MENU

Converting New Zealand Dollars into Hungarian Forints in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 211.38 on 30/01/2017

Worst Exchange Rate: 0 on 25/05/2019

Mid Exchange Rate: 194.746 on 29/07/2017


Today's Live Rate: 1 NZD = 190.2695 HUF

Best Retail Rate: 1 NZD = 188.9376 HUF

Indicative Bank Rate: 1 NZD = 182.8109 HUF

Get it >>

 

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

Loading

Table of 1 New Zealand Dollar to Hungarian Forint Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 NZD =
183.2610 HUF
183.6130 HUF
183.4370 HUF
New Zealand Dollars to Hungarian Forints rate for 31/12/2017
Saturday 30 December 2017
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 30/12/2017
Friday 29 December 2017
1 NZD =
184.0050 HUF
183.2210 HUF
183.2195 HUF
New Zealand Dollars to Hungarian Forints rate for 29/12/2017
Thursday 28 December 2017
1 NZD =
184.0210 HUF
184.0180 HUF
184.0735 HUF
New Zealand Dollars to Hungarian Forints rate for 28/12/2017
Wednesday 27 December 2017
1 NZD =
184.6760 HUF
184.0760 HUF
184.3060 HUF
New Zealand Dollars to Hungarian Forints rate for 27/12/2017
Tuesday 26 December 2017
1 NZD =
184.1150 HUF
184.5530 HUF
184.4120 HUF
New Zealand Dollars to Hungarian Forints rate for 26/12/2017
Monday 25 December 2017
1 NZD =
183.5520 HUF
184.1130 HUF
183.5155 HUF
New Zealand Dollars to Hungarian Forints rate for 25/12/2017
Sunday 24 December 2017
1 NZD =
183.8570 HUF
183.4460 HUF
183.2225 HUF
New Zealand Dollars to Hungarian Forints rate for 24/12/2017
Saturday 23 December 2017
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 23/12/2017
Friday 22 December 2017
1 NZD =
184.4890 HUF
184.4880 HUF
184.5930 HUF
New Zealand Dollars to Hungarian Forints rate for 22/12/2017
Thursday 21 December 2017
1 NZD =
184.6500 HUF
184.4440 HUF
184.3590 HUF
New Zealand Dollars to Hungarian Forints rate for 21/12/2017
Wednesday 20 December 2017
1 NZD =
184.0890 HUF
184.4250 HUF
184.2850 HUF
New Zealand Dollars to Hungarian Forints rate for 20/12/2017
Tuesday 19 December 2017
1 NZD =
185.7560 HUF
184.1120 HUF
185.2200 HUF
New Zealand Dollars to Hungarian Forints rate for 19/12/2017
Monday 18 December 2017
1 NZD =
187.0720 HUF
185.8210 HUF
186.5350 HUF
New Zealand Dollars to Hungarian Forints rate for 18/12/2017
Sunday 17 December 2017
1 NZD =
186.1300 HUF
187.0100 HUF
186.7485 HUF
New Zealand Dollars to Hungarian Forints rate for 17/12/2017
Saturday 16 December 2017
1 NZD =
186.3770 HUF
186.4920 HUF
186.3890 HUF
New Zealand Dollars to Hungarian Forints rate for 16/12/2017
Friday 15 December 2017
1 NZD =
186.3770 HUF
186.4920 HUF
186.3890 HUF
New Zealand Dollars to Hungarian Forints rate for 15/12/2017
Thursday 14 December 2017
1 NZD =
186.4140 HUF
186.3800 HUF
186.3130 HUF
New Zealand Dollars to Hungarian Forints rate for 14/12/2017
Wednesday 13 December 2017
1 NZD =
185.2910 HUF
186.4930 HUF
186.1840 HUF
New Zealand Dollars to Hungarian Forints rate for 13/12/2017
Tuesday 12 December 2017
1 NZD =
184.3180 HUF
185.2840 HUF
185.1410 HUF
New Zealand Dollars to Hungarian Forints rate for 12/12/2017
Monday 11 December 2017
1 NZD =
182.2320 HUF
184.4380 HUF
183.4605 HUF
New Zealand Dollars to Hungarian Forints rate for 11/12/2017
Sunday 10 December 2017
1 NZD =
180.8000 HUF
182.3180 HUF
181.6505 HUF
New Zealand Dollars to Hungarian Forints rate for 10/12/2017
Saturday 9 December 2017
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 09/12/2017
Friday 8 December 2017
1 NZD =
182.4400 HUF
182.2310 HUF
182.6980 HUF
New Zealand Dollars to Hungarian Forints rate for 08/12/2017
Thursday 7 December 2017
1 NZD =
183.0680 HUF
182.4260 HUF
182.7350 HUF
New Zealand Dollars to Hungarian Forints rate for 07/12/2017
Wednesday 6 December 2017
1 NZD =
182.4240 HUF
183.1590 HUF
183.3005 HUF
New Zealand Dollars to Hungarian Forints rate for 06/12/2017
Tuesday 5 December 2017
1 NZD =
181.3520 HUF
182.3360 HUF
181.9480 HUF
New Zealand Dollars to Hungarian Forints rate for 05/12/2017
Monday 4 December 2017
1 NZD =
181.1970 HUF
181.1870 HUF
181.3430 HUF
New Zealand Dollars to Hungarian Forints rate for 04/12/2017
Sunday 3 December 2017
1 NZD =
180.2820 HUF
181.1580 HUF
180.7340 HUF
New Zealand Dollars to Hungarian Forints rate for 03/12/2017
Saturday 2 December 2017
1 NZD =
179.5880 HUF
181.8780 HUF
180.7585 HUF
New Zealand Dollars to Hungarian Forints rate for 02/12/2017
Friday 1 December 2017
1 NZD =
179.5880 HUF
181.8780 HUF
180.7585 HUF
New Zealand Dollars to Hungarian Forints rate for 01/12/2017
Thursday 30 November 2017
1 NZD =
180.7830 HUF
179.6240 HUF
180.0980 HUF
New Zealand Dollars to Hungarian Forints rate for 30/11/2017
Wednesday 29 November 2017
1 NZD =
180.8230 HUF
181.0710 HUF
181.0760 HUF
New Zealand Dollars to Hungarian Forints rate for 29/11/2017
Tuesday 28 November 2017
1 NZD =
180.5640 HUF
180.7100 HUF
181.4130 HUF
New Zealand Dollars to Hungarian Forints rate for 28/11/2017
Monday 27 November 2017
1 NZD =
179.6010 HUF
180.5420 HUF
179.8480 HUF
New Zealand Dollars to Hungarian Forints rate for 27/11/2017
Sunday 26 November 2017
1 NZD =
179.3340 HUF
179.3710 HUF
179.4455 HUF
New Zealand Dollars to Hungarian Forints rate for 26/11/2017
Saturday 25 November 2017
1 NZD =
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 25/11/2017
Friday 24 November 2017
1 NZD =
181.3340 HUF
179.4370 HUF
179.9180 HUF
New Zealand Dollars to Hungarian Forints rate for 24/11/2017
Thursday 23 November 2017
1 NZD =
182.0040 HUF
181.5930 HUF
181.8120 HUF
New Zealand Dollars to Hungarian Forints rate for 23/11/2017
Wednesday 22 November 2017
1 NZD =
182.3890 HUF
182.1610 HUF
182.2035 HUF
New Zealand Dollars to Hungarian Forints rate for 22/11/2017
Tuesday 21 November 2017
1 NZD =
181.1790 HUF
182.5060 HUF
181.8370 HUF
New Zealand Dollars to Hungarian Forints rate for 21/11/2017
Monday 20 November 2017
1 NZD =
180.5440 HUF
181.1790 HUF
181.1605 HUF
New Zealand Dollars to Hungarian Forints rate for 20/11/2017
Sunday 19 November 2017
1 NZD =
179.6470 HUF
180.3910 HUF
180.0495 HUF
New Zealand Dollars to Hungarian Forints rate for 19/11/2017
Saturday 18 November 2017
1 NZD =
181.3140 HUF
180.2360 HUF
180.3070 HUF
New Zealand Dollars to Hungarian Forints rate for 18/11/2017
Friday 17 November 2017
1 NZD =
181.3140 HUF
180.2360 HUF
180.3070 HUF
New Zealand Dollars to Hungarian Forints rate for 17/11/2017
Thursday 16 November 2017
1 NZD =
181.8780 HUF
181.3190 HUF
181.6500 HUF
New Zealand Dollars to Hungarian Forints rate for 16/11/2017
Wednesday 15 November 2017
1 NZD =
181.7340 HUF
181.9230 HUF
181.7265 HUF
New Zealand Dollars to Hungarian Forints rate for 15/11/2017
Tuesday 14 November 2017
1 NZD =
184.1330 HUF
181.8440 HUF
182.7410 HUF
New Zealand Dollars to Hungarian Forints rate for 14/11/2017
Monday 13 November 2017
1 NZD =
184.9160 HUF
183.9790 HUF
184.8305 HUF
New Zealand Dollars to Hungarian Forints rate for 13/11/2017
Sunday 12 November 2017
1 NZD =
184.8240 HUF
184.9070 HUF
184.4665 HUF
New Zealand Dollars to Hungarian Forints rate for 12/11/2017
Saturday 11 November 2017
1 NZD =
185.7030 HUF
184.8090 HUF
185.7420 HUF
New Zealand Dollars to Hungarian Forints rate for 11/11/2017
Friday 10 November 2017
1 NZD =
185.7030 HUF
184.8090 HUF
185.7420 HUF
New Zealand Dollars to Hungarian Forints rate for 10/11/2017
Thursday 9 November 2017
1 NZD =
186.9710 HUF
185.5610 HUF
186.7405 HUF
New Zealand Dollars to Hungarian Forints rate for 09/11/2017
Wednesday 8 November 2017
1 NZD =
185.2400 HUF
186.9630 HUF
186.0690 HUF
New Zealand Dollars to Hungarian Forints rate for 08/11/2017
Tuesday 7 November 2017
1 NZD =
185.7000 HUF
185.3120 HUF
185.6955 HUF
New Zealand Dollars to Hungarian Forints rate for 07/11/2017
Monday 6 November 2017
1 NZD =
184.6960 HUF
185.6740 HUF
184.9545 HUF
New Zealand Dollars to Hungarian Forints rate for 06/11/2017
Sunday 5 November 2017
1 NZD =
184.2040 HUF
184.8270 HUF
184.0595 HUF
New Zealand Dollars to Hungarian Forints rate for 05/11/2017
Saturday 4 November 2017
1 NZD =
184.1000 HUF
184.7030 HUF
184.7550 HUF
New Zealand Dollars to Hungarian Forints rate for 04/11/2017
Friday 3 November 2017
1 NZD =
184.1000 HUF
184.7030 HUF
184.7550 HUF
New Zealand Dollars to Hungarian Forints rate for 03/11/2017
Thursday 2 November 2017
1 NZD =
184.0070 HUF
183.9840 HUF
184.1850 HUF
New Zealand Dollars to Hungarian Forints rate for 02/11/2017
Wednesday 1 November 2017
1 NZD =
184.2170 HUF
183.9850 HUF
184.5430 HUF
New Zealand Dollars to Hungarian Forints rate for 01/11/2017
Tuesday 31 October 2017
1 NZD =
183.3760 HUF
184.3120 HUF
182.9625 HUF
New Zealand Dollars to Hungarian Forints rate for 31/10/2017
Monday 30 October 2017
1 NZD =
183.2760 HUF
183.5110 HUF
183.1990 HUF
New Zealand Dollars to Hungarian Forints rate for 30/10/2017
Sunday 29 October 2017
1 NZD =
183.6670 HUF
183.3100 HUF
183.4560 HUF
New Zealand Dollars to Hungarian Forints rate for 29/10/2017
Saturday 28 October 2017
1 NZD =
182.3510 HUF
183.4550 HUF
183.1575 HUF
New Zealand Dollars to Hungarian Forints rate for 28/10/2017
Friday 27 October 2017
1 NZD =
182.3510 HUF
183.4550 HUF
183.1575 HUF
New Zealand Dollars to Hungarian Forints rate for 27/10/2017
Thursday 26 October 2017
1 NZD =
180.4750 HUF
182.2850 HUF
181.4035 HUF
New Zealand Dollars to Hungarian Forints rate for 26/10/2017
Wednesday 25 October 2017
1 NZD =
181.6210 HUF
180.5680 HUF
181.2475 HUF
New Zealand Dollars to Hungarian Forints rate for 25/10/2017
Tuesday 24 October 2017
1 NZD =
182.7880 HUF
181.7750 HUF
182.1920 HUF
New Zealand Dollars to Hungarian Forints rate for 24/10/2017
Monday 23 October 2017
1 NZD =
181.4230 HUF
182.9450 HUF
182.3385 HUF
New Zealand Dollars to Hungarian Forints rate for 23/10/2017
Sunday 22 October 2017
1 NZD =
181.7760 HUF
181.6290 HUF
181.4510 HUF
New Zealand Dollars to Hungarian Forints rate for 22/10/2017
Saturday 21 October 2017
1 NZD =
182.3050 HUF
181.3370 HUF
182.0430 HUF
New Zealand Dollars to Hungarian Forints rate for 21/10/2017
Friday 20 October 2017
1 NZD =
182.3050 HUF
181.3370 HUF
182.0430 HUF
New Zealand Dollars to Hungarian Forints rate for 20/10/2017
Thursday 19 October 2017
1 NZD =
186.5920 HUF
182.1740 HUF
184.1770 HUF
New Zealand Dollars to Hungarian Forints rate for 19/10/2017
Wednesday 18 October 2017
1 NZD =
187.7030 HUF
186.7000 HUF
187.0955 HUF
New Zealand Dollars to Hungarian Forints rate for 18/10/2017
Tuesday 17 October 2017
1 NZD =
187.3010 HUF
187.6710 HUF
187.6080 HUF
New Zealand Dollars to Hungarian Forints rate for 17/10/2017
Monday 16 October 2017
1 NZD =
187.0080 HUF
187.3220 HUF
187.7505 HUF
New Zealand Dollars to Hungarian Forints rate for 16/10/2017
Sunday 15 October 2017
1 NZD =
186.4590 HUF
187.0280 HUF
186.6345 HUF
New Zealand Dollars to Hungarian Forints rate for 15/10/2017
Saturday 14 October 2017
1 NZD =
185.8770 HUF
186.6750 HUF
186.7230 HUF
New Zealand Dollars to Hungarian Forints rate for 14/10/2017
Friday 13 October 2017
1 NZD =
185.8770 HUF
186.6750 HUF
186.7230 HUF
New Zealand Dollars to Hungarian Forints rate for 13/10/2017
Thursday 12 October 2017
1 NZD =
184.7580 HUF
185.8100 HUF
185.2835 HUF
New Zealand Dollars to Hungarian Forints rate for 12/10/2017
Wednesday 11 October 2017
1 NZD =
185.9690 HUF
184.7510 HUF
185.3075 HUF
New Zealand Dollars to Hungarian Forints rate for 11/10/2017
Tuesday 10 October 2017
1 NZD =
187.4040 HUF
185.9520 HUF
186.5905 HUF
New Zealand Dollars to Hungarian Forints rate for 10/10/2017
Monday 9 October 2017
1 NZD =
187.7670 HUF
187.4930 HUF
187.9800 HUF
New Zealand Dollars to Hungarian Forints rate for 09/10/2017
Sunday 8 October 2017
1 NZD =
188.1730 HUF
187.7700 HUF
187.6455 HUF
New Zealand Dollars to Hungarian Forints rate for 08/10/2017
Saturday 7 October 2017
1 NZD =
189.2200 HUF
188.2330 HUF
188.6760 HUF
New Zealand Dollars to Hungarian Forints rate for 07/10/2017
Friday 6 October 2017
1 NZD =
189.2200 HUF
188.2330 HUF
188.6760 HUF
New Zealand Dollars to Hungarian Forints rate for 06/10/2017
Thursday 5 October 2017
1 NZD =
189.7250 HUF
189.2190 HUF
189.4420 HUF
New Zealand Dollars to Hungarian Forints rate for 05/10/2017
Wednesday 4 October 2017
1 NZD =
190.0670 HUF
189.7120 HUF
190.1105 HUF
New Zealand Dollars to Hungarian Forints rate for 04/10/2017
Tuesday 3 October 2017
1 NZD =
191.0000 HUF
190.0740 HUF
190.1370 HUF
New Zealand Dollars to Hungarian Forints rate for 03/10/2017
Monday 2 October 2017
1 NZD =
190.2990 HUF
190.9970 HUF
190.4160 HUF
New Zealand Dollars to Hungarian Forints rate for 02/10/2017
Sunday 1 October 2017
1 NZD =
189.7410 HUF
190.1170 HUF
189.6215 HUF
New Zealand Dollars to Hungarian Forints rate for 01/10/2017
Saturday 30 September 2017
1 NZD =
190.4780 HUF
189.1280 HUF
190.0545 HUF
New Zealand Dollars to Hungarian Forints rate for 30/09/2017
Friday 29 September 2017
1 NZD =
190.4780 HUF
189.1280 HUF
190.0545 HUF
New Zealand Dollars to Hungarian Forints rate for 29/09/2017
Thursday 28 September 2017
1 NZD =
191.1090 HUF
190.1970 HUF
190.3410 HUF
New Zealand Dollars to Hungarian Forints rate for 28/09/2017
Wednesday 27 September 2017
1 NZD =
190.1090 HUF
190.7730 HUF
190.7545 HUF
New Zealand Dollars to Hungarian Forints rate for 27/09/2017
Tuesday 26 September 2017
1 NZD =
190.2490 HUF
190.1480 HUF
189.9395 HUF
New Zealand Dollars to Hungarian Forints rate for 26/09/2017
Monday 25 September 2017
1 NZD =
189.1990 HUF
190.3280 HUF
189.7610 HUF
New Zealand Dollars to Hungarian Forints rate for 25/09/2017
Sunday 24 September 2017
1 NZD =
189.8220 HUF
190.3840 HUF
189.3750 HUF
New Zealand Dollars to Hungarian Forints rate for 24/09/2017
Saturday 23 September 2017
1 NZD =
189.8220 HUF
190.3840 HUF
189.3750 HUF
New Zealand Dollars to Hungarian Forints rate for 23/09/2017
Friday 22 September 2017
1 NZD =
189.8220 HUF
190.3840 HUF
189.3750 HUF
New Zealand Dollars to Hungarian Forints rate for 22/09/2017
Thursday 21 September 2017
1 NZD =
190.9090 HUF
189.6240 HUF
190.5010 HUF
New Zealand Dollars to Hungarian Forints rate for 21/09/2017
Wednesday 20 September 2017
1 NZD =
187.8650 HUF
190.8110 HUF
189.1955 HUF
New Zealand Dollars to Hungarian Forints rate for 20/09/2017
Tuesday 19 September 2017
1 NZD =
187.7120 HUF
187.8500 HUF
187.8815 HUF
New Zealand Dollars to Hungarian Forints rate for 19/09/2017
Monday 18 September 2017
1 NZD =
189.0550 HUF
187.8700 HUF
188.9120 HUF
New Zealand Dollars to Hungarian Forints rate for 18/09/2017
Sunday 17 September 2017
1 NZD =
186.9400 HUF
188.8910 HUF
188.0370 HUF
New Zealand Dollars to Hungarian Forints rate for 17/09/2017
Saturday 16 September 2017
1 NZD =
186.9400 HUF
188.8910 HUF
188.0370 HUF
New Zealand Dollars to Hungarian Forints rate for 16/09/2017
Friday 15 September 2017
1 NZD =
186.9400 HUF
188.8910 HUF
188.0370 HUF
New Zealand Dollars to Hungarian Forints rate for 15/09/2017
Thursday 14 September 2017
1 NZD =
187.5240 HUF
186.8990 HUF
187.4195 HUF
New Zealand Dollars to Hungarian Forints rate for 14/09/2017
Wednesday 13 September 2017
1 NZD =
187.0100 HUF
187.4760 HUF
187.0505 HUF
New Zealand Dollars to Hungarian Forints rate for 13/09/2017
Tuesday 12 September 2017
1 NZD =
185.8380 HUF
186.9970 HUF
186.4685 HUF
New Zealand Dollars to Hungarian Forints rate for 12/09/2017
Monday 11 September 2017
1 NZD =
185.1180 HUF
185.9050 HUF
185.1915 HUF
New Zealand Dollars to Hungarian Forints rate for 11/09/2017
Sunday 10 September 2017
1 NZD =
183.8300 HUF
184.9420 HUF
184.8935 HUF
New Zealand Dollars to Hungarian Forints rate for 10/09/2017
Saturday 9 September 2017
1 NZD =
183.8300 HUF
184.9420 HUF
184.8935 HUF
New Zealand Dollars to Hungarian Forints rate for 09/09/2017
Friday 8 September 2017
1 NZD =
183.8300 HUF
184.9420 HUF
184.8935 HUF
New Zealand Dollars to Hungarian Forints rate for 08/09/2017
Thursday 7 September 2017
1 NZD =
185.2710 HUF
183.7970 HUF
184.2365 HUF
New Zealand Dollars to Hungarian Forints rate for 07/09/2017
Wednesday 6 September 2017
1 NZD =
186.0050 HUF
185.1550 HUF
185.4960 HUF
New Zealand Dollars to Hungarian Forints rate for 06/09/2017
Tuesday 5 September 2017
1 NZD =
184.2010 HUF
185.9140 HUF
185.2520 HUF
New Zealand Dollars to Hungarian Forints rate for 05/09/2017
Monday 4 September 2017
1 NZD =
183.8650 HUF
184.2020 HUF
184.1955 HUF
New Zealand Dollars to Hungarian Forints rate for 04/09/2017
Sunday 3 September 2017
1 NZD =
184.3620 HUF
184.3890 HUF
183.8590 HUF
New Zealand Dollars to Hungarian Forints rate for 03/09/2017
Saturday 2 September 2017
1 NZD =
184.3620 HUF
184.3890 HUF
183.8590 HUF
New Zealand Dollars to Hungarian Forints rate for 02/09/2017
Friday 1 September 2017
1 NZD =
184.3620 HUF
184.3890 HUF
183.8590 HUF
New Zealand Dollars to Hungarian Forints rate for 01/09/2017
Thursday 31 August 2017
1 NZD =
185.1040 HUF
184.2170 HUF
184.7025 HUF
New Zealand Dollars to Hungarian Forints rate for 31/08/2017
Wednesday 30 August 2017
1 NZD =
185.7050 HUF
185.2820 HUF
185.2315 HUF
New Zealand Dollars to Hungarian Forints rate for 30/08/2017
Tuesday 29 August 2017
1 NZD =
184.2530 HUF
185.2540 HUF
184.1235 HUF
New Zealand Dollars to Hungarian Forints rate for 29/08/2017
Monday 28 August 2017
1 NZD =
184.0770 HUF
184.2940 HUF
184.3690 HUF
New Zealand Dollars to Hungarian Forints rate for 28/08/2017
Sunday 27 August 2017
1 NZD =
185.6830 HUF
184.6870 HUF
185.5775 HUF
New Zealand Dollars to Hungarian Forints rate for 27/08/2017
Saturday 26 August 2017
1 NZD =
185.6830 HUF
184.6870 HUF
185.5775 HUF
New Zealand Dollars to Hungarian Forints rate for 26/08/2017
Friday 25 August 2017
1 NZD =
185.6830 HUF
184.6870 HUF
185.5775 HUF
New Zealand Dollars to Hungarian Forints rate for 25/08/2017
Thursday 24 August 2017
1 NZD =
185.2820 HUF
185.7250 HUF
185.3170 HUF
New Zealand Dollars to Hungarian Forints rate for 24/08/2017
Wednesday 23 August 2017
1 NZD =
187.6140 HUF
185.1480 HUF
186.1035 HUF
New Zealand Dollars to Hungarian Forints rate for 23/08/2017
Tuesday 22 August 2017
1 NZD =
188.0460 HUF
187.5570 HUF
187.9815 HUF
New Zealand Dollars to Hungarian Forints rate for 22/08/2017
Monday 21 August 2017
1 NZD =
188.5990 HUF
187.9410 HUF
188.4710 HUF
New Zealand Dollars to Hungarian Forints rate for 21/08/2017
Sunday 20 August 2017
1 NZD =
188.6270 HUF
188.6660 HUF
188.9945 HUF
New Zealand Dollars to Hungarian Forints rate for 20/08/2017
Saturday 19 August 2017
1 NZD =
188.6270 HUF
188.6660 HUF
188.9945 HUF
New Zealand Dollars to Hungarian Forints rate for 19/08/2017
Friday 18 August 2017
1 NZD =
188.6270 HUF
188.6660 HUF
188.9945 HUF
New Zealand Dollars to Hungarian Forints rate for 18/08/2017
Thursday 17 August 2017
1 NZD =
189.2540 HUF
188.6600 HUF
189.3410 HUF
New Zealand Dollars to Hungarian Forints rate for 17/08/2017
Wednesday 16 August 2017
1 NZD =
187.6440 HUF
189.1370 HUF
188.1090 HUF
New Zealand Dollars to Hungarian Forints rate for 16/08/2017
Tuesday 15 August 2017
1 NZD =
188.2580 HUF
187.6090 HUF
188.2055 HUF
New Zealand Dollars to Hungarian Forints rate for 15/08/2017
Monday 14 August 2017
1 NZD =
188.3810 HUF
188.1720 HUF
188.2165 HUF
New Zealand Dollars to Hungarian Forints rate for 14/08/2017
Sunday 13 August 2017
1 NZD =
189.0570 HUF
188.6010 HUF
188.6840 HUF
New Zealand Dollars to Hungarian Forints rate for 13/08/2017
Saturday 12 August 2017
1 NZD =
189.0570 HUF
188.6010 HUF
188.6840 HUF
New Zealand Dollars to Hungarian Forints rate for 12/08/2017
Friday 11 August 2017
1 NZD =
189.0570 HUF
188.6010 HUF
188.6840 HUF
New Zealand Dollars to Hungarian Forints rate for 11/08/2017
Thursday 10 August 2017
1 NZD =
191.2290 HUF
188.9880 HUF
189.9955 HUF
New Zealand Dollars to Hungarian Forints rate for 10/08/2017
Wednesday 9 August 2017
1 NZD =
189.8600 HUF
190.9520 HUF
190.2315 HUF
New Zealand Dollars to Hungarian Forints rate for 09/08/2017
Tuesday 8 August 2017
1 NZD =
189.6800 HUF
189.6880 HUF
189.7070 HUF
New Zealand Dollars to Hungarian Forints rate for 08/08/2017
Monday 7 August 2017
1 NZD =
191.3510 HUF
189.8500 HUF
190.5760 HUF
New Zealand Dollars to Hungarian Forints rate for 07/08/2017
Sunday 6 August 2017
1 NZD =
190.3380 HUF
191.7400 HUF
191.2005 HUF
New Zealand Dollars to Hungarian Forints rate for 06/08/2017
Saturday 5 August 2017
1 NZD =
190.3380 HUF
191.7400 HUF
191.2005 HUF
New Zealand Dollars to Hungarian Forints rate for 05/08/2017
Friday 4 August 2017
1 NZD =
190.3380 HUF
191.7400 HUF
191.2005 HUF
New Zealand Dollars to Hungarian Forints rate for 04/08/2017
Thursday 3 August 2017
1 NZD =
189.9720 HUF
190.3010 HUF
189.8555 HUF
New Zealand Dollars to Hungarian Forints rate for 03/08/2017
Wednesday 2 August 2017
1 NZD =
191.8640 HUF
189.8960 HUF
191.1265 HUF
New Zealand Dollars to Hungarian Forints rate for 02/08/2017
Tuesday 1 August 2017
1 NZD =
193.0900 HUF
191.9800 HUF
192.5630 HUF
New Zealand Dollars to Hungarian Forints rate for 01/08/2017
Monday 31 July 2017
1 NZD =
194.4420 HUF
192.9870 HUF
193.9780 HUF
New Zealand Dollars to Hungarian Forints rate for 31/07/2017
Sunday 30 July 2017
1 NZD =
195.7850 HUF
194.7460 HUF
195.0060 HUF
New Zealand Dollars to Hungarian Forints rate for 30/07/2017
Saturday 29 July 2017
1 NZD =
195.7850 HUF
194.7460 HUF
195.0060 HUF
New Zealand Dollars to Hungarian Forints rate for 29/07/2017
Friday 28 July 2017
1 NZD =
195.7850 HUF
194.7460 HUF
195.0060 HUF
New Zealand Dollars to Hungarian Forints rate for 28/07/2017
Thursday 27 July 2017
1 NZD =
195.2120 HUF
195.8480 HUF
195.8285 HUF
New Zealand Dollars to Hungarian Forints rate for 27/07/2017
Wednesday 26 July 2017
1 NZD =
194.2600 HUF
195.1980 HUF
195.1320 HUF
New Zealand Dollars to Hungarian Forints rate for 26/07/2017
Tuesday 25 July 2017
1 NZD =
194.8720 HUF
194.3850 HUF
194.5015 HUF
New Zealand Dollars to Hungarian Forints rate for 25/07/2017
Monday 24 July 2017
1 NZD =
194.7100 HUF
194.9900 HUF
194.5955 HUF
New Zealand Dollars to Hungarian Forints rate for 24/07/2017
Sunday 23 July 2017
1 NZD =
194.0860 HUF
195.1640 HUF
194.6465 HUF
New Zealand Dollars to Hungarian Forints rate for 23/07/2017
Saturday 22 July 2017
1 NZD =
194.0860 HUF
195.1640 HUF
194.6465 HUF
New Zealand Dollars to Hungarian Forints rate for 22/07/2017
Friday 21 July 2017
1 NZD =
194.0860 HUF
195.1640 HUF
194.6465 HUF
New Zealand Dollars to Hungarian Forints rate for 21/07/2017
Thursday 20 July 2017
1 NZD =
195.2380 HUF
194.0200 HUF
194.7520 HUF
New Zealand Dollars to Hungarian Forints rate for 20/07/2017
Wednesday 19 July 2017
1 NZD =
194.5730 HUF
195.3790 HUF
195.2695 HUF
New Zealand Dollars to Hungarian Forints rate for 19/07/2017
Tuesday 18 July 2017
1 NZD =
195.5100 HUF
194.4400 HUF
194.6560 HUF
New Zealand Dollars to Hungarian Forints rate for 18/07/2017
Monday 17 July 2017
1 NZD =
195.9820 HUF
195.5290 HUF
195.8910 HUF
New Zealand Dollars to Hungarian Forints rate for 17/07/2017
Sunday 16 July 2017
1 NZD =
196.9340 HUF
195.9070 HUF
196.3470 HUF
New Zealand Dollars to Hungarian Forints rate for 16/07/2017
Saturday 15 July 2017
1 NZD =
196.9340 HUF
195.9070 HUF
196.3470 HUF
New Zealand Dollars to Hungarian Forints rate for 15/07/2017
Friday 14 July 2017
1 NZD =
196.9340 HUF
195.9070 HUF
196.3470 HUF
New Zealand Dollars to Hungarian Forints rate for 14/07/2017
Thursday 13 July 2017
1 NZD =
195.2220 HUF
196.8480 HUF
196.6695 HUF
New Zealand Dollars to Hungarian Forints rate for 13/07/2017
Wednesday 12 July 2017
1 NZD =
193.6840 HUF
195.2850 HUF
194.4415 HUF
New Zealand Dollars to Hungarian Forints rate for 12/07/2017
Tuesday 11 July 2017
1 NZD =
196.7020 HUF
193.8180 HUF
195.2525 HUF
New Zealand Dollars to Hungarian Forints rate for 11/07/2017
Monday 10 July 2017
1 NZD =
196.6540 HUF
196.4910 HUF
196.4330 HUF
New Zealand Dollars to Hungarian Forints rate for 10/07/2017
Sunday 9 July 2017
1 NZD =
196.1870 HUF
196.7710 HUF
196.6845 HUF
New Zealand Dollars to Hungarian Forints rate for 09/07/2017
Saturday 8 July 2017
1 NZD =
196.1870 HUF
196.7710 HUF
196.6845 HUF
New Zealand Dollars to Hungarian Forints rate for 08/07/2017
Friday 7 July 2017
1 NZD =
196.1870 HUF
196.7710 HUF
196.6845 HUF
New Zealand Dollars to Hungarian Forints rate for 07/07/2017
Thursday 6 July 2017
1 NZD =
198.0270 HUF
196.2830 HUF
197.4405 HUF
New Zealand Dollars to Hungarian Forints rate for 06/07/2017
Wednesday 5 July 2017
1 NZD =
197.6670 HUF
198.2980 HUF
197.7375 HUF
New Zealand Dollars to Hungarian Forints rate for 05/07/2017
Tuesday 4 July 2017
1 NZD =
198.1910 HUF
197.9440 HUF
197.6775 HUF
New Zealand Dollars to Hungarian Forints rate for 04/07/2017
Monday 3 July 2017
1 NZD =
197.9770 HUF
198.3270 HUF
198.1505 HUF
New Zealand Dollars to Hungarian Forints rate for 03/07/2017
Sunday 2 July 2017
1 NZD =
197.5090 HUF
198.2420 HUF
198.0440 HUF
New Zealand Dollars to Hungarian Forints rate for 02/07/2017
Saturday 1 July 2017
1 NZD =
197.5090 HUF
198.2420 HUF
198.0440 HUF
New Zealand Dollars to Hungarian Forints rate for 01/07/2017
Friday 30 June 2017
1 NZD =
197.5090 HUF
198.2420 HUF
198.0440 HUF
New Zealand Dollars to Hungarian Forints rate for 30/06/2017
Thursday 29 June 2017
1 NZD =
198.5410 HUF
197.6270 HUF
198.1270 HUF
New Zealand Dollars to Hungarian Forints rate for 29/06/2017
Wednesday 28 June 2017
1 NZD =
198.6930 HUF
198.4850 HUF
198.5005 HUF
New Zealand Dollars to Hungarian Forints rate for 28/06/2017
Tuesday 27 June 2017
1 NZD =
201.4080 HUF
198.7020 HUF
200.7115 HUF
New Zealand Dollars to Hungarian Forints rate for 27/06/2017
Monday 26 June 2017
1 NZD =
201.1740 HUF
201.4220 HUF
201.3245 HUF
New Zealand Dollars to Hungarian Forints rate for 26/06/2017
Sunday 25 June 2017
1 NZD =
201.4520 HUF
201.5630 HUF
201.4220 HUF
New Zealand Dollars to Hungarian Forints rate for 25/06/2017
Saturday 24 June 2017
1 NZD =
201.4520 HUF
201.5630 HUF
201.4220 HUF
New Zealand Dollars to Hungarian Forints rate for 24/06/2017
Friday 23 June 2017
1 NZD =
201.4520 HUF
201.5630 HUF
201.4220 HUF
New Zealand Dollars to Hungarian Forints rate for 23/06/2017
Thursday 22 June 2017
1 NZD =
200.0970 HUF
201.4040 HUF
200.5965 HUF
New Zealand Dollars to Hungarian Forints rate for 22/06/2017
Wednesday 21 June 2017
1 NZD =
201.1770 HUF
200.3990 HUF
200.4360 HUF
New Zealand Dollars to Hungarian Forints rate for 21/06/2017
Tuesday 20 June 2017
1 NZD =
199.8620 HUF
200.9990 HUF
200.4035 HUF
New Zealand Dollars to Hungarian Forints rate for 20/06/2017
Monday 19 June 2017
1 NZD =
198.9180 HUF
199.8980 HUF
199.7515 HUF
New Zealand Dollars to Hungarian Forints rate for 19/06/2017
Sunday 18 June 2017
1 NZD =
199.0960 HUF
199.2200 HUF
199.1880 HUF
New Zealand Dollars to Hungarian Forints rate for 18/06/2017
Saturday 17 June 2017
1 NZD =
199.0960 HUF
199.2200 HUF
199.1880 HUF
New Zealand Dollars to Hungarian Forints rate for 17/06/2017
Friday 16 June 2017
1 NZD =
199.0960 HUF
199.2200 HUF
199.1880 HUF
New Zealand Dollars to Hungarian Forints rate for 16/06/2017
Thursday 15 June 2017
1 NZD =
198.3130 HUF
199.2010 HUF
198.1525 HUF
New Zealand Dollars to Hungarian Forints rate for 15/06/2017
Wednesday 14 June 2017
1 NZD =
197.0960 HUF
198.2210 HUF
197.6370 HUF
New Zealand Dollars to Hungarian Forints rate for 14/06/2017
Tuesday 13 June 2017
1 NZD =
197.5180 HUF
197.2190 HUF
197.5440 HUF
New Zealand Dollars to Hungarian Forints rate for 13/06/2017
Monday 12 June 2017
1 NZD =
197.8620 HUF
197.5060 HUF
197.1975 HUF
New Zealand Dollars to Hungarian Forints rate for 12/06/2017
Sunday 11 June 2017
1 NZD =
197.9070 HUF
198.0260 HUF
198.0345 HUF
New Zealand Dollars to Hungarian Forints rate for 11/06/2017
Saturday 10 June 2017
1 NZD =
197.9070 HUF
198.0260 HUF
198.0345 HUF
New Zealand Dollars to Hungarian Forints rate for 10/06/2017
Friday 9 June 2017
1 NZD =
197.9070 HUF
198.0260 HUF
198.0345 HUF
New Zealand Dollars to Hungarian Forints rate for 09/06/2017
Thursday 8 June 2017
1 NZD =
197.0760 HUF
197.9780 HUF
197.5710 HUF
New Zealand Dollars to Hungarian Forints rate for 08/06/2017
Wednesday 7 June 2017
1 NZD =
196.3820 HUF
197.1680 HUF
197.1060 HUF
New Zealand Dollars to Hungarian Forints rate for 07/06/2017
Tuesday 6 June 2017
1 NZD =
194.7900 HUF
196.1970 HUF
195.7750 HUF
New Zealand Dollars to Hungarian Forints rate for 06/06/2017
Monday 5 June 2017
1 NZD =
194.2890 HUF
194.8960 HUF
194.6435 HUF
New Zealand Dollars to Hungarian Forints rate for 05/06/2017
Sunday 4 June 2017
1 NZD =
193.7680 HUF
194.6060 HUF
194.4780 HUF
New Zealand Dollars to Hungarian Forints rate for 04/06/2017
Saturday 3 June 2017
1 NZD =
193.7680 HUF
194.6060 HUF
194.4780 HUF
New Zealand Dollars to Hungarian Forints rate for 03/06/2017
Friday 2 June 2017
1 NZD =
193.7680 HUF
194.6060 HUF
194.4780 HUF
New Zealand Dollars to Hungarian Forints rate for 02/06/2017
Thursday 1 June 2017
1 NZD =
194.0380 HUF
193.8260 HUF
193.6565 HUF
New Zealand Dollars to Hungarian Forints rate for 01/06/2017
Wednesday 31 May 2017
1 NZD =
195.2260 HUF
194.1140 HUF
194.8510 HUF
New Zealand Dollars to Hungarian Forints rate for 31/05/2017
Tuesday 30 May 2017
1 NZD =
194.7190 HUF
195.2720 HUF
195.2995 HUF
New Zealand Dollars to Hungarian Forints rate for 30/05/2017
Monday 29 May 2017
1 NZD =
193.9920 HUF
194.6560 HUF
194.3605 HUF
New Zealand Dollars to Hungarian Forints rate for 29/05/2017
Sunday 28 May 2017
1 NZD =
192.3450 HUF
194.4550 HUF
193.4090 HUF
New Zealand Dollars to Hungarian Forints rate for 28/05/2017
Saturday 27 May 2017
1 NZD =
192.3450 HUF
194.4550 HUF
193.4090 HUF
New Zealand Dollars to Hungarian Forints rate for 27/05/2017
Friday 26 May 2017
1 NZD =
192.3450 HUF
194.4550 HUF
193.4090 HUF
New Zealand Dollars to Hungarian Forints rate for 26/05/2017
Thursday 25 May 2017
1 NZD =
193.3790 HUF
192.4310 HUF
192.7815 HUF
New Zealand Dollars to Hungarian Forints rate for 25/05/2017
Wednesday 24 May 2017
1 NZD =
193.3170 HUF
193.3970 HUF
193.2340 HUF
New Zealand Dollars to Hungarian Forints rate for 24/05/2017
Tuesday 23 May 2017
1 NZD =
192.0810 HUF
193.3980 HUF
192.7585 HUF
New Zealand Dollars to Hungarian Forints rate for 23/05/2017
Monday 22 May 2017
1 NZD =
190.7700 HUF
191.8830 HUF
191.3815 HUF
New Zealand Dollars to Hungarian Forints rate for 22/05/2017
Sunday 21 May 2017
1 NZD =
192.4340 HUF
190.6170 HUF
191.2955 HUF
New Zealand Dollars to Hungarian Forints rate for 21/05/2017
Saturday 20 May 2017
1 NZD =
192.4340 HUF
190.6170 HUF
191.2955 HUF
New Zealand Dollars to Hungarian Forints rate for 20/05/2017
Friday 19 May 2017
1 NZD =
192.4340 HUF
190.6170 HUF
191.2955 HUF
New Zealand Dollars to Hungarian Forints rate for 19/05/2017
Thursday 18 May 2017
1 NZD =
192.1360 HUF
192.4880 HUF
192.6580 HUF
New Zealand Dollars to Hungarian Forints rate for 18/05/2017
Wednesday 17 May 2017
1 NZD =
191.8190 HUF
192.2190 HUF
192.2420 HUF
New Zealand Dollars to Hungarian Forints rate for 17/05/2017
Tuesday 16 May 2017
1 NZD =
193.7760 HUF
191.9140 HUF
193.0820 HUF
New Zealand Dollars to Hungarian Forints rate for 16/05/2017
Monday 15 May 2017
1 NZD =
194.5800 HUF
193.6360 HUF
194.4705 HUF
New Zealand Dollars to Hungarian Forints rate for 15/05/2017
Sunday 14 May 2017
1 NZD =
195.5140 HUF
194.5660 HUF
194.9125 HUF
New Zealand Dollars to Hungarian Forints rate for 14/05/2017
Saturday 13 May 2017
1 NZD =
195.5140 HUF
194.5660 HUF
194.9125 HUF
New Zealand Dollars to Hungarian Forints rate for 13/05/2017
Friday 12 May 2017
1 NZD =
195.5140 HUF
194.5660 HUF
194.9125 HUF
New Zealand Dollars to Hungarian Forints rate for 12/05/2017
Thursday 11 May 2017
1 NZD =
197.4240 HUF
195.6170 HUF
195.9840 HUF
New Zealand Dollars to Hungarian Forints rate for 11/05/2017
Wednesday 10 May 2017
1 NZD =
197.8670 HUF
197.5130 HUF
197.9275 HUF
New Zealand Dollars to Hungarian Forints rate for 10/05/2017
Tuesday 9 May 2017
1 NZD =
196.6910 HUF
197.7200 HUF
197.0920 HUF
New Zealand Dollars to Hungarian Forints rate for 09/05/2017
Monday 8 May 2017
1 NZD =
195.0770 HUF
196.6700 HUF
196.2855 HUF
New Zealand Dollars to Hungarian Forints rate for 08/05/2017
Sunday 7 May 2017
1 NZD =
195.4560 HUF
196.3950 HUF
195.6890 HUF
New Zealand Dollars to Hungarian Forints rate for 07/05/2017
Saturday 6 May 2017
1 NZD =
195.4560 HUF
196.3950 HUF
195.6890 HUF
New Zealand Dollars to Hungarian Forints rate for 06/05/2017
Friday 5 May 2017
1 NZD =
195.4560 HUF
196.3950 HUF
195.6890 HUF
New Zealand Dollars to Hungarian Forints rate for 05/05/2017
Thursday 4 May 2017
1 NZD =
196.8550 HUF
195.2580 HUF
196.1665 HUF
New Zealand Dollars to Hungarian Forints rate for 04/05/2017
Wednesday 3 May 2017
1 NZD =
197.7020 HUF
196.9520 HUF
197.7565 HUF
New Zealand Dollars to Hungarian Forints rate for 03/05/2017
Tuesday 2 May 2017
1 NZD =
197.7100 HUF
197.8230 HUF
197.9325 HUF
New Zealand Dollars to Hungarian Forints rate for 02/05/2017
Monday 1 May 2017
1 NZD =
195.9670 HUF
197.7030 HUF
197.2650 HUF
New Zealand Dollars to Hungarian Forints rate for 01/05/2017
Sunday 30 April 2017
1 NZD =
197.0370 HUF
197.0680 HUF
196.9740 HUF
New Zealand Dollars to Hungarian Forints rate for 30/04/2017
Saturday 29 April 2017
1 NZD =
197.0370 HUF
197.0680 HUF
196.9740 HUF
New Zealand Dollars to Hungarian Forints rate for 29/04/2017
Friday 28 April 2017
1 NZD =
197.0370 HUF
197.0680 HUF
196.9740 HUF
New Zealand Dollars to Hungarian Forints rate for 28/04/2017
Thursday 27 April 2017
1 NZD =
197.2120 HUF
197.0310 HUF
197.1250 HUF
New Zealand Dollars to Hungarian Forints rate for 27/04/2017
Wednesday 26 April 2017
1 NZD =
198.4640 HUF
197.3840 HUF
197.9115 HUF
New Zealand Dollars to Hungarian Forints rate for 26/04/2017
Tuesday 25 April 2017
1 NZD =
201.1230 HUF
198.3600 HUF
199.7475 HUF
New Zealand Dollars to Hungarian Forints rate for 25/04/2017
Monday 24 April 2017
1 NZD =
201.3240 HUF
201.0250 HUF
201.5820 HUF
New Zealand Dollars to Hungarian Forints rate for 24/04/2017
Sunday 23 April 2017
1 NZD =
204.8880 HUF
204.8390 HUF
205.0185 HUF
New Zealand Dollars to Hungarian Forints rate for 23/04/2017
Saturday 22 April 2017
1 NZD =
204.8880 HUF
204.8390 HUF
205.0185 HUF
New Zealand Dollars to Hungarian Forints rate for 22/04/2017
Friday 21 April 2017
1 NZD =
204.8880 HUF
204.8390 HUF
205.0185 HUF
New Zealand Dollars to Hungarian Forints rate for 21/04/2017
Thursday 20 April 2017
1 NZD =
204.9850 HUF
204.8700 HUF
204.9855 HUF
New Zealand Dollars to Hungarian Forints rate for 20/04/2017
Wednesday 19 April 2017
1 NZD =
205.6780 HUF
204.7830 HUF
205.2080 HUF
New Zealand Dollars to Hungarian Forints rate for 19/04/2017
Tuesday 18 April 2017
1 NZD =
206.6460 HUF
205.7700 HUF
205.8490 HUF
New Zealand Dollars to Hungarian Forints rate for 18/04/2017
Monday 17 April 2017
1 NZD =
205.6250 HUF
206.4930 HUF
206.5330 HUF
New Zealand Dollars to Hungarian Forints rate for 17/04/2017
Sunday 16 April 2017
1 NZD =
206.2110 HUF
206.5310 HUF
206.2790 HUF
New Zealand Dollars to Hungarian Forints rate for 16/04/2017
Saturday 15 April 2017
1 NZD =
206.2110 HUF
206.5310 HUF
206.2790 HUF
New Zealand Dollars to Hungarian Forints rate for 15/04/2017
Friday 14 April 2017
1 NZD =
206.2110 HUF
206.5310 HUF
206.2790 HUF
New Zealand Dollars to Hungarian Forints rate for 14/04/2017
Thursday 13 April 2017
1 NZD =
203.9750 HUF
206.2570 HUF
205.2380 HUF
New Zealand Dollars to Hungarian Forints rate for 13/04/2017
Wednesday 12 April 2017
1 NZD =
204.5580 HUF
204.1320 HUF
203.9165 HUF
New Zealand Dollars to Hungarian Forints rate for 12/04/2017
Tuesday 11 April 2017
1 NZD =
204.3470 HUF
204.5690 HUF
204.1140 HUF
New Zealand Dollars to Hungarian Forints rate for 11/04/2017
Monday 10 April 2017
1 NZD =
202.4140 HUF
204.4590 HUF
203.3665 HUF
New Zealand Dollars to Hungarian Forints rate for 10/04/2017
Sunday 9 April 2017
1 NZD =
203.4570 HUF
203.2270 HUF
203.1295 HUF
New Zealand Dollars to Hungarian Forints rate for 09/04/2017
Saturday 8 April 2017
1 NZD =
203.4570 HUF
203.2270 HUF
203.1295 HUF
New Zealand Dollars to Hungarian Forints rate for 08/04/2017
Friday 7 April 2017
1 NZD =
203.4570 HUF
203.2270 HUF
203.1295 HUF
New Zealand Dollars to Hungarian Forints rate for 07/04/2017
Thursday 6 April 2017
1 NZD =
202.6710 HUF
203.3320 HUF
202.6695 HUF
New Zealand Dollars to Hungarian Forints rate for 06/04/2017
Wednesday 5 April 2017
1 NZD =
202.3780 HUF
202.6700 HUF
202.4050 HUF
New Zealand Dollars to Hungarian Forints rate for 05/04/2017
Tuesday 4 April 2017
1 NZD =
202.6320 HUF
202.2940 HUF
202.5485 HUF
New Zealand Dollars to Hungarian Forints rate for 04/04/2017
Monday 3 April 2017
1 NZD =
202.8790 HUF
202.6660 HUF
202.4635 HUF
New Zealand Dollars to Hungarian Forints rate for 03/04/2017
Sunday 2 April 2017
1 NZD =
202.3340 HUF
202.9970 HUF
202.1480 HUF
New Zealand Dollars to Hungarian Forints rate for 02/04/2017
Saturday 1 April 2017
1 NZD =
202.3340 HUF
202.9970 HUF
202.1480 HUF
New Zealand Dollars to Hungarian Forints rate for 01/04/2017
Friday 31 March 2017
1 NZD =
202.3340 HUF
202.9970 HUF
202.1480 HUF
New Zealand Dollars to Hungarian Forints rate for 31/03/2017
Thursday 30 March 2017
1 NZD =
202.3060 HUF
202.2880 HUF
202.1120 HUF
New Zealand Dollars to Hungarian Forints rate for 30/03/2017
Wednesday 29 March 2017
1 NZD =
200.7400 HUF
202.2540 HUF
201.5840 HUF
New Zealand Dollars to Hungarian Forints rate for 29/03/2017
Tuesday 28 March 2017
1 NZD =
200.3430 HUF
200.8490 HUF
200.3305 HUF
New Zealand Dollars to Hungarian Forints rate for 28/03/2017
Monday 27 March 2017
1 NZD =
200.1770 HUF
200.2120 HUF
200.8185 HUF
New Zealand Dollars to Hungarian Forints rate for 27/03/2017
Sunday 26 March 2017
1 NZD =
201.5180 HUF
201.6550 HUF
201.6230 HUF
New Zealand Dollars to Hungarian Forints rate for 26/03/2017
Saturday 25 March 2017
1 NZD =
201.5180 HUF
201.6550 HUF
201.6230 HUF
New Zealand Dollars to Hungarian Forints rate for 25/03/2017
Friday 24 March 2017
1 NZD =
201.5180 HUF
201.6550 HUF
201.6230 HUF
New Zealand Dollars to Hungarian Forints rate for 24/03/2017
Thursday 23 March 2017
1 NZD =
201.3800 HUF
201.4750 HUF
201.6060 HUF
New Zealand Dollars to Hungarian Forints rate for 23/03/2017
Wednesday 22 March 2017
1 NZD =
200.7910 HUF
201.3350 HUF
201.3680 HUF
New Zealand Dollars to Hungarian Forints rate for 22/03/2017
Tuesday 21 March 2017
1 NZD =
202.5020 HUF
200.9520 HUF
201.6930 HUF
New Zealand Dollars to Hungarian Forints rate for 21/03/2017
Monday 20 March 2017
1 NZD =
201.4410 HUF
202.4890 HUF
202.1135 HUF
New Zealand Dollars to Hungarian Forints rate for 20/03/2017
Sunday 19 March 2017
1 NZD =
201.0380 HUF
201.4840 HUF
201.2270 HUF
New Zealand Dollars to Hungarian Forints rate for 19/03/2017
Saturday 18 March 2017
1 NZD =
201.0380 HUF
201.4840 HUF
201.2270 HUF
New Zealand Dollars to Hungarian Forints rate for 18/03/2017
Friday 17 March 2017
1 NZD =
201.0380 HUF
201.4840 HUF
201.2270 HUF
New Zealand Dollars to Hungarian Forints rate for 17/03/2017
Thursday 16 March 2017
1 NZD =
203.3200 HUF
200.9310 HUF
202.0820 HUF
New Zealand Dollars to Hungarian Forints rate for 16/03/2017
Wednesday 15 March 2017
1 NZD =
203.0530 HUF
203.1540 HUF
203.2275 HUF
New Zealand Dollars to Hungarian Forints rate for 15/03/2017
Tuesday 14 March 2017
1 NZD =
202.7810 HUF
202.9790 HUF
202.7965 HUF
New Zealand Dollars to Hungarian Forints rate for 14/03/2017
Monday 13 March 2017
1 NZD =
202.9770 HUF
202.8640 HUF
202.8595 HUF
New Zealand Dollars to Hungarian Forints rate for 13/03/2017
Sunday 12 March 2017
1 NZD =
203.2060 HUF
203.1140 HUF
202.9810 HUF
New Zealand Dollars to Hungarian Forints rate for 12/03/2017
Saturday 11 March 2017
1 NZD =
203.2060 HUF
203.1140 HUF
202.9810 HUF
New Zealand Dollars to Hungarian Forints rate for 11/03/2017
Friday 10 March 2017
1 NZD =
203.2060 HUF
203.1140 HUF
202.9810 HUF
New Zealand Dollars to Hungarian Forints rate for 10/03/2017
Thursday 9 March 2017
1 NZD =
204.0230 HUF
203.2710 HUF
203.3850 HUF
New Zealand Dollars to Hungarian Forints rate for 09/03/2017
Wednesday 8 March 2017
1 NZD =
204.0560 HUF
203.9880 HUF
204.3075 HUF
New Zealand Dollars to Hungarian Forints rate for 08/03/2017
Tuesday 7 March 2017
1 NZD =
204.9050 HUF
204.1210 HUF
204.5085 HUF
New Zealand Dollars to Hungarian Forints rate for 07/03/2017
Monday 6 March 2017
1 NZD =
204.5400 HUF
204.8390 HUF
204.8010 HUF
New Zealand Dollars to Hungarian Forints rate for 06/03/2017
Sunday 5 March 2017
1 NZD =
208.2800 HUF
204.8710 HUF
206.5375 HUF
New Zealand Dollars to Hungarian Forints rate for 05/03/2017
Saturday 4 March 2017
1 NZD =
208.2800 HUF
204.8710 HUF
206.5375 HUF
New Zealand Dollars to Hungarian Forints rate for 04/03/2017
Friday 3 March 2017
1 NZD =
208.2800 HUF
204.8710 HUF
206.5375 HUF
New Zealand Dollars to Hungarian Forints rate for 03/03/2017
Thursday 2 March 2017
1 NZD =
208.3290 HUF
208.0680 HUF
208.0735 HUF
New Zealand Dollars to Hungarian Forints rate for 02/03/2017
Wednesday 1 March 2017
1 NZD =
209.5210 HUF
208.3000 HUF
208.4250 HUF
New Zealand Dollars to Hungarian Forints rate for 01/03/2017
Tuesday 28 February 2017
1 NZD =
208.8190 HUF
209.5350 HUF
209.2800 HUF
New Zealand Dollars to Hungarian Forints rate for 28/02/2017
Monday 27 February 2017
1 NZD =
210.0400 HUF
208.8690 HUF
209.6195 HUF
New Zealand Dollars to Hungarian Forints rate for 27/02/2017
Sunday 26 February 2017
1 NZD =
211.0040 HUF
210.7060 HUF
210.1340 HUF
New Zealand Dollars to Hungarian Forints rate for 26/02/2017
Saturday 25 February 2017
1 NZD =
211.0040 HUF
210.7060 HUF
210.1340 HUF
New Zealand Dollars to Hungarian Forints rate for 25/02/2017
Friday 24 February 2017
1 NZD =
211.0040 HUF
210.7060 HUF
210.1340 HUF
New Zealand Dollars to Hungarian Forints rate for 24/02/2017
Thursday 23 February 2017
1 NZD =
209.7700 HUF
210.9990 HUF
210.2610 HUF
New Zealand Dollars to Hungarian Forints rate for 23/02/2017
Wednesday 22 February 2017
1 NZD =
209.1840 HUF
209.7840 HUF
209.3335 HUF
New Zealand Dollars to Hungarian Forints rate for 22/02/2017
Tuesday 21 February 2017
1 NZD =
208.6170 HUF
209.0850 HUF
208.2850 HUF
New Zealand Dollars to Hungarian Forints rate for 21/02/2017
Monday 20 February 2017
1 NZD =
208.7460 HUF
208.5500 HUF
208.5510 HUF
New Zealand Dollars to Hungarian Forints rate for 20/02/2017
Sunday 19 February 2017
1 NZD =
207.7230 HUF
208.5460 HUF
208.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 19/02/2017
Saturday 18 February 2017
1 NZD =
207.7230 HUF
208.5460 HUF
208.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 18/02/2017
Friday 17 February 2017
1 NZD =
207.7230 HUF
208.5460 HUF
208.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 17/02/2017
Thursday 16 February 2017
1 NZD =
209.9850 HUF
207.7520 HUF
208.9035 HUF
New Zealand Dollars to Hungarian Forints rate for 16/02/2017
Wednesday 15 February 2017
1 NZD =
208.7310 HUF
209.9410 HUF
209.3655 HUF
New Zealand Dollars to Hungarian Forints rate for 15/02/2017
Tuesday 14 February 2017
1 NZD =
208.5100 HUF
208.7260 HUF
208.5245 HUF
New Zealand Dollars to Hungarian Forints rate for 14/02/2017
Monday 13 February 2017
1 NZD =
208.8450 HUF
208.6460 HUF
208.4995 HUF
New Zealand Dollars to Hungarian Forints rate for 13/02/2017
Sunday 12 February 2017
1 NZD =
207.7780 HUF
208.5680 HUF
208.3550 HUF
New Zealand Dollars to Hungarian Forints rate for 12/02/2017
Saturday 11 February 2017
1 NZD =
207.7780 HUF
208.5680 HUF
208.3550 HUF
New Zealand Dollars to Hungarian Forints rate for 11/02/2017
Friday 10 February 2017
1 NZD =
207.7780 HUF
208.5680 HUF
208.3550 HUF
New Zealand Dollars to Hungarian Forints rate for 10/02/2017
Thursday 9 February 2017
1 NZD =
209.8640 HUF
207.7790 HUF
208.7355 HUF
New Zealand Dollars to Hungarian Forints rate for 09/02/2017
Wednesday 8 February 2017
1 NZD =
211.0810 HUF
209.7180 HUF
210.8715 HUF
New Zealand Dollars to Hungarian Forints rate for 08/02/2017
Tuesday 7 February 2017
1 NZD =
211.1700 HUF
211.1700 HUF
211.6560 HUF
New Zealand Dollars to Hungarian Forints rate for 07/02/2017
Monday 6 February 2017
1 NZD =
209.4840 HUF
211.0900 HUF
210.2725 HUF
New Zealand Dollars to Hungarian Forints rate for 06/02/2017
Sunday 5 February 2017
1 NZD =
209.4020 HUF
210.7300 HUF
209.6775 HUF
New Zealand Dollars to Hungarian Forints rate for 05/02/2017
Saturday 4 February 2017
1 NZD =
209.4020 HUF
210.7300 HUF
209.6775 HUF
New Zealand Dollars to Hungarian Forints rate for 04/02/2017
Friday 3 February 2017
1 NZD =
209.4020 HUF
210.7300 HUF
209.6775 HUF
New Zealand Dollars to Hungarian Forints rate for 03/02/2017
Thursday 2 February 2017
1 NZD =
209.0100 HUF
209.4610 HUF
208.6975 HUF
New Zealand Dollars to Hungarian Forints rate for 02/02/2017
Wednesday 1 February 2017
1 NZD =
209.8790 HUF
209.1110 HUF
209.1585 HUF
New Zealand Dollars to Hungarian Forints rate for 01/02/2017
Tuesday 31 January 2017
1 NZD =
211.3820 HUF
209.8560 HUF
210.8725 HUF
New Zealand Dollars to Hungarian Forints rate for 31/01/2017
Monday 30 January 2017
1 NZD =
211.1080 HUF
211.3800 HUF
211.1935 HUF
New Zealand Dollars to Hungarian Forints rate for 30/01/2017
Sunday 29 January 2017
1 NZD =
210.9100 HUF
211.3780 HUF
211.3260 HUF
New Zealand Dollars to Hungarian Forints rate for 29/01/2017
Saturday 28 January 2017
1 NZD =
210.9100 HUF
211.3780 HUF
211.3260 HUF
New Zealand Dollars to Hungarian Forints rate for 28/01/2017
Friday 27 January 2017
1 NZD =
210.9100 HUF
211.3780 HUF
211.3260 HUF
New Zealand Dollars to Hungarian Forints rate for 27/01/2017
Thursday 26 January 2017
1 NZD =
210.3760 HUF
210.9090 HUF
210.4425 HUF
New Zealand Dollars to Hungarian Forints rate for 26/01/2017
Wednesday 25 January 2017
1 NZD =
209.5370 HUF
210.4380 HUF
209.7320 HUF
New Zealand Dollars to Hungarian Forints rate for 25/01/2017
Tuesday 24 January 2017
1 NZD =
208.5770 HUF
209.6710 HUF
209.0275 HUF
New Zealand Dollars to Hungarian Forints rate for 24/01/2017
Monday 23 January 2017
1 NZD =
207.2940 HUF
208.5910 HUF
207.7440 HUF
New Zealand Dollars to Hungarian Forints rate for 23/01/2017
Sunday 22 January 2017
1 NZD =
208.2790 HUF
207.4120 HUF
207.8730 HUF
New Zealand Dollars to Hungarian Forints rate for 22/01/2017
Saturday 21 January 2017
1 NZD =
208.2790 HUF
207.4120 HUF
207.8730 HUF
New Zealand Dollars to Hungarian Forints rate for 21/01/2017
Friday 20 January 2017
1 NZD =
208.2790 HUF
207.4120 HUF
207.8730 HUF
New Zealand Dollars to Hungarian Forints rate for 20/01/2017
Thursday 19 January 2017
1 NZD =
206.0230 HUF
208.1950 HUF
207.4540 HUF
New Zealand Dollars to Hungarian Forints rate for 19/01/2017
Wednesday 18 January 2017
1 NZD =
206.9600 HUF
206.1100 HUF
206.7585 HUF
New Zealand Dollars to Hungarian Forints rate for 18/01/2017
Tuesday 17 January 2017
1 NZD =
206.2550 HUF
206.9960 HUF
206.5435 HUF
New Zealand Dollars to Hungarian Forints rate for 17/01/2017
Monday 16 January 2017
1 NZD =
205.5740 HUF
206.2550 HUF
205.9020 HUF
New Zealand Dollars to Hungarian Forints rate for 16/01/2017
Sunday 15 January 2017
1 NZD =
205.4660 HUF
205.9110 HUF
205.5115 HUF
New Zealand Dollars to Hungarian Forints rate for 15/01/2017
Saturday 14 January 2017
1 NZD =
205.4660 HUF
205.9110 HUF
205.5115 HUF
New Zealand Dollars to Hungarian Forints rate for 14/01/2017
Friday 13 January 2017
1 NZD =
205.4660 HUF
205.9110 HUF
205.5115 HUF
New Zealand Dollars to Hungarian Forints rate for 13/01/2017
Thursday 12 January 2017
1 NZD =
205.1060 HUF
205.5000 HUF
205.5155 HUF
New Zealand Dollars to Hungarian Forints rate for 12/01/2017
Wednesday 11 January 2017
1 NZD =
204.2450 HUF
205.2080 HUF
204.9685 HUF
New Zealand Dollars to Hungarian Forints rate for 11/01/2017
Tuesday 10 January 2017
1 NZD =
204.4170 HUF
204.7430 HUF
204.1500 HUF
New Zealand Dollars to Hungarian Forints rate for 10/01/2017
Monday 9 January 2017
1 NZD =
203.3850 HUF
204.4290 HUF
204.1390 HUF
New Zealand Dollars to Hungarian Forints rate for 09/01/2017
Sunday 8 January 2017
1 NZD =
204.3660 HUF
203.4880 HUF
203.6315 HUF
New Zealand Dollars to Hungarian Forints rate for 08/01/2017
Saturday 7 January 2017
1 NZD =
204.3660 HUF
203.4880 HUF
203.6315 HUF
New Zealand Dollars to Hungarian Forints rate for 07/01/2017
Friday 6 January 2017
1 NZD =
204.3660 HUF
203.4880 HUF
203.6315 HUF
New Zealand Dollars to Hungarian Forints rate for 06/01/2017
Thursday 5 January 2017
1 NZD =
204.6480 HUF
204.2290 HUF
204.5710 HUF
New Zealand Dollars to Hungarian Forints rate for 05/01/2017
Wednesday 4 January 2017
1 NZD =
205.6940 HUF
204.6730 HUF
205.0160 HUF
New Zealand Dollars to Hungarian Forints rate for 04/01/2017
Tuesday 3 January 2017
1 NZD =
205.0620 HUF
205.6720 HUF
205.2065 HUF
New Zealand Dollars to Hungarian Forints rate for 03/01/2017
Monday 2 January 2017
1 NZD =
203.5740 HUF
205.0120 HUF
204.3905 HUF
New Zealand Dollars to Hungarian Forints rate for 02/01/2017
Sunday 1 January 2017
1 NZD =
206.1390 HUF
203.7030 HUF
204.5240 HUF
New Zealand Dollars to Hungarian Forints rate for 01/01/2017

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar Hits New Low but Analysts Turn Bullish, Look for Mi…

The New Zealand Dollar hit a new low Wednesday after the first-quarter retail sales report...

Pound-to-New Zealand Dollar Forecast for the Week Ahead: Break Below T…

The GBP/NZD exchange rate is trading at 1.9499 at the time of writing, considerably lower...

3 Reasons to Sell Sterling vs. New Zealand Dollar: Lazytrader's Colvil…

"Last week closed as a bearish pin-bar reversal which is a sign we are eventually...

The Pound-to-New-Zealand-Dollar Rate could Rise 8% by Year-end - Morga…

The New Zealand Dollar will underperform all of its G10 rivals other than the U.S...

Pound / New Zealand Dollar Week Ahead Forecast: 2.00 Might be as Good …

The technical outlook for GBP/NZD is mixed, for whilst the exchange rate is technically still...

News and Publications from the Reserve Bank of New Zealand

LVR restrictions promote financial stability, evaluation finds

The Reserve Bank has undertaken a detailed evaluation of Loan-to-Value Ratio restrictions (LVR) as part of a wider review of macroprudential policy.

Reserve Bank announces next steps in Capital Review

The Reserve Bank has today announced the next steps in its Capital Review, following the closing of written submissions on Friday last week.

Reserve Bank censures ANZ

The Reserve Bank has revoked ANZ Bank New Zealand Limited’s (ANZ) accreditation to model its own operational risk capital requirement due to a persistent failure in its controls and attestation...

Reminder: Have your say on bank capital levels

Just one week remains for people to make a submission on the Reserve Bank proposals to make the banking system safer by increasing minimum bank capital.

Official Cash Rate reduced to 1.5 percent

The Official Cash Rate (OCR) has been reduced to 1.5 percent. The Monetary Policy Committee decided a lower OCR is necessary to support the outlook for employment and inflation consistent...