zealand Dollars to Hungarian Forints rate for 02/04/2019
Monday 1 April 2019
195.0330 HUF
194.6630 HUF
195.2600 HUF
New Zealand Dollars to Hungarian Forints rate for 01/04/2019

March

Sunday 31 March 2019
193.4580 HUF
195.0420 HUF
194.4620 HUF
New Zealand Dollars to Hungarian Forints rate for 31/03/2019
Saturday 30 March 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 30/03/2019
Friday 29 March 2019
193.3530 HUF
194.5490 HUF
194.4595 HUF
New Zealand Dollars to Hungarian Forints rate for 29/03/2019
Thursday 28 March 2019
192.9250 HUF
193.4480 HUF
193.1885 HUF
New Zealand Dollars to Hungarian Forints rate for 28/03/2019
Wednesday 27 March 2019
195.1330 HUF
193.1180 HUF
194.1995 HUF
New Zealand Dollars to Hungarian Forints rate for 27/03/2019
Tuesday 26 March 2019
192.8870 HUF
195.1300 HUF
193.8705 HUF
New Zealand Dollars to Hungarian Forints rate for 26/03/2019
Monday 25 March 2019
192.4470 HUF
192.8770 HUF
193.0220 HUF
New Zealand Dollars to Hungarian Forints rate for 25/03/2019
Sunday 24 March 2019
191.7440 HUF
192.4880 HUF
191.6300 HUF
New Zealand Dollars to Hungarian Forints rate for 24/03/2019
Saturday 23 March 2019
190.2950 HUF
192.5730 HUF
191.6600 HUF
New Zealand Dollars to Hungarian Forints rate for 23/03/2019
Friday 22 March 2019
190.2950 HUF
192.5730 HUF
191.6600 HUF
New Zealand Dollars to Hungarian Forints rate for 22/03/2019
Thursday 21 March 2019
189.5400 HUF
190.3220 HUF
190.2120 HUF
New Zealand Dollars to Hungarian Forints rate for 21/03/2019
Wednesday 20 March 2019
188.7700 HUF
189.5840 HUF
189.0615 HUF
New Zealand Dollars to Hungarian Forints rate for 20/03/2019
Tuesday 19 March 2019
189.3450 HUF
188.7690 HUF
189.3755 HUF
New Zealand Dollars to Hungarian Forints rate for 19/03/2019
Monday 18 March 2019
189.9160 HUF
189.3970 HUF
189.8590 HUF
New Zealand Dollars to Hungarian Forints rate for 18/03/2019
Sunday 17 March 2019
189.7730 HUF
189.9310 HUF
189.9180 HUF
New Zealand Dollars to Hungarian Forints rate for 17/03/2019
Saturday 16 March 2019
189.9090 HUF
189.6860 HUF
190.1320 HUF
New Zealand Dollars to Hungarian Forints rate for 16/03/2019
Friday 15 March 2019
189.9090 HUF
189.6860 HUF
190.1320 HUF
New Zealand Dollars to Hungarian Forints rate for 15/03/2019
Thursday 14 March 2019
190.2190 HUF
189.9120 HUF
189.7860 HUF
New Zealand Dollars to Hungarian Forints rate for 14/03/2019
Wednesday 13 March 2019
191.3200 HUF
190.2370 HUF
190.7700 HUF
New Zealand Dollars to Hungarian Forints rate for 13/03/2019
Tuesday 12 March 2019
191.3650 HUF
191.2160 HUF
191.4785 HUF
New Zealand Dollars to Hungarian Forints rate for 12/03/2019
Monday 11 March 2019
190.9590 HUF
191.4010 HUF
191.2770 HUF
New Zealand Dollars to Hungarian Forints rate for 11/03/2019
Sunday 10 March 2019
188.8720 HUF
190.9720 HUF
189.9615 HUF
New Zealand Dollars to Hungarian Forints rate for 10/03/2019
Saturday 9 March 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 09/03/2019
Friday 8 March 2019
190.8810 HUF
190.5220 HUF
190.8730 HUF
New Zealand Dollars to Hungarian Forints rate for 08/03/2019
Thursday 7 March 2019
188.6190 HUF
190.8600 HUF
189.5270 HUF
New Zealand Dollars to Hungarian Forints rate for 07/03/2019
Wednesday 6 March 2019
189.6510 HUF
188.6530 HUF
188.9585 HUF
New Zealand Dollars to Hungarian Forints rate for 06/03/2019
Tuesday 5 March 2019
189.7910 HUF
189.6240 HUF
189.3365 HUF
New Zealand Dollars to Hungarian Forints rate for 05/03/2019
Monday 4 March 2019
189.2460 HUF
189.7990 HUF
189.6685 HUF
New Zealand Dollars to Hungarian Forints rate for 04/03/2019
Sunday 3 March 2019
188.6750 HUF
189.2620 HUF
188.9620 HUF
New Zealand Dollars to Hungarian Forints rate for 03/03/2019
Saturday 2 March 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 02/03/2019
Friday 1 March 2019
189.2480 HUF
188.9070 HUF
189.2675 HUF
New Zealand Dollars to Hungarian Forints rate for 01/03/2019

February

Thursday 28 February 2019
190.0860 HUF
189.2730 HUF
189.4440 HUF
New Zealand Dollars to Hungarian Forints rate for 28/02/2019
Wednesday 27 February 2019
191.4510 HUF
190.2440 HUF
190.8755 HUF
New Zealand Dollars to Hungarian Forints rate for 27/02/2019
Tuesday 26 February 2019
192.3340 HUF
191.4520 HUF
192.1390 HUF
New Zealand Dollars to Hungarian Forints rate for 26/02/2019
Monday 25 February 2019
192.3300 HUF
192.3160 HUF
192.4925 HUF
New Zealand Dollars to Hungarian Forints rate for 25/02/2019
Sunday 24 February 2019
191.3550 HUF
192.2680 HUF
191.7175 HUF
New Zealand Dollars to Hungarian Forints rate for 24/02/2019
Saturday 23 February 2019
190.6000 HUF
191.6540 HUF
190.6555 HUF
New Zealand Dollars to Hungarian Forints rate for 23/02/2019
Friday 22 February 2019
190.6000 HUF
191.6540 HUF
190.6555 HUF
New Zealand Dollars to Hungarian Forints rate for 22/02/2019
Thursday 21 February 2019
191.5030 HUF
190.6680 HUF
191.3720 HUF
New Zealand Dollars to Hungarian Forints rate for 21/02/2019
Wednesday 20 February 2019
192.3470 HUF
191.4730 HUF
191.9210 HUF
New Zealand Dollars to Hungarian Forints rate for 20/02/2019
Tuesday 19 February 2019
192.5400 HUF
192.3520 HUF
192.3135 HUF
New Zealand Dollars to Hungarian Forints rate for 19/02/2019
Monday 18 February 2019
193.1150 HUF
192.5320 HUF
193.0160 HUF
New Zealand Dollars to Hungarian Forints rate for 18/02/2019
Sunday 17 February 2019
193.7950 HUF
193.1030 HUF
193.1860 HUF
New Zealand Dollars to Hungarian Forints rate for 17/02/2019
Saturday 16 February 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 16/02/2019
Friday 15 February 2019
192.4360 HUF
193.1290 HUF
193.3325 HUF
New Zealand Dollars to Hungarian Forints rate for 15/02/2019
Thursday 14 February 2019
192.5460 HUF
192.4640 HUF
192.7360 HUF
New Zealand Dollars to Hungarian Forints rate for 14/02/2019
Wednesday 13 February 2019
189.0020 HUF
192.5370 HUF
190.9520 HUF
New Zealand Dollars to Hungarian Forints rate for 13/02/2019
Tuesday 12 February 2019
190.9100 HUF
189.0340 HUF
189.9070 HUF
New Zealand Dollars to Hungarian Forints rate for 12/02/2019
Monday 11 February 2019
190.2940 HUF
191.0120 HUF
190.5950 HUF
New Zealand Dollars to Hungarian Forints rate for 11/02/2019
Sunday 10 February 2019
189.5890 HUF
190.2780 HUF
189.7425 HUF
New Zealand Dollars to Hungarian Forints rate for 10/02/2019
Saturday 9 February 2019
189.4850 HUF
189.9030 HUF
189.7610 HUF
New Zealand Dollars to Hungarian Forints rate for 09/02/2019
Friday 8 February 2019
189.4850 HUF
189.9030 HUF
189.7610 HUF
New Zealand Dollars to Hungarian Forints rate for 08/02/2019
Thursday 7 February 2019
189.6490 HUF
189.5350 HUF
190.2995 HUF
New Zealand Dollars to Hungarian Forints rate for 07/02/2019
Wednesday 6 February 2019
192.0330 HUF
189.6290 HUF
191.0235 HUF
New Zealand Dollars to Hungarian Forints rate for 06/02/2019
Tuesday 5 February 2019
190.6690 HUF
192.0520 HUF
191.4920 HUF
New Zealand Dollars to Hungarian Forints rate for 05/02/2019
Monday 4 February 2019
190.9860 HUF
190.6590 HUF
190.9340 HUF
New Zealand Dollars to Hungarian Forints rate for 04/02/2019
Sunday 3 February 2019
190.5220 HUF
190.9230 HUF
190.7120 HUF
New Zealand Dollars to Hungarian Forints rate for 03/02/2019
Saturday 2 February 2019
190.5720 HUF
190.7960 HUF
191.4615 HUF
New Zealand Dollars to Hungarian Forints rate for 02/02/2019
Friday 1 February 2019
190.5720 HUF
190.7960 HUF
191.4615 HUF
New Zealand Dollars to Hungarian Forints rate for 01/02/2019

January

Thursday 31 January 2019
189.3350 HUF
190.6010 HUF
190.3910 HUF
New Zealand Dollars to Hungarian Forints rate for 31/01/2019
Wednesday 30 January 2019
189.1400 HUF
189.3700 HUF
189.5225 HUF
New Zealand Dollars to Hungarian Forints rate for 30/01/2019
Tuesday 29 January 2019
189.5410 HUF
189.1400 HUF
189.4615 HUF
New Zealand Dollars to Hungarian Forints rate for 29/01/2019
Monday 28 January 2019
190.1670 HUF
189.5520 HUF
190.0980 HUF
New Zealand Dollars to Hungarian Forints rate for 28/01/2019
Sunday 27 January 2019
190.1090 HUF
190.2900 HUF
190.0480 HUF
New Zealand Dollars to Hungarian Forints rate for 27/01/2019
Saturday 26 January 2019
190.4610 HUF
190.2830 HUF
190.4305 HUF
New Zealand Dollars to Hungarian Forints rate for 26/01/2019
Friday 25 January 2019
190.4610 HUF
190.2830 HUF
190.4305 HUF
New Zealand Dollars to Hungarian Forints rate for 25/01/2019
Thursday 24 January 2019
189.5560 HUF
190.3300 HUF
190.1015 HUF
New Zealand Dollars to Hungarian Forints rate for 24/01/2019
Wednesday 23 January 2019
188.8460 HUF
189.5640 HUF
189.6255 HUF
New Zealand Dollars to Hungarian Forints rate for 23/01/2019
Tuesday 22 January 2019
187.7580 HUF
188.9180 HUF
188.0350 HUF
New Zealand Dollars to Hungarian Forints rate for 22/01/2019
Monday 21 January 2019
188.3590 HUF
187.7510 HUF
188.1040 HUF
New Zealand Dollars to Hungarian Forints rate for 21/01/2019
Sunday 20 January 2019
188.6620 HUF
188.3790 HUF
187.9345 HUF
New Zealand Dollars to Hungarian Forints rate for 20/01/2019
Saturday 19 January 2019
189.5440 HUF
188.3780 HUF
189.0960 HUF
New Zealand Dollars to Hungarian Forints rate for 19/01/2019
Friday 18 January 2019
189.5440 HUF
188.3780 HUF
189.0960 HUF
New Zealand Dollars to Hungarian Forints rate for 18/01/2019
Thursday 17 January 2019
190.7580 HUF
189.5270 HUF
189.8670 HUF
New Zealand Dollars to Hungarian Forints rate for 17/01/2019
Wednesday 16 January 2019
192.9050 HUF
190.7830 HUF
192.2955 HUF
New Zealand Dollars to Hungarian Forints rate for 16/01/2019
Tuesday 15 January 2019
191.2700 HUF
193.0600 HUF
193.0620 HUF
New Zealand Dollars to Hungarian Forints rate for 15/01/2019
Monday 14 January 2019
190.9750 HUF
191.2880 HUF
191.0635 HUF
New Zealand Dollars to Hungarian Forints rate for 14/01/2019
Sunday 13 January 2019
190.9320 HUF
191.1170 HUF
190.6965 HUF
New Zealand Dollars to Hungarian Forints rate for 13/01/2019
Saturday 12 January 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 12/01/2019
Friday 11 January 2019
189.2180 HUF
191.0380 HUF
190.8790 HUF
New Zealand Dollars to Hungarian Forints rate for 11/01/2019
Thursday 10 January 2019
188.6350 HUF
189.2540 HUF
188.9680 HUF
New Zealand Dollars to Hungarian Forints rate for 10/01/2019
Wednesday 9 January 2019
189.1240 HUF
188.6210 HUF
189.4960 HUF
New Zealand Dollars to Hungarian Forints rate for 09/01/2019
Tuesday 8 January 2019
188.7850 HUF
189.1480 HUF
189.0455 HUF
New Zealand Dollars to Hungarian Forints rate for 08/01/2019
Monday 7 January 2019
189.5010 HUF
188.7540 HUF
189.4455 HUF
New Zealand Dollars to Hungarian Forints rate for 07/01/2019
Sunday 6 January 2019
188.2150 HUF
189.4710 HUF
188.9945 HUF
New Zealand Dollars to Hungarian Forints rate for 06/01/2019
Saturday 5 January 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 05/01/2019
Friday 4 January 2019
188.3200 HUF
189.2570 HUF
188.8295 HUF
New Zealand Dollars to Hungarian Forints rate for 04/01/2019
Thursday 3 January 2019
188.9500 HUF
188.4430 HUF
188.4220 HUF
New Zealand Dollars to Hungarian Forints rate for 03/01/2019
Wednesday 2 January 2019
187.9660 HUF
188.8950 HUF
185.2990 HUF
New Zealand Dollars to Hungarian Forints rate for 02/01/2019
Tuesday 1 January 2019
187.5160 HUF
187.9550 HUF
188.0520 HUF
New Zealand Dollars to Hungarian Forints rate for 01/01/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.