MENU

Converting New Zealand Dollars into Hungarian Forints in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 197.863 on 04/12/2018

Worst Exchange Rate: 0 on 20/07/2019

Mid Exchange Rate: 185.098 on 04/04/2018


Today's Live Rate: 1 NZD = 195.8200 HUF

Best Retail Rate: 1 NZD = 194.4493 HUF

Indicative Bank Rate: 1 NZD = 188.1439 HUF

Get it >>

 

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

Loading

Table of 1 New Zealand Dollar to Hungarian Forint Exchange Rate for 2018

Date Open Close Mid Link
Monday 31 December 2018
1 NZD =
188.3750 HUF
188.2420 HUF
188.2560 HUF
New Zealand Dollars to Hungarian Forints rate for 31/12/2018
Sunday 30 December 2018
1 NZD =
187.6520 HUF
188.4440 HUF
187.8670 HUF
New Zealand Dollars to Hungarian Forints rate for 30/12/2018
Saturday 29 December 2018
1 NZD =
188.0310 HUF
188.1070 HUF
187.9915 HUF
New Zealand Dollars to Hungarian Forints rate for 29/12/2018
Friday 28 December 2018
1 NZD =
188.0310 HUF
188.1070 HUF
187.9915 HUF
New Zealand Dollars to Hungarian Forints rate for 28/12/2018
Thursday 27 December 2018
1 NZD =
190.4560 HUF
188.0230 HUF
188.7615 HUF
New Zealand Dollars to Hungarian Forints rate for 27/12/2018
Wednesday 26 December 2018
1 NZD =
189.3300 HUF
190.5120 HUF
189.5675 HUF
New Zealand Dollars to Hungarian Forints rate for 26/12/2018
Tuesday 25 December 2018
1 NZD =
189.9520 HUF
189.3310 HUF
188.9320 HUF
New Zealand Dollars to Hungarian Forints rate for 25/12/2018
Monday 24 December 2018
1 NZD =
190.0570 HUF
189.2920 HUF
189.5880 HUF
New Zealand Dollars to Hungarian Forints rate for 24/12/2018
Sunday 23 December 2018
1 NZD =
189.9070 HUF
190.0440 HUF
189.6200 HUF
New Zealand Dollars to Hungarian Forints rate for 23/12/2018
Saturday 22 December 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 22/12/2018
Friday 21 December 2018
1 NZD =
190.0850 HUF
189.8590 HUF
190.2045 HUF
New Zealand Dollars to Hungarian Forints rate for 21/12/2018
Thursday 20 December 2018
1 NZD =
191.7950 HUF
189.9520 HUF
190.4265 HUF
New Zealand Dollars to Hungarian Forints rate for 20/12/2018
Wednesday 19 December 2018
1 NZD =
193.9220 HUF
191.8480 HUF
192.9825 HUF
New Zealand Dollars to Hungarian Forints rate for 19/12/2018
Tuesday 18 December 2018
1 NZD =
194.4450 HUF
193.8950 HUF
194.4880 HUF
New Zealand Dollars to Hungarian Forints rate for 18/12/2018
Monday 17 December 2018
1 NZD =
194.2240 HUF
193.9380 HUF
194.2450 HUF
New Zealand Dollars to Hungarian Forints rate for 17/12/2018
Sunday 16 December 2018
1 NZD =
194.1270 HUF
194.2670 HUF
194.3095 HUF
New Zealand Dollars to Hungarian Forints rate for 16/12/2018
Saturday 15 December 2018
1 NZD =
194.8900 HUF
194.3870 HUF
194.5345 HUF
New Zealand Dollars to Hungarian Forints rate for 15/12/2018
Friday 14 December 2018
1 NZD =
194.8900 HUF
194.3870 HUF
194.5345 HUF
New Zealand Dollars to Hungarian Forints rate for 14/12/2018
Thursday 13 December 2018
1 NZD =
194.5720 HUF
194.9100 HUF
195.0760 HUF
New Zealand Dollars to Hungarian Forints rate for 13/12/2018
Wednesday 12 December 2018
1 NZD =
196.6960 HUF
194.5950 HUF
195.8700 HUF
New Zealand Dollars to Hungarian Forints rate for 12/12/2018
Tuesday 11 December 2018
1 NZD =
195.6280 HUF
196.7490 HUF
195.8585 HUF
New Zealand Dollars to Hungarian Forints rate for 11/12/2018
Monday 10 December 2018
1 NZD =
193.8340 HUF
195.6670 HUF
194.8360 HUF
New Zealand Dollars to Hungarian Forints rate for 10/12/2018
Sunday 9 December 2018
1 NZD =
193.6860 HUF
193.8420 HUF
193.5820 HUF
New Zealand Dollars to Hungarian Forints rate for 09/12/2018
Saturday 8 December 2018
1 NZD =
195.2230 HUF
194.9670 HUF
195.0320 HUF
New Zealand Dollars to Hungarian Forints rate for 08/12/2018
Friday 7 December 2018
1 NZD =
195.2230 HUF
194.9670 HUF
195.0320 HUF
New Zealand Dollars to Hungarian Forints rate for 07/12/2018
Thursday 6 December 2018
1 NZD =
196.1870 HUF
195.2160 HUF
195.7630 HUF
New Zealand Dollars to Hungarian Forints rate for 06/12/2018
Wednesday 5 December 2018
1 NZD =
197.8340 HUF
196.2500 HUF
197.4210 HUF
New Zealand Dollars to Hungarian Forints rate for 05/12/2018
Tuesday 4 December 2018
1 NZD =
196.6670 HUF
197.8630 HUF
197.2650 HUF
New Zealand Dollars to Hungarian Forints rate for 04/12/2018
Monday 3 December 2018
1 NZD =
197.0720 HUF
196.6410 HUF
196.7530 HUF
New Zealand Dollars to Hungarian Forints rate for 03/12/2018
Sunday 2 December 2018
1 NZD =
195.2470 HUF
197.0550 HUF
196.0205 HUF
New Zealand Dollars to Hungarian Forints rate for 02/12/2018
Saturday 1 December 2018
1 NZD =
194.8640 HUF
196.3300 HUF
195.8110 HUF
New Zealand Dollars to Hungarian Forints rate for 01/12/2018
Friday 30 November 2018
1 NZD =
194.8640 HUF
196.3300 HUF
195.8110 HUF
New Zealand Dollars to Hungarian Forints rate for 30/11/2018
Thursday 29 November 2018
1 NZD =
195.3730 HUF
194.8620 HUF
194.8640 HUF
New Zealand Dollars to Hungarian Forints rate for 29/11/2018
Wednesday 28 November 2018
1 NZD =
194.8160 HUF
195.4770 HUF
195.3270 HUF
New Zealand Dollars to Hungarian Forints rate for 28/11/2018
Tuesday 27 November 2018
1 NZD =
193.4170 HUF
194.8970 HUF
193.8570 HUF
New Zealand Dollars to Hungarian Forints rate for 27/11/2018
Monday 26 November 2018
1 NZD =
192.4100 HUF
193.5030 HUF
193.0905 HUF
New Zealand Dollars to Hungarian Forints rate for 26/11/2018
Sunday 25 November 2018
1 NZD =
189.8210 HUF
192.3610 HUF
191.0645 HUF
New Zealand Dollars to Hungarian Forints rate for 25/11/2018
Saturday 24 November 2018
1 NZD =
191.6670 HUF
192.3710 HUF
192.1155 HUF
New Zealand Dollars to Hungarian Forints rate for 24/11/2018
Friday 23 November 2018
1 NZD =
191.6670 HUF
192.3710 HUF
192.1155 HUF
New Zealand Dollars to Hungarian Forints rate for 23/11/2018
Thursday 22 November 2018
1 NZD =
192.7540 HUF
191.6590 HUF
192.1195 HUF
New Zealand Dollars to Hungarian Forints rate for 22/11/2018
Wednesday 21 November 2018
1 NZD =
191.7830 HUF
192.7310 HUF
192.3700 HUF
New Zealand Dollars to Hungarian Forints rate for 21/11/2018
Tuesday 20 November 2018
1 NZD =
191.6430 HUF
191.8950 HUF
192.2720 HUF
New Zealand Dollars to Hungarian Forints rate for 20/11/2018
Monday 19 November 2018
1 NZD =
193.2300 HUF
191.6540 HUF
192.4355 HUF
New Zealand Dollars to Hungarian Forints rate for 19/11/2018
Sunday 18 November 2018
1 NZD =
192.8510 HUF
193.2660 HUF
192.7735 HUF
New Zealand Dollars to Hungarian Forints rate for 18/11/2018
Saturday 17 November 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 17/11/2018
Friday 16 November 2018
1 NZD =
193.8520 HUF
193.5100 HUF
193.5250 HUF
New Zealand Dollars to Hungarian Forints rate for 16/11/2018
Thursday 15 November 2018
1 NZD =
193.3520 HUF
193.9590 HUF
193.6845 HUF
New Zealand Dollars to Hungarian Forints rate for 15/11/2018
Wednesday 14 November 2018
1 NZD =
193.0680 HUF
193.3850 HUF
193.7440 HUF
New Zealand Dollars to Hungarian Forints rate for 14/11/2018
Tuesday 13 November 2018
1 NZD =
192.7940 HUF
193.1020 HUF
193.4515 HUF
New Zealand Dollars to Hungarian Forints rate for 13/11/2018
Monday 12 November 2018
1 NZD =
190.9090 HUF
192.7920 HUF
192.0300 HUF
New Zealand Dollars to Hungarian Forints rate for 12/11/2018
Sunday 11 November 2018
1 NZD =
190.0300 HUF
190.9270 HUF
190.4540 HUF
New Zealand Dollars to Hungarian Forints rate for 11/11/2018
Saturday 10 November 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 10/11/2018
Friday 9 November 2018
1 NZD =
190.4320 HUF
191.0800 HUF
190.8135 HUF
New Zealand Dollars to Hungarian Forints rate for 09/11/2018
Thursday 8 November 2018
1 NZD =
190.4360 HUF
190.4200 HUF
190.7130 HUF
New Zealand Dollars to Hungarian Forints rate for 08/11/2018
Wednesday 7 November 2018
1 NZD =
189.4350 HUF
190.5110 HUF
189.9355 HUF
New Zealand Dollars to Hungarian Forints rate for 07/11/2018
Tuesday 6 November 2018
1 NZD =
187.7090 HUF
189.5200 HUF
188.6785 HUF
New Zealand Dollars to Hungarian Forints rate for 06/11/2018
Monday 5 November 2018
1 NZD =
187.4450 HUF
187.7600 HUF
187.9710 HUF
New Zealand Dollars to Hungarian Forints rate for 05/11/2018
Sunday 4 November 2018
1 NZD =
187.5350 HUF
187.5150 HUF
186.3965 HUF
New Zealand Dollars to Hungarian Forints rate for 04/11/2018
Saturday 3 November 2018
1 NZD =
188.0840 HUF
187.6170 HUF
187.9855 HUF
New Zealand Dollars to Hungarian Forints rate for 03/11/2018
Friday 2 November 2018
1 NZD =
188.0840 HUF
187.6170 HUF
187.9855 HUF
New Zealand Dollars to Hungarian Forints rate for 02/11/2018
Thursday 1 November 2018
1 NZD =
187.0680 HUF
188.2260 HUF
187.5085 HUF
New Zealand Dollars to Hungarian Forints rate for 01/11/2018
Wednesday 31 October 2018
1 NZD =
187.4680 HUF
187.0420 HUF
187.5225 HUF
New Zealand Dollars to Hungarian Forints rate for 31/10/2018
Tuesday 30 October 2018
1 NZD =
186.1480 HUF
187.4410 HUF
186.7815 HUF
New Zealand Dollars to Hungarian Forints rate for 30/10/2018
Monday 29 October 2018
1 NZD =
185.3870 HUF
186.1780 HUF
185.9815 HUF
New Zealand Dollars to Hungarian Forints rate for 29/10/2018
Sunday 28 October 2018
1 NZD =
184.1160 HUF
185.3220 HUF
185.2530 HUF
New Zealand Dollars to Hungarian Forints rate for 28/10/2018
Saturday 27 October 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 27/10/2018
Friday 26 October 2018
1 NZD =
185.8560 HUF
185.0250 HUF
184.9245 HUF
New Zealand Dollars to Hungarian Forints rate for 26/10/2018
Thursday 25 October 2018
1 NZD =
184.7170 HUF
185.8670 HUF
185.3095 HUF
New Zealand Dollars to Hungarian Forints rate for 25/10/2018
Wednesday 24 October 2018
1 NZD =
184.2860 HUF
184.7180 HUF
184.9380 HUF
New Zealand Dollars to Hungarian Forints rate for 24/10/2018
Tuesday 23 October 2018
1 NZD =
184.3440 HUF
184.1730 HUF
184.3485 HUF
New Zealand Dollars to Hungarian Forints rate for 23/10/2018
Monday 22 October 2018
1 NZD =
184.8710 HUF
184.3870 HUF
184.7020 HUF
New Zealand Dollars to Hungarian Forints rate for 22/10/2018
Sunday 21 October 2018
1 NZD =
184.3660 HUF
184.8860 HUF
184.6015 HUF
New Zealand Dollars to Hungarian Forints rate for 21/10/2018
Saturday 20 October 2018
1 NZD =
184.3050 HUF
184.8200 HUF
185.1470 HUF
New Zealand Dollars to Hungarian Forints rate for 20/10/2018
Friday 19 October 2018
1 NZD =
184.3050 HUF
184.8200 HUF
185.1470 HUF
New Zealand Dollars to Hungarian Forints rate for 19/10/2018
Thursday 18 October 2018
1 NZD =
183.1020 HUF
184.3270 HUF
183.9335 HUF
New Zealand Dollars to Hungarian Forints rate for 18/10/2018
Wednesday 17 October 2018
1 NZD =
182.9680 HUF
183.1480 HUF
183.4840 HUF
New Zealand Dollars to Hungarian Forints rate for 17/10/2018
Tuesday 16 October 2018
1 NZD =
182.9230 HUF
182.8470 HUF
183.0640 HUF
New Zealand Dollars to Hungarian Forints rate for 16/10/2018
Monday 15 October 2018
1 NZD =
182.3710 HUF
182.9330 HUF
182.8405 HUF
New Zealand Dollars to Hungarian Forints rate for 15/10/2018
Sunday 14 October 2018
1 NZD =
180.5700 HUF
182.3210 HUF
181.4850 HUF
New Zealand Dollars to Hungarian Forints rate for 14/10/2018
Saturday 13 October 2018
1 NZD =
182.9140 HUF
182.2170 HUF
182.3860 HUF
New Zealand Dollars to Hungarian Forints rate for 13/10/2018
Friday 12 October 2018
1 NZD =
182.9140 HUF
182.2170 HUF
182.3860 HUF
New Zealand Dollars to Hungarian Forints rate for 12/10/2018
Thursday 11 October 2018
1 NZD =
182.2420 HUF
182.9910 HUF
182.5460 HUF
New Zealand Dollars to Hungarian Forints rate for 11/10/2018
Wednesday 10 October 2018
1 NZD =
182.8170 HUF
182.3000 HUF
182.6210 HUF
New Zealand Dollars to Hungarian Forints rate for 10/10/2018
Tuesday 9 October 2018
1 NZD =
182.4510 HUF
182.8550 HUF
182.5485 HUF
New Zealand Dollars to Hungarian Forints rate for 09/10/2018
Monday 8 October 2018
1 NZD =
181.2210 HUF
182.3970 HUF
182.1420 HUF
New Zealand Dollars to Hungarian Forints rate for 08/10/2018
Sunday 7 October 2018
1 NZD =
180.5870 HUF
181.3520 HUF
180.9710 HUF
New Zealand Dollars to Hungarian Forints rate for 07/10/2018
Saturday 6 October 2018
1 NZD =
182.3240 HUF
179.5630 HUF
181.8420 HUF
New Zealand Dollars to Hungarian Forints rate for 06/10/2018
Friday 5 October 2018
1 NZD =
182.3240 HUF
179.5630 HUF
181.8420 HUF
New Zealand Dollars to Hungarian Forints rate for 05/10/2018
Thursday 4 October 2018
1 NZD =
182.7450 HUF
182.3110 HUF
182.7635 HUF
New Zealand Dollars to Hungarian Forints rate for 04/10/2018
Wednesday 3 October 2018
1 NZD =
184.0940 HUF
182.7420 HUF
183.2495 HUF
New Zealand Dollars to Hungarian Forints rate for 03/10/2018
Tuesday 2 October 2018
1 NZD =
184.1640 HUF
184.0860 HUF
184.6135 HUF
New Zealand Dollars to Hungarian Forints rate for 02/10/2018
Monday 1 October 2018
1 NZD =
184.3000 HUF
184.1820 HUF
184.0820 HUF
New Zealand Dollars to Hungarian Forints rate for 01/10/2018
Sunday 30 September 2018
1 NZD =
184.3130 HUF
184.3070 HUF
183.9895 HUF
New Zealand Dollars to Hungarian Forints rate for 30/09/2018
Saturday 29 September 2018
1 NZD =
183.8510 HUF
184.3080 HUF
184.5290 HUF
New Zealand Dollars to Hungarian Forints rate for 29/09/2018
Friday 28 September 2018
1 NZD =
183.8510 HUF
184.3080 HUF
184.5290 HUF
New Zealand Dollars to Hungarian Forints rate for 28/09/2018
Thursday 27 September 2018
1 NZD =
183.2970 HUF
183.8520 HUF
183.6435 HUF
New Zealand Dollars to Hungarian Forints rate for 27/09/2018
Wednesday 26 September 2018
1 NZD =
182.9010 HUF
183.3390 HUF
183.3335 HUF
New Zealand Dollars to Hungarian Forints rate for 26/09/2018
Tuesday 25 September 2018
1 NZD =
182.6500 HUF
183.0050 HUF
182.8315 HUF
New Zealand Dollars to Hungarian Forints rate for 25/09/2018
Monday 24 September 2018
1 NZD =
184.2690 HUF
182.6630 HUF
183.5730 HUF
New Zealand Dollars to Hungarian Forints rate for 24/09/2018
Sunday 23 September 2018
1 NZD =
184.3830 HUF
184.2990 HUF
183.2530 HUF
New Zealand Dollars to Hungarian Forints rate for 23/09/2018
Saturday 22 September 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 22/09/2018
Friday 21 September 2018
1 NZD =
183.3670 HUF
184.1090 HUF
183.8465 HUF
New Zealand Dollars to Hungarian Forints rate for 21/09/2018
Thursday 20 September 2018
1 NZD =
183.7350 HUF
183.3590 HUF
183.7550 HUF
New Zealand Dollars to Hungarian Forints rate for 20/09/2018
Wednesday 19 September 2018
1 NZD =
182.5460 HUF
183.7330 HUF
182.9055 HUF
New Zealand Dollars to Hungarian Forints rate for 19/09/2018
Tuesday 18 September 2018
1 NZD =
182.5370 HUF
182.5290 HUF
182.5000 HUF
New Zealand Dollars to Hungarian Forints rate for 18/09/2018
Monday 17 September 2018
1 NZD =
182.5600 HUF
182.7610 HUF
182.6825 HUF
New Zealand Dollars to Hungarian Forints rate for 17/09/2018
Sunday 16 September 2018
1 NZD =
182.7890 HUF
182.6480 HUF
182.5170 HUF
New Zealand Dollars to Hungarian Forints rate for 16/09/2018
Saturday 15 September 2018
1 NZD =
182.0800 HUF
182.8690 HUF
182.9515 HUF
New Zealand Dollars to Hungarian Forints rate for 15/09/2018
Friday 14 September 2018
1 NZD =
182.0800 HUF
182.8690 HUF
182.9515 HUF
New Zealand Dollars to Hungarian Forints rate for 14/09/2018
Thursday 13 September 2018
1 NZD =
183.2150 HUF
182.0940 HUF
182.7870 HUF
New Zealand Dollars to Hungarian Forints rate for 13/09/2018
Wednesday 12 September 2018
1 NZD =
182.1870 HUF
183.2360 HUF
182.9145 HUF
New Zealand Dollars to Hungarian Forints rate for 12/09/2018
Tuesday 11 September 2018
1 NZD =
182.5410 HUF
182.0520 HUF
182.4740 HUF
New Zealand Dollars to Hungarian Forints rate for 11/09/2018
Monday 10 September 2018
1 NZD =
183.6820 HUF
182.5730 HUF
183.0600 HUF
New Zealand Dollars to Hungarian Forints rate for 10/09/2018
Sunday 9 September 2018
1 NZD =
183.4800 HUF
183.7600 HUF
183.1400 HUF
New Zealand Dollars to Hungarian Forints rate for 09/09/2018
Saturday 8 September 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 08/09/2018
Friday 7 September 2018
1 NZD =
184.5380 HUF
183.2950 HUF
183.8865 HUF
New Zealand Dollars to Hungarian Forints rate for 07/09/2018
Thursday 6 September 2018
1 NZD =
185.5390 HUF
184.5180 HUF
185.4000 HUF
New Zealand Dollars to Hungarian Forints rate for 06/09/2018
Wednesday 5 September 2018
1 NZD =
184.9670 HUF
185.6050 HUF
185.6105 HUF
New Zealand Dollars to Hungarian Forints rate for 05/09/2018
Tuesday 4 September 2018
1 NZD =
185.5970 HUF
185.1160 HUF
185.5475 HUF
New Zealand Dollars to Hungarian Forints rate for 04/09/2018
Monday 3 September 2018
1 NZD =
185.7170 HUF
185.6660 HUF
185.7010 HUF
New Zealand Dollars to Hungarian Forints rate for 03/09/2018
Sunday 2 September 2018
1 NZD =
185.9450 HUF
185.7620 HUF
185.3720 HUF
New Zealand Dollars to Hungarian Forints rate for 02/09/2018
Saturday 1 September 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 01/09/2018
Friday 31 August 2018
1 NZD =
186.2700 HUF
185.8200 HUF
186.2765 HUF
New Zealand Dollars to Hungarian Forints rate for 31/08/2018
Thursday 30 August 2018
1 NZD =
186.3200 HUF
186.1890 HUF
186.1785 HUF
New Zealand Dollars to Hungarian Forints rate for 30/08/2018
Wednesday 29 August 2018
1 NZD =
185.8400 HUF
186.5260 HUF
186.2425 HUF
New Zealand Dollars to Hungarian Forints rate for 29/08/2018
Tuesday 28 August 2018
1 NZD =
185.4400 HUF
185.8070 HUF
185.6260 HUF
New Zealand Dollars to Hungarian Forints rate for 28/08/2018
Monday 27 August 2018
1 NZD =
186.0630 HUF
185.5180 HUF
185.9165 HUF
New Zealand Dollars to Hungarian Forints rate for 27/08/2018
Sunday 26 August 2018
1 NZD =
185.9770 HUF
185.7970 HUF
186.0475 HUF
New Zealand Dollars to Hungarian Forints rate for 26/08/2018
Saturday 25 August 2018
1 NZD =
186.0050 HUF
184.9790 HUF
185.7950 HUF
New Zealand Dollars to Hungarian Forints rate for 25/08/2018
Friday 24 August 2018
1 NZD =
186.0050 HUF
184.9790 HUF
185.7950 HUF
New Zealand Dollars to Hungarian Forints rate for 24/08/2018
Thursday 23 August 2018
1 NZD =
186.4420 HUF
186.0610 HUF
186.5835 HUF
New Zealand Dollars to Hungarian Forints rate for 23/08/2018
Wednesday 22 August 2018
1 NZD =
187.1900 HUF
186.4180 HUF
186.6720 HUF
New Zealand Dollars to Hungarian Forints rate for 22/08/2018
Tuesday 21 August 2018
1 NZD =
186.9540 HUF
187.1980 HUF
186.5240 HUF
New Zealand Dollars to Hungarian Forints rate for 21/08/2018
Monday 20 August 2018
1 NZD =
186.9370 HUF
187.0150 HUF
187.2545 HUF
New Zealand Dollars to Hungarian Forints rate for 20/08/2018
Sunday 19 August 2018
1 NZD =
186.8440 HUF
186.9900 HUF
187.1090 HUF
New Zealand Dollars to Hungarian Forints rate for 19/08/2018
Saturday 18 August 2018
1 NZD =
187.3500 HUF
186.9790 HUF
187.2390 HUF
New Zealand Dollars to Hungarian Forints rate for 18/08/2018
Friday 17 August 2018
1 NZD =
187.3500 HUF
186.9790 HUF
187.2390 HUF
New Zealand Dollars to Hungarian Forints rate for 17/08/2018
Thursday 16 August 2018
1 NZD =
187.5620 HUF
187.1970 HUF
187.5020 HUF
New Zealand Dollars to Hungarian Forints rate for 16/08/2018
Wednesday 15 August 2018
1 NZD =
186.5970 HUF
187.4520 HUF
187.4275 HUF
New Zealand Dollars to Hungarian Forints rate for 15/08/2018
Tuesday 14 August 2018
1 NZD =
186.0910 HUF
186.8170 HUF
186.6270 HUF
New Zealand Dollars to Hungarian Forints rate for 14/08/2018
Monday 13 August 2018
1 NZD =
186.6520 HUF
186.1430 HUF
186.8180 HUF
New Zealand Dollars to Hungarian Forints rate for 13/08/2018
Sunday 12 August 2018
1 NZD =
185.9770 HUF
186.6150 HUF
185.9320 HUF
New Zealand Dollars to Hungarian Forints rate for 12/08/2018
Saturday 11 August 2018
1 NZD =
183.7270 HUF
185.6600 HUF
185.7985 HUF
New Zealand Dollars to Hungarian Forints rate for 11/08/2018
Friday 10 August 2018
1 NZD =
183.7270 HUF
185.6600 HUF
185.7985 HUF
New Zealand Dollars to Hungarian Forints rate for 10/08/2018
Thursday 9 August 2018
1 NZD =
184.0470 HUF
183.7190 HUF
183.7120 HUF
New Zealand Dollars to Hungarian Forints rate for 09/08/2018
Wednesday 8 August 2018
1 NZD =
185.9170 HUF
184.2040 HUF
185.4560 HUF
New Zealand Dollars to Hungarian Forints rate for 08/08/2018
Tuesday 7 August 2018
1 NZD =
186.1540 HUF
185.7420 HUF
186.0445 HUF
New Zealand Dollars to Hungarian Forints rate for 07/08/2018
Monday 6 August 2018
1 NZD =
186.4800 HUF
186.1490 HUF
186.4230 HUF
New Zealand Dollars to Hungarian Forints rate for 06/08/2018
Sunday 5 August 2018
1 NZD =
186.4580 HUF
186.5760 HUF
186.4030 HUF
New Zealand Dollars to Hungarian Forints rate for 05/08/2018
Saturday 4 August 2018
1 NZD =
186.5640 HUF
185.6100 HUF
186.1810 HUF
New Zealand Dollars to Hungarian Forints rate for 04/08/2018
Friday 3 August 2018
1 NZD =
186.5640 HUF
185.6100 HUF
186.1810 HUF
New Zealand Dollars to Hungarian Forints rate for 03/08/2018
Thursday 2 August 2018
1 NZD =
186.7010 HUF
186.6070 HUF
187.1785 HUF
New Zealand Dollars to Hungarian Forints rate for 02/08/2018
Wednesday 1 August 2018
1 NZD =
186.3580 HUF
186.6980 HUF
186.5655 HUF
New Zealand Dollars to Hungarian Forints rate for 01/08/2018
Tuesday 31 July 2018
1 NZD =
187.3020 HUF
186.3320 HUF
186.7015 HUF
New Zealand Dollars to Hungarian Forints rate for 31/07/2018
Monday 30 July 2018
1 NZD =
187.5550 HUF
187.3600 HUF
187.6145 HUF
New Zealand Dollars to Hungarian Forints rate for 30/07/2018
Sunday 29 July 2018
1 NZD =
187.1530 HUF
187.7960 HUF
187.7305 HUF
New Zealand Dollars to Hungarian Forints rate for 29/07/2018
Saturday 28 July 2018
1 NZD =
188.5310 HUF
185.7420 HUF
187.2365 HUF
New Zealand Dollars to Hungarian Forints rate for 28/07/2018
Friday 27 July 2018
1 NZD =
188.5310 HUF
185.7420 HUF
187.2365 HUF
New Zealand Dollars to Hungarian Forints rate for 27/07/2018
Thursday 26 July 2018
1 NZD =
189.5410 HUF
188.5380 HUF
188.9115 HUF
New Zealand Dollars to Hungarian Forints rate for 26/07/2018
Wednesday 25 July 2018
1 NZD =
189.3390 HUF
189.5590 HUF
189.5220 HUF
New Zealand Dollars to Hungarian Forints rate for 25/07/2018
Tuesday 24 July 2018
1 NZD =
188.9330 HUF
189.5650 HUF
189.5395 HUF
New Zealand Dollars to Hungarian Forints rate for 24/07/2018
Monday 23 July 2018
1 NZD =
188.8010 HUF
189.2300 HUF
188.2460 HUF
New Zealand Dollars to Hungarian Forints rate for 23/07/2018
Sunday 22 July 2018
1 NZD =
188.4100 HUF
188.9460 HUF
188.2845 HUF
New Zealand Dollars to Hungarian Forints rate for 22/07/2018
Saturday 21 July 2018
1 NZD =
188.6630 HUF
188.3630 HUF
188.8320 HUF
New Zealand Dollars to Hungarian Forints rate for 21/07/2018
Friday 20 July 2018
1 NZD =
188.6630 HUF
188.3630 HUF
188.8320 HUF
New Zealand Dollars to Hungarian Forints rate for 20/07/2018
Thursday 19 July 2018
1 NZD =
188.9840 HUF
188.7070 HUF
188.9985 HUF
New Zealand Dollars to Hungarian Forints rate for 19/07/2018
Wednesday 18 July 2018
1 NZD =
187.7210 HUF
189.0300 HUF
188.4660 HUF
New Zealand Dollars to Hungarian Forints rate for 18/07/2018
Tuesday 17 July 2018
1 NZD =
187.0020 HUF
187.5850 HUF
187.5165 HUF
New Zealand Dollars to Hungarian Forints rate for 17/07/2018
Monday 16 July 2018
1 NZD =
187.0580 HUF
187.0120 HUF
186.7810 HUF
New Zealand Dollars to Hungarian Forints rate for 16/07/2018
Sunday 15 July 2018
1 NZD =
186.6280 HUF
187.1140 HUF
186.8680 HUF
New Zealand Dollars to Hungarian Forints rate for 15/07/2018
Saturday 14 July 2018
1 NZD =
188.3830 HUF
186.7400 HUF
187.6060 HUF
New Zealand Dollars to Hungarian Forints rate for 14/07/2018
Friday 13 July 2018
1 NZD =
188.3830 HUF
186.7400 HUF
187.6060 HUF
New Zealand Dollars to Hungarian Forints rate for 13/07/2018
Thursday 12 July 2018
1 NZD =
188.0630 HUF
188.3140 HUF
188.2565 HUF
New Zealand Dollars to Hungarian Forints rate for 12/07/2018
Wednesday 11 July 2018
1 NZD =
188.0930 HUF
188.1260 HUF
188.0845 HUF
New Zealand Dollars to Hungarian Forints rate for 11/07/2018
Tuesday 10 July 2018
1 NZD =
188.4530 HUF
188.0940 HUF
188.7820 HUF
New Zealand Dollars to Hungarian Forints rate for 10/07/2018
Monday 9 July 2018
1 NZD =
187.8350 HUF
188.4400 HUF
187.9765 HUF
New Zealand Dollars to Hungarian Forints rate for 09/07/2018
Sunday 8 July 2018
1 NZD =
187.8460 HUF
187.8810 HUF
187.6410 HUF
New Zealand Dollars to Hungarian Forints rate for 08/07/2018
Saturday 7 July 2018
1 NZD =
187.9630 HUF
187.1850 HUF
187.6690 HUF
New Zealand Dollars to Hungarian Forints rate for 07/07/2018
Friday 6 July 2018
1 NZD =
187.9630 HUF
187.1850 HUF
187.6690 HUF
New Zealand Dollars to Hungarian Forints rate for 06/07/2018
Thursday 5 July 2018
1 NZD =
188.3570 HUF
188.0230 HUF
187.9880 HUF
New Zealand Dollars to Hungarian Forints rate for 05/07/2018
Wednesday 4 July 2018
1 NZD =
189.1180 HUF
188.3700 HUF
189.1540 HUF
New Zealand Dollars to Hungarian Forints rate for 04/07/2018
Tuesday 3 July 2018
1 NZD =
189.7880 HUF
189.4090 HUF
189.5780 HUF
New Zealand Dollars to Hungarian Forints rate for 03/07/2018
Monday 2 July 2018
1 NZD =
190.6100 HUF
190.0610 HUF
190.8355 HUF
New Zealand Dollars to Hungarian Forints rate for 02/07/2018
Sunday 1 July 2018
1 NZD =
190.4550 HUF
190.9150 HUF
190.3050 HUF
New Zealand Dollars to Hungarian Forints rate for 01/07/2018
Saturday 30 June 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 30/06/2018
Friday 29 June 2018
1 NZD =
191.6490 HUF
190.0640 HUF
190.6950 HUF
New Zealand Dollars to Hungarian Forints rate for 29/06/2018
Thursday 28 June 2018
1 NZD =
192.2080 HUF
191.7750 HUF
191.7750 HUF
New Zealand Dollars to Hungarian Forints rate for 28/06/2018
Wednesday 27 June 2018
1 NZD =
191.5920 HUF
192.2120 HUF
191.7080 HUF
New Zealand Dollars to Hungarian Forints rate for 27/06/2018
Tuesday 26 June 2018
1 NZD =
191.6070 HUF
191.6260 HUF
191.6685 HUF
New Zealand Dollars to Hungarian Forints rate for 26/06/2018
Monday 25 June 2018
1 NZD =
192.2840 HUF
191.6550 HUF
192.2855 HUF
New Zealand Dollars to Hungarian Forints rate for 25/06/2018
Sunday 24 June 2018
1 NZD =
192.0370 HUF
192.3200 HUF
191.5480 HUF
New Zealand Dollars to Hungarian Forints rate for 24/06/2018
Saturday 23 June 2018
1 NZD =
192.8250 HUF
191.3010 HUF
192.5785 HUF
New Zealand Dollars to Hungarian Forints rate for 23/06/2018
Friday 22 June 2018
1 NZD =
192.8250 HUF
191.3010 HUF
192.5785 HUF
New Zealand Dollars to Hungarian Forints rate for 22/06/2018
Thursday 21 June 2018
1 NZD =
191.8220 HUF
192.9860 HUF
192.7335 HUF
New Zealand Dollars to Hungarian Forints rate for 21/06/2018
Wednesday 20 June 2018
1 NZD =
191.9470 HUF
191.6640 HUF
192.0910 HUF
New Zealand Dollars to Hungarian Forints rate for 20/06/2018
Tuesday 19 June 2018
1 NZD =
192.7620 HUF
191.9780 HUF
192.4710 HUF
New Zealand Dollars to Hungarian Forints rate for 19/06/2018
Monday 18 June 2018
1 NZD =
192.9020 HUF
192.7950 HUF
193.0480 HUF
New Zealand Dollars to Hungarian Forints rate for 18/06/2018
Sunday 17 June 2018
1 NZD =
192.6680 HUF
192.9370 HUF
192.7610 HUF
New Zealand Dollars to Hungarian Forints rate for 17/06/2018
Saturday 16 June 2018
1 NZD =
194.3130 HUF
192.7990 HUF
193.3185 HUF
New Zealand Dollars to Hungarian Forints rate for 16/06/2018
Friday 15 June 2018
1 NZD =
194.3130 HUF
192.7990 HUF
193.3185 HUF
New Zealand Dollars to Hungarian Forints rate for 15/06/2018
Thursday 14 June 2018
1 NZD =
190.6790 HUF
194.0230 HUF
192.7630 HUF
New Zealand Dollars to Hungarian Forints rate for 14/06/2018
Wednesday 13 June 2018
1 NZD =
190.1760 HUF
190.6050 HUF
191.1900 HUF
New Zealand Dollars to Hungarian Forints rate for 13/06/2018
Tuesday 12 June 2018
1 NZD =
191.1450 HUF
190.4070 HUF
191.0960 HUF
New Zealand Dollars to Hungarian Forints rate for 12/06/2018
Monday 11 June 2018
1 NZD =
190.5880 HUF
191.1360 HUF
191.1625 HUF
New Zealand Dollars to Hungarian Forints rate for 11/06/2018
Sunday 10 June 2018
1 NZD =
190.8450 HUF
190.4050 HUF
190.5065 HUF
New Zealand Dollars to Hungarian Forints rate for 10/06/2018
Saturday 9 June 2018
1 NZD =
189.4740 HUF
190.8220 HUF
190.5555 HUF
New Zealand Dollars to Hungarian Forints rate for 09/06/2018
Friday 8 June 2018
1 NZD =
189.4740 HUF
190.8220 HUF
190.5555 HUF
New Zealand Dollars to Hungarian Forints rate for 08/06/2018
Thursday 7 June 2018
1 NZD =
189.7470 HUF
189.5540 HUF
189.2985 HUF
New Zealand Dollars to Hungarian Forints rate for 07/06/2018
Wednesday 6 June 2018
1 NZD =
190.8970 HUF
189.7990 HUF
190.4490 HUF
New Zealand Dollars to Hungarian Forints rate for 06/06/2018
Tuesday 5 June 2018
1 NZD =
191.4310 HUF
190.6230 HUF
191.4750 HUF
New Zealand Dollars to Hungarian Forints rate for 05/06/2018
Monday 4 June 2018
1 NZD =
191.2640 HUF
191.5230 HUF
191.3475 HUF
New Zealand Dollars to Hungarian Forints rate for 04/06/2018
Sunday 3 June 2018
1 NZD =
192.8760 HUF
191.3150 HUF
191.4685 HUF
New Zealand Dollars to Hungarian Forints rate for 03/06/2018
Saturday 2 June 2018
1 NZD =
191.4150 HUF
191.4390 HUF
191.4280 HUF
New Zealand Dollars to Hungarian Forints rate for 02/06/2018
Friday 1 June 2018
1 NZD =
191.4150 HUF
191.4390 HUF
191.4280 HUF
New Zealand Dollars to Hungarian Forints rate for 01/06/2018
Thursday 31 May 2018
1 NZD =
191.1730 HUF
191.4460 HUF
191.2710 HUF
New Zealand Dollars to Hungarian Forints rate for 31/05/2018
Wednesday 30 May 2018
1 NZD =
191.3730 HUF
190.9880 HUF
191.4030 HUF
New Zealand Dollars to Hungarian Forints rate for 30/05/2018
Tuesday 29 May 2018
1 NZD =
189.9560 HUF
191.3920 HUF
191.1075 HUF
New Zealand Dollars to Hungarian Forints rate for 29/05/2018
Monday 28 May 2018
1 NZD =
188.7360 HUF
190.1010 HUF
189.7420 HUF
New Zealand Dollars to Hungarian Forints rate for 28/05/2018
Sunday 27 May 2018
1 NZD =
188.9730 HUF
188.5630 HUF
188.3695 HUF
New Zealand Dollars to Hungarian Forints rate for 27/05/2018
Saturday 26 May 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 26/05/2018
Friday 25 May 2018
1 NZD =
188.5970 HUF
189.4260 HUF
189.1495 HUF
New Zealand Dollars to Hungarian Forints rate for 25/05/2018
Thursday 24 May 2018
1 NZD =
188.1810 HUF
188.5630 HUF
188.2300 HUF
New Zealand Dollars to Hungarian Forints rate for 24/05/2018
Wednesday 23 May 2018
1 NZD =
187.0820 HUF
188.0690 HUF
187.7910 HUF
New Zealand Dollars to Hungarian Forints rate for 23/05/2018
Tuesday 22 May 2018
1 NZD =
187.3420 HUF
187.0410 HUF
187.0280 HUF
New Zealand Dollars to Hungarian Forints rate for 22/05/2018
Monday 21 May 2018
1 NZD =
186.9130 HUF
187.2720 HUF
187.0845 HUF
New Zealand Dollars to Hungarian Forints rate for 21/05/2018
Sunday 20 May 2018
1 NZD =
186.5150 HUF
186.8620 HUF
186.8195 HUF
New Zealand Dollars to Hungarian Forints rate for 20/05/2018
Saturday 19 May 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 19/05/2018
Friday 18 May 2018
1 NZD =
185.0460 HUF
186.8490 HUF
185.9955 HUF
New Zealand Dollars to Hungarian Forints rate for 18/05/2018
Thursday 17 May 2018
1 NZD =
184.2430 HUF
185.0820 HUF
184.7315 HUF
New Zealand Dollars to Hungarian Forints rate for 17/05/2018
Wednesday 16 May 2018
1 NZD =
183.6180 HUF
184.4150 HUF
184.5295 HUF
New Zealand Dollars to Hungarian Forints rate for 16/05/2018
Tuesday 15 May 2018
1 NZD =
182.7750 HUF
183.7270 HUF
183.2610 HUF
New Zealand Dollars to Hungarian Forints rate for 15/05/2018
Monday 14 May 2018
1 NZD =
183.6940 HUF
182.7620 HUF
183.0840 HUF
New Zealand Dollars to Hungarian Forints rate for 14/05/2018
Sunday 13 May 2018
1 NZD =
183.2250 HUF
183.6350 HUF
182.8075 HUF
New Zealand Dollars to Hungarian Forints rate for 13/05/2018
Saturday 12 May 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 12/05/2018
Friday 11 May 2018
1 NZD =
183.5160 HUF
183.3340 HUF
183.6450 HUF
New Zealand Dollars to Hungarian Forints rate for 11/05/2018
Thursday 10 May 2018
1 NZD =
184.3720 HUF
183.4560 HUF
183.6040 HUF
New Zealand Dollars to Hungarian Forints rate for 10/05/2018
Wednesday 9 May 2018
1 NZD =
184.5850 HUF
184.3620 HUF
185.0125 HUF
New Zealand Dollars to Hungarian Forints rate for 09/05/2018
Tuesday 8 May 2018
1 NZD =
184.7600 HUF
184.8260 HUF
184.8800 HUF
New Zealand Dollars to Hungarian Forints rate for 08/05/2018
Monday 7 May 2018
1 NZD =
184.0080 HUF
185.0860 HUF
184.6095 HUF
New Zealand Dollars to Hungarian Forints rate for 07/05/2018
Sunday 6 May 2018
1 NZD =
183.6590 HUF
183.8780 HUF
183.9865 HUF
New Zealand Dollars to Hungarian Forints rate for 06/05/2018
Saturday 5 May 2018
1 NZD =
184.0880 HUF
183.5770 HUF
183.9140 HUF
New Zealand Dollars to Hungarian Forints rate for 05/05/2018
Friday 4 May 2018
1 NZD =
184.0880 HUF
183.5770 HUF
183.9140 HUF
New Zealand Dollars to Hungarian Forints rate for 04/05/2018
Thursday 3 May 2018
1 NZD =
183.9210 HUF
184.1840 HUF
184.0520 HUF
New Zealand Dollars to Hungarian Forints rate for 03/05/2018
Wednesday 2 May 2018
1 NZD =
183.0920 HUF
183.9250 HUF
183.4110 HUF
New Zealand Dollars to Hungarian Forints rate for 02/05/2018
Tuesday 1 May 2018
1 NZD =
182.4790 HUF
183.0790 HUF
183.1470 HUF
New Zealand Dollars to Hungarian Forints rate for 01/05/2018
Monday 30 April 2018
1 NZD =
182.5380 HUF
182.4990 HUF
182.5900 HUF
New Zealand Dollars to Hungarian Forints rate for 30/04/2018
Sunday 29 April 2018
1 NZD =
182.0240 HUF
182.7540 HUF
182.3675 HUF
New Zealand Dollars to Hungarian Forints rate for 29/04/2018
Saturday 28 April 2018
1 NZD =
182.2790 HUF
182.1030 HUF
182.4020 HUF
New Zealand Dollars to Hungarian Forints rate for 28/04/2018
Friday 27 April 2018
1 NZD =
182.2790 HUF
182.1030 HUF
182.4020 HUF
New Zealand Dollars to Hungarian Forints rate for 27/04/2018
Thursday 26 April 2018
1 NZD =
181.8850 HUF
182.4760 HUF
182.1155 HUF
New Zealand Dollars to Hungarian Forints rate for 26/04/2018
Wednesday 25 April 2018
1 NZD =
181.5740 HUF
182.1270 HUF
181.6235 HUF
New Zealand Dollars to Hungarian Forints rate for 25/04/2018
Tuesday 24 April 2018
1 NZD =
182.6610 HUF
181.7340 HUF
181.9675 HUF
New Zealand Dollars to Hungarian Forints rate for 24/04/2018
Monday 23 April 2018
1 NZD =
182.1890 HUF
182.6950 HUF
182.5240 HUF
New Zealand Dollars to Hungarian Forints rate for 23/04/2018
Sunday 22 April 2018
1 NZD =
181.9990 HUF
182.2160 HUF
181.7030 HUF
New Zealand Dollars to Hungarian Forints rate for 22/04/2018
Saturday 21 April 2018
1 NZD =
182.0710 HUF
181.7830 HUF
182.1225 HUF
New Zealand Dollars to Hungarian Forints rate for 21/04/2018
Friday 20 April 2018
1 NZD =
182.0710 HUF
181.7830 HUF
182.1225 HUF
New Zealand Dollars to Hungarian Forints rate for 20/04/2018
Thursday 19 April 2018
1 NZD =
183.4290 HUF
182.2450 HUF
182.6755 HUF
New Zealand Dollars to Hungarian Forints rate for 19/04/2018
Wednesday 18 April 2018
1 NZD =
184.0290 HUF
183.5890 HUF
183.6605 HUF
New Zealand Dollars to Hungarian Forints rate for 18/04/2018
Tuesday 17 April 2018
1 NZD =
184.2640 HUF
184.0280 HUF
183.9815 HUF
New Zealand Dollars to Hungarian Forints rate for 17/04/2018
Monday 16 April 2018
1 NZD =
185.1160 HUF
184.3150 HUF
184.5900 HUF
New Zealand Dollars to Hungarian Forints rate for 16/04/2018
Sunday 15 April 2018
1 NZD =
185.2590 HUF
184.8520 HUF
184.2510 HUF
New Zealand Dollars to Hungarian Forints rate for 15/04/2018
Saturday 14 April 2018
1 NZD =
186.0880 HUF
184.7600 HUF
185.6840 HUF
New Zealand Dollars to Hungarian Forints rate for 14/04/2018
Friday 13 April 2018
1 NZD =
186.0880 HUF
184.7600 HUF
185.6840 HUF
New Zealand Dollars to Hungarian Forints rate for 13/04/2018
Thursday 12 April 2018
1 NZD =
185.2820 HUF
186.0410 HUF
186.1605 HUF
New Zealand Dollars to Hungarian Forints rate for 12/04/2018
Wednesday 11 April 2018
1 NZD =
185.4440 HUF
185.3070 HUF
185.2170 HUF
New Zealand Dollars to Hungarian Forints rate for 11/04/2018
Tuesday 10 April 2018
1 NZD =
184.5080 HUF
185.3940 HUF
185.3125 HUF
New Zealand Dollars to Hungarian Forints rate for 10/04/2018
Monday 9 April 2018
1 NZD =
184.8450 HUF
184.6610 HUF
184.7735 HUF
New Zealand Dollars to Hungarian Forints rate for 09/04/2018
Sunday 8 April 2018
1 NZD =
184.3630 HUF
184.8050 HUF
184.4775 HUF
New Zealand Dollars to Hungarian Forints rate for 08/04/2018
Saturday 7 April 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 07/04/2018
Friday 6 April 2018
1 NZD =
184.3010 HUF
184.4220 HUF
184.5025 HUF
New Zealand Dollars to Hungarian Forints rate for 06/04/2018
Thursday 5 April 2018
1 NZD =
185.0920 HUF
184.2900 HUF
184.9345 HUF
New Zealand Dollars to Hungarian Forints rate for 05/04/2018
Wednesday 4 April 2018
1 NZD =
184.2760 HUF
185.0980 HUF
184.6585 HUF
New Zealand Dollars to Hungarian Forints rate for 04/04/2018
Tuesday 3 April 2018
1 NZD =
182.9740 HUF
184.2810 HUF
183.7035 HUF
New Zealand Dollars to Hungarian Forints rate for 03/04/2018
Monday 2 April 2018
1 NZD =
183.4750 HUF
182.8240 HUF
183.2030 HUF
New Zealand Dollars to Hungarian Forints rate for 02/04/2018
Sunday 1 April 2018
1 NZD =
179.7490 HUF
183.1700 HUF
181.6595 HUF
New Zealand Dollars to Hungarian Forints rate for 01/04/2018
Saturday 31 March 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 31/03/2018
Friday 30 March 2018
1 NZD =
183.2820 HUF
179.8910 HUF
181.8405 HUF
New Zealand Dollars to Hungarian Forints rate for 30/03/2018
Thursday 29 March 2018
1 NZD =
182.8280 HUF
183.3620 HUF
182.9715 HUF
New Zealand Dollars to Hungarian Forints rate for 29/03/2018
Wednesday 28 March 2018
1 NZD =
183.1290 HUF
182.8480 HUF
183.1750 HUF
New Zealand Dollars to Hungarian Forints rate for 28/03/2018
Tuesday 27 March 2018
1 NZD =
183.2210 HUF
183.1080 HUF
183.2290 HUF
New Zealand Dollars to Hungarian Forints rate for 27/03/2018
Monday 26 March 2018
1 NZD =
183.1540 HUF
183.2510 HUF
183.6970 HUF
New Zealand Dollars to Hungarian Forints rate for 26/03/2018
Sunday 25 March 2018
1 NZD =
182.8770 HUF
183.1240 HUF
183.1165 HUF
New Zealand Dollars to Hungarian Forints rate for 25/03/2018
Saturday 24 March 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 24/03/2018
Friday 23 March 2018
1 NZD =
182.6100 HUF
182.9950 HUF
183.3080 HUF
New Zealand Dollars to Hungarian Forints rate for 23/03/2018
Thursday 22 March 2018
1 NZD =
182.1220 HUF
182.7530 HUF
182.8110 HUF
New Zealand Dollars to Hungarian Forints rate for 22/03/2018
Wednesday 21 March 2018
1 NZD =
182.3440 HUF
182.1140 HUF
182.0965 HUF
New Zealand Dollars to Hungarian Forints rate for 21/03/2018
Tuesday 20 March 2018
1 NZD =
182.2650 HUF
182.3180 HUF
182.3870 HUF
New Zealand Dollars to Hungarian Forints rate for 20/03/2018
Monday 19 March 2018
1 NZD =
182.8200 HUF
182.5870 HUF
182.2515 HUF
New Zealand Dollars to Hungarian Forints rate for 19/03/2018
Sunday 18 March 2018
1 NZD =
181.9590 HUF
182.8030 HUF
182.4720 HUF
New Zealand Dollars to Hungarian Forints rate for 18/03/2018
Saturday 17 March 2018
1 NZD =
183.6150 HUF
181.4400 HUF
182.6110 HUF
New Zealand Dollars to Hungarian Forints rate for 17/03/2018
Friday 16 March 2018
1 NZD =
183.6150 HUF
181.4400 HUF
182.6110 HUF
New Zealand Dollars to Hungarian Forints rate for 16/03/2018
Thursday 15 March 2018
1 NZD =
183.7520 HUF
183.7150 HUF
183.8360 HUF
New Zealand Dollars to Hungarian Forints rate for 15/03/2018
Wednesday 14 March 2018
1 NZD =
184.2070 HUF
183.7840 HUF
184.2975 HUF
New Zealand Dollars to Hungarian Forints rate for 14/03/2018
Tuesday 13 March 2018
1 NZD =
184.3500 HUF
184.2340 HUF
184.7975 HUF
New Zealand Dollars to Hungarian Forints rate for 13/03/2018
Monday 12 March 2018
1 NZD =
184.7920 HUF
184.3540 HUF
184.7950 HUF
New Zealand Dollars to Hungarian Forints rate for 12/03/2018
Sunday 11 March 2018
1 NZD =
183.6720 HUF
184.7850 HUF
184.0135 HUF
New Zealand Dollars to Hungarian Forints rate for 11/03/2018
Saturday 10 March 2018
1 NZD =
183.5840 HUF
184.2970 HUF
184.1560 HUF
New Zealand Dollars to Hungarian Forints rate for 10/03/2018
Friday 9 March 2018
1 NZD =
183.5840 HUF
184.2970 HUF
184.1560 HUF
New Zealand Dollars to Hungarian Forints rate for 09/03/2018
Thursday 8 March 2018
1 NZD =
183.2250 HUF
183.7680 HUF
183.2625 HUF
New Zealand Dollars to Hungarian Forints rate for 08/03/2018
Wednesday 7 March 2018
1 NZD =
183.4020 HUF
183.3190 HUF
183.0785 HUF
New Zealand Dollars to Hungarian Forints rate for 07/03/2018
Tuesday 6 March 2018
1 NZD =
183.8160 HUF
183.3870 HUF
183.7035 HUF
New Zealand Dollars to Hungarian Forints rate for 06/03/2018
Monday 5 March 2018
1 NZD =
184.0150 HUF
183.8130 HUF
184.0420 HUF
New Zealand Dollars to Hungarian Forints rate for 05/03/2018
Sunday 4 March 2018
1 NZD =
181.9860 HUF
184.0150 HUF
181.8355 HUF
New Zealand Dollars to Hungarian Forints rate for 04/03/2018
Saturday 3 March 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 03/03/2018
Friday 2 March 2018
1 NZD =
185.3700 HUF
183.8130 HUF
184.6720 HUF
New Zealand Dollars to Hungarian Forints rate for 02/03/2018
Thursday 1 March 2018
1 NZD =
185.3250 HUF
185.3670 HUF
185.4810 HUF
New Zealand Dollars to Hungarian Forints rate for 01/03/2018
Wednesday 28 February 2018
1 NZD =
185.8220 HUF
185.4490 HUF
185.5160 HUF
New Zealand Dollars to Hungarian Forints rate for 28/02/2018
Tuesday 27 February 2018
1 NZD =
185.1950 HUF
185.6640 HUF
185.5525 HUF
New Zealand Dollars to Hungarian Forints rate for 27/02/2018
Monday 26 February 2018
1 NZD =
185.3280 HUF
185.5650 HUF
186.1215 HUF
New Zealand Dollars to Hungarian Forints rate for 26/02/2018
Sunday 25 February 2018
1 NZD =
184.4660 HUF
185.0900 HUF
184.8605 HUF
New Zealand Dollars to Hungarian Forints rate for 25/02/2018
Saturday 24 February 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 24/02/2018
Friday 23 February 2018
1 NZD =
185.6330 HUF
185.6560 HUF
185.4475 HUF
New Zealand Dollars to Hungarian Forints rate for 23/02/2018
Thursday 22 February 2018
1 NZD =
185.7770 HUF
185.7400 HUF
186.2235 HUF
New Zealand Dollars to Hungarian Forints rate for 22/02/2018
Wednesday 21 February 2018
1 NZD =
185.4530 HUF
185.7800 HUF
185.9020 HUF
New Zealand Dollars to Hungarian Forints rate for 21/02/2018
Tuesday 20 February 2018
1 NZD =
184.5090 HUF
185.4710 HUF
185.2175 HUF
New Zealand Dollars to Hungarian Forints rate for 20/02/2018
Monday 19 February 2018
1 NZD =
185.1770 HUF
184.4800 HUF
184.8680 HUF
New Zealand Dollars to Hungarian Forints rate for 19/02/2018
Sunday 18 February 2018
1 NZD =
185.0890 HUF
185.1570 HUF
184.8110 HUF
New Zealand Dollars to Hungarian Forints rate for 18/02/2018
Saturday 17 February 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 17/02/2018
Friday 16 February 2018
1 NZD =
183.9610 HUF
185.1360 HUF
184.5005 HUF
New Zealand Dollars to Hungarian Forints rate for 16/02/2018
Thursday 15 February 2018
1 NZD =
184.1370 HUF
183.9660 HUF
184.4765 HUF
New Zealand Dollars to Hungarian Forints rate for 15/02/2018
Wednesday 14 February 2018
1 NZD =
183.5570 HUF
184.1770 HUF
184.5020 HUF
New Zealand Dollars to Hungarian Forints rate for 14/02/2018
Tuesday 13 February 2018
1 NZD =
183.9170 HUF
183.7250 HUF
184.3380 HUF
New Zealand Dollars to Hungarian Forints rate for 13/02/2018
Monday 12 February 2018
1 NZD =
184.4590 HUF
184.1110 HUF
184.1555 HUF
New Zealand Dollars to Hungarian Forints rate for 12/02/2018
Sunday 11 February 2018
1 NZD =
184.4890 HUF
184.2990 HUF
184.4245 HUF
New Zealand Dollars to Hungarian Forints rate for 11/02/2018
Saturday 10 February 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 10/02/2018
Friday 9 February 2018
1 NZD =
183.2690 HUF
184.5730 HUF
183.8905 HUF
New Zealand Dollars to Hungarian Forints rate for 09/02/2018
Thursday 8 February 2018
1 NZD =
182.5610 HUF
183.0380 HUF
182.8770 HUF
New Zealand Dollars to Hungarian Forints rate for 08/02/2018
Wednesday 7 February 2018
1 NZD =
183.2430 HUF
182.7320 HUF
183.0730 HUF
New Zealand Dollars to Hungarian Forints rate for 07/02/2018
Tuesday 6 February 2018
1 NZD =
182.1970 HUF
183.3940 HUF
182.9210 HUF
New Zealand Dollars to Hungarian Forints rate for 06/02/2018
Monday 5 February 2018
1 NZD =
180.9770 HUF
182.1610 HUF
181.7515 HUF
New Zealand Dollars to Hungarian Forints rate for 05/02/2018
Sunday 4 February 2018
1 NZD =
180.3230 HUF
180.7810 HUF
180.4420 HUF
New Zealand Dollars to Hungarian Forints rate for 04/02/2018
Saturday 3 February 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 03/02/2018
Friday 2 February 2018
1 NZD =
182.7610 HUF
181.3990 HUF
181.9390 HUF
New Zealand Dollars to Hungarian Forints rate for 02/02/2018
Thursday 1 February 2018
1 NZD =
183.8540 HUF
182.6050 HUF
182.9830 HUF
New Zealand Dollars to Hungarian Forints rate for 01/02/2018
Wednesday 31 January 2018
1 NZD =
183.5260 HUF
183.8940 HUF
184.2650 HUF
New Zealand Dollars to Hungarian Forints rate for 31/01/2018
Tuesday 30 January 2018
1 NZD =
183.0610 HUF
183.6900 HUF
183.5445 HUF
New Zealand Dollars to Hungarian Forints rate for 30/01/2018
Monday 29 January 2018
1 NZD =
182.9760 HUF
183.3100 HUF
183.1695 HUF
New Zealand Dollars to Hungarian Forints rate for 29/01/2018
Sunday 28 January 2018
1 NZD =
182.0360 HUF
182.9730 HUF
182.0515 HUF
New Zealand Dollars to Hungarian Forints rate for 28/01/2018
Saturday 27 January 2018
1 NZD =
182.0290 HUF
182.6970 HUF
182.6635 HUF
New Zealand Dollars to Hungarian Forints rate for 27/01/2018
Friday 26 January 2018
1 NZD =
182.0290 HUF
182.6970 HUF
182.6635 HUF
New Zealand Dollars to Hungarian Forints rate for 26/01/2018
Thursday 25 January 2018
1 NZD =
182.9820 HUF
181.9920 HUF
182.9260 HUF
New Zealand Dollars to Hungarian Forints rate for 25/01/2018
Wednesday 24 January 2018
1 NZD =
184.7660 HUF
182.7780 HUF
183.7415 HUF
New Zealand Dollars to Hungarian Forints rate for 24/01/2018
Tuesday 23 January 2018
1 NZD =
184.5230 HUF
184.6390 HUF
184.9750 HUF
New Zealand Dollars to Hungarian Forints rate for 23/01/2018
Monday 22 January 2018
1 NZD =
183.5420 HUF
184.6930 HUF
184.2835 HUF
New Zealand Dollars to Hungarian Forints rate for 22/01/2018
Sunday 21 January 2018
1 NZD =
183.3630 HUF
183.5810 HUF
182.8635 HUF
New Zealand Dollars to Hungarian Forints rate for 21/01/2018
Saturday 20 January 2018
1 NZD =
183.6470 HUF
184.0140 HUF
183.7405 HUF
New Zealand Dollars to Hungarian Forints rate for 20/01/2018
Friday 19 January 2018
1 NZD =
183.6470 HUF
184.0140 HUF
183.7405 HUF
New Zealand Dollars to Hungarian Forints rate for 19/01/2018
Thursday 18 January 2018
1 NZD =
183.8400 HUF
183.7740 HUF
183.8080 HUF
New Zealand Dollars to Hungarian Forints rate for 18/01/2018
Wednesday 17 January 2018
1 NZD =
182.5760 HUF
183.8440 HUF
183.2545 HUF
New Zealand Dollars to Hungarian Forints rate for 17/01/2018
Tuesday 16 January 2018
1 NZD =
183.2400 HUF
182.6080 HUF
183.3900 HUF
New Zealand Dollars to Hungarian Forints rate for 16/01/2018
Monday 15 January 2018
1 NZD =
183.2190 HUF
183.3680 HUF
183.6715 HUF
New Zealand Dollars to Hungarian Forints rate for 15/01/2018
Sunday 14 January 2018
1 NZD =
183.3510 HUF
183.3660 HUF
183.0805 HUF
New Zealand Dollars to Hungarian Forints rate for 14/01/2018
Saturday 13 January 2018
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 13/01/2018
Friday 12 January 2018
1 NZD =
186.0140 HUF
183.4250 HUF
184.6735 HUF
New Zealand Dollars to Hungarian Forints rate for 12/01/2018
Thursday 11 January 2018
1 NZD =
186.2900 HUF
185.7940 HUF
186.0170 HUF
New Zealand Dollars to Hungarian Forints rate for 11/01/2018
Wednesday 10 January 2018
1 NZD =
184.9760 HUF
186.2260 HUF
185.8365 HUF
New Zealand Dollars to Hungarian Forints rate for 10/01/2018
Tuesday 9 January 2018
1 NZD =
184.9870 HUF
185.1120 HUF
185.6095 HUF
New Zealand Dollars to Hungarian Forints rate for 09/01/2018
Monday 8 January 2018
1 NZD =
183.5740 HUF
185.0010 HUF
184.5275 HUF
New Zealand Dollars to Hungarian Forints rate for 08/01/2018
Sunday 7 January 2018
1 NZD =
182.8140 HUF
183.6110 HUF
183.2440 HUF
New Zealand Dollars to Hungarian Forints rate for 07/01/2018
Saturday 6 January 2018
1 NZD =
182.4130 HUF
183.5800 HUF
183.3825 HUF
New Zealand Dollars to Hungarian Forints rate for 06/01/2018
Friday 5 January 2018
1 NZD =
182.4130 HUF
183.5800 HUF
183.3825 HUF
New Zealand Dollars to Hungarian Forints rate for 05/01/2018
Thursday 4 January 2018
1 NZD =
181.8740 HUF
182.5320 HUF
182.2455 HUF
New Zealand Dollars to Hungarian Forints rate for 04/01/2018
Wednesday 3 January 2018
1 NZD =
181.7560 HUF
181.8910 HUF
182.0665 HUF
New Zealand Dollars to Hungarian Forints rate for 03/01/2018
Tuesday 2 January 2018
1 NZD =
183.1250 HUF
181.7370 HUF
182.5820 HUF
New Zealand Dollars to Hungarian Forints rate for 02/01/2018
Monday 1 January 2018
1 NZD =
181.6470 HUF
183.1360 HUF
182.0990 HUF
New Zealand Dollars to Hungarian Forints rate for 01/01/2018

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Tops G10 after Inflation Bounce Lengthens Odds of A…

The New Zealand Dollar advanced to the top of the G10 league table Tuesday after...

Outlook for Pound-to-New Zealand Dollar Rate: Downtrend Expected to Co…

Studies of the GBP/NZD exchange rate charts suggest that the exchange rate is likely to...

Pound's Downtrend vs. New Zealand Dollar Tipped to Extend

The Pound-to-New Zealand Dollar exchange rate is trading at around 1.8828 at the start of...

Pound-to-New Zealand Dollar Rate Week Ahead Forecast: Any Strength to …

The Pound is forecast to remain under pressure against the New Zealand Dollar over coming...

New Zealand Dollar Outperforms after RBNZ Leaves Rate Cut Punters Empt…

The New Zealand Dollar outperformed its developed world rivals Wednesday after Reserve Bank of New...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank Dashboard celebrates first year of operations

Almost 38,000 visits have been made to the Reserve Bank’s Financial Strength Dashboard since it was launched a year ago.

The Reserve Bank Embraces the Future

At a speech delivered in Auckland this morning to the Financial Services Institute of Australasia (FINSIA), Reserve Bank Governor Adrian Orr outlined the bank’s vision to be ‘a great team...

Reserve Bank releases independent review of its supervision of CBL Ins…

The Reserve Bank has today released the review that it commissioned of its supervision of CBL Insurance Limited (CBL). The review relates to the Bank as regulator and supervisor of...

Reserve Bank releases submissions on Capital Review

The Reserve Bank has today released submissions along with a Summary of Submissions on the latest consultation paper in its Capital Review, which proposes several measures to ensure a...

Macroprudential policy: Past, Present and Future

The Reserve Bank has refreshed its strategy for using macroprudential policy six years after its implementation.