MENU

Converting New Zealand Dollars into Hungarian Forints over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Hungarian Forint Exchange Rate

Best Exchange Rate: 205.7564 on 07/07/2020

Worst Exchange Rate: 0 on 11/07/2020

Mid Exchange Rate: 194.832 on 12/12/2019


Today's Live Rate: 1 NZD = 205.3200 HUF

Best Retail Rate: 1 NZD = 203.8828 HUF

Indicative Bank Rate: 1 NZD = 197.2715 HUF

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Hungarian Forints

Loading

Table of 1 New Zealand Dollar to Hungarian Forint Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Friday 10 July 2020
205.4910 HUF
205.3610 HUF
205.3750 HUF
New Zealand Dollars to Hungarian Forints rate for 10/07/2020
Thursday 9 July 2020
205.7040 HUF
205.4670 HUF
204.9885 HUF
New Zealand Dollars to Hungarian Forints rate for 09/07/2020
Wednesday 8 July 2020
205.7320 HUF
205.6420 HUF
205.3365 HUF
New Zealand Dollars to Hungarian Forints rate for 08/07/2020
Tuesday 7 July 2020
204.0820 HUF
205.7560 HUF
204.9835 HUF
New Zealand Dollars to Hungarian Forints rate for 07/07/2020
Monday 6 July 2020
205.1720 HUF
204.0850 HUF
204.1500 HUF
New Zealand Dollars to Hungarian Forints rate for 06/07/2020
Sunday 5 July 2020
205.3280 HUF
205.2290 HUF
204.3850 HUF
New Zealand Dollars to Hungarian Forints rate for 05/07/2020
Saturday 4 July 2020
205.3280 HUF
205.3280 HUF
205.3280 HUF
New Zealand Dollars to Hungarian Forints rate for 04/07/2020
Friday 3 July 2020
203.3380 HUF
205.3280 HUF
204.4095 HUF
New Zealand Dollars to Hungarian Forints rate for 03/07/2020
Thursday 2 July 2020
202.9340 HUF
203.3560 HUF
202.8605 HUF
New Zealand Dollars to Hungarian Forints rate for 02/07/2020
Wednesday 1 July 2020
203.4600 HUF
202.9260 HUF
203.4225 HUF
New Zealand Dollars to Hungarian Forints rate for 01/07/2020

June

Tuesday 30 June 2020
203.5750 HUF
203.5420 HUF
203.2935 HUF
New Zealand Dollars to Hungarian Forints rate for 30/06/2020
Monday 29 June 2020
202.9930 HUF
203.4970 HUF
202.9730 HUF
New Zealand Dollars to Hungarian Forints rate for 29/06/2020
Sunday 28 June 2020
203.4210 HUF
203.0070 HUF
203.5595 HUF
New Zealand Dollars to Hungarian Forints rate for 28/06/2020
Saturday 27 June 2020
203.4210 HUF
203.4210 HUF
203.4210 HUF
New Zealand Dollars to Hungarian Forints rate for 27/06/2020
Friday 26 June 2020
202.7830 HUF
203.4210 HUF
202.4600 HUF
New Zealand Dollars to Hungarian Forints rate for 26/06/2020
Thursday 25 June 2020
200.0430 HUF
202.8150 HUF
202.0630 HUF
New Zealand Dollars to Hungarian Forints rate for 25/06/2020
Wednesday 24 June 2020
200.5910 HUF
200.0310 HUF
200.1365 HUF
New Zealand Dollars to Hungarian Forints rate for 24/06/2020
Tuesday 23 June 2020
199.6810 HUF
200.5550 HUF
200.1080 HUF
New Zealand Dollars to Hungarian Forints rate for 23/06/2020
Monday 22 June 2020
197.9840 HUF
199.6990 HUF
199.2115 HUF
New Zealand Dollars to Hungarian Forints rate for 22/06/2020
Sunday 21 June 2020
198.2540 HUF
198.0170 HUF
197.0790 HUF
New Zealand Dollars to Hungarian Forints rate for 21/06/2020
Saturday 20 June 2020
198.2540 HUF
198.2540 HUF
198.2540 HUF
New Zealand Dollars to Hungarian Forints rate for 20/06/2020
Friday 19 June 2020
198.4070 HUF
198.2540 HUF
198.1350 HUF
New Zealand Dollars to Hungarian Forints rate for 19/06/2020
Thursday 18 June 2020
197.5010 HUF
198.4130 HUF
197.4525 HUF
New Zealand Dollars to Hungarian Forints rate for 18/06/2020
Wednesday 17 June 2020
197.9510 HUF
197.5900 HUF
197.5725 HUF
New Zealand Dollars to Hungarian Forints rate for 17/06/2020
Tuesday 16 June 2020
198.1180 HUF
197.9050 HUF
197.3960 HUF
New Zealand Dollars to Hungarian Forints rate for 16/06/2020
Monday 15 June 2020
197.7320 HUF
198.2030 HUF
197.6095 HUF
New Zealand Dollars to Hungarian Forints rate for 15/06/2020
Sunday 14 June 2020
198.5030 HUF
197.6780 HUF
198.5595 HUF
New Zealand Dollars to Hungarian Forints rate for 14/06/2020
Saturday 13 June 2020
198.5030 HUF
198.5030 HUF
198.5030 HUF
New Zealand Dollars to Hungarian Forints rate for 13/06/2020
Friday 12 June 2020
196.4230 HUF
198.5030 HUF
197.3705 HUF
New Zealand Dollars to Hungarian Forints rate for 12/06/2020
Thursday 11 June 2020
196.7070 HUF
196.3700 HUF
196.3270 HUF
New Zealand Dollars to Hungarian Forints rate for 11/06/2020
Wednesday 10 June 2020
197.2510 HUF
196.6880 HUF
197.2520 HUF
New Zealand Dollars to Hungarian Forints rate for 10/06/2020
Tuesday 9 June 2020
199.6150 HUF
197.2220 HUF
198.3520 HUF
New Zealand Dollars to Hungarian Forints rate for 09/06/2020
Monday 8 June 2020
198.2120 HUF
199.5400 HUF
198.4695 HUF
New Zealand Dollars to Hungarian Forints rate for 08/06/2020
Sunday 7 June 2020
198.0940 HUF
198.3420 HUF
197.8925 HUF
New Zealand Dollars to Hungarian Forints rate for 07/06/2020
Saturday 6 June 2020
198.0940 HUF
198.0940 HUF
198.0940 HUF
New Zealand Dollars to Hungarian Forints rate for 06/06/2020
Friday 5 June 2020
196.3420 HUF
198.0940 HUF
197.0590 HUF
New Zealand Dollars to Hungarian Forints rate for 05/06/2020
Thursday 4 June 2020
197.1720 HUF
196.3530 HUF
196.7920 HUF
New Zealand Dollars to Hungarian Forints rate for 04/06/2020
Wednesday 3 June 2020
197.1720 HUF
197.1620 HUF
196.5910 HUF
New Zealand Dollars to Hungarian Forints rate for 03/06/2020
Tuesday 2 June 2020
194.6030 HUF
197.2010 HUF
195.5340 HUF
New Zealand Dollars to Hungarian Forints rate for 02/06/2020
Monday 1 June 2020
193.2310 HUF
194.5500 HUF
193.9415 HUF
New Zealand Dollars to Hungarian Forints rate for 01/06/2020

May

Sunday 31 May 2020
193.6960 HUF
193.1350 HUF
193.1320 HUF
New Zealand Dollars to Hungarian Forints rate for 31/05/2020
Saturday 30 May 2020
193.6960 HUF
193.6960 HUF
193.6960 HUF
New Zealand Dollars to Hungarian Forints rate for 30/05/2020
Friday 29 May 2020
195.4910 HUF
193.6960 HUF
194.0420 HUF
New Zealand Dollars to Hungarian Forints rate for 29/05/2020
Thursday 28 May 2020
195.6420 HUF
195.6000 HUF
195.9915 HUF
New Zealand Dollars to Hungarian Forints rate for 28/05/2020
Wednesday 27 May 2020
196.1390 HUF
195.6110 HUF
195.3130 HUF
New Zealand Dollars to Hungarian Forints rate for 27/05/2020
Tuesday 26 May 2020
196.5000 HUF
196.2420 HUF
196.1735 HUF
New Zealand Dollars to Hungarian Forints rate for 26/05/2020
Monday 25 May 2020
195.8220 HUF
196.4140 HUF
196.0030 HUF
New Zealand Dollars to Hungarian Forints rate for 25/05/2020
Sunday 24 May 2020
195.3410 HUF
195.7990 HUF
195.2775 HUF
New Zealand Dollars to Hungarian Forints rate for 24/05/2020
Saturday 23 May 2020
195.3410 HUF
195.3410 HUF
195.3410 HUF
New Zealand Dollars to Hungarian Forints rate for 23/05/2020
Friday 22 May 2020
194.5260 HUF
195.3410 HUF
195.1030 HUF
New Zealand Dollars to Hungarian Forints rate for 22/05/2020
Thursday 21 May 2020
195.5510 HUF
194.4610 HUF
194.0690 HUF
New Zealand Dollars to Hungarian Forints rate for 21/05/2020
Wednesday 20 May 2020
194.7960 HUF
195.6290 HUF
195.0580 HUF
New Zealand Dollars to Hungarian Forints rate for 20/05/2020
Tuesday 19 May 2020
195.0980 HUF
194.7580 HUF
194.8765 HUF
New Zealand Dollars to Hungarian Forints rate for 19/05/2020
Monday 18 May 2020
194.4140 HUF
195.2050 HUF
194.6215 HUF
New Zealand Dollars to Hungarian Forints rate for 18/05/2020
Sunday 17 May 2020
194.2760 HUF
194.4020 HUF
194.3200 HUF
New Zealand Dollars to Hungarian Forints rate for 17/05/2020
Saturday 16 May 2020
194.2760 HUF
194.2760 HUF
194.2760 HUF
New Zealand Dollars to Hungarian Forints rate for 16/05/2020
Friday 15 May 2020
196.8480 HUF
194.2760 HUF
195.1715 HUF
New Zealand Dollars to Hungarian Forints rate for 15/05/2020
Thursday 14 May 2020
195.9350 HUF
196.8360 HUF
195.8685 HUF
New Zealand Dollars to Hungarian Forints rate for 14/05/2020
Wednesday 13 May 2020
196.1890 HUF
195.9890 HUF
196.1435 HUF
New Zealand Dollars to Hungarian Forints rate for 13/05/2020
Tuesday 12 May 2020
196.6470 HUF
196.3120 HUF
196.6670 HUF
New Zealand Dollars to Hungarian Forints rate for 12/05/2020
Monday 11 May 2020
197.8150 HUF
196.7460 HUF
196.5110 HUF
New Zealand Dollars to Hungarian Forints rate for 11/05/2020
Sunday 10 May 2020
197.4950 HUF
197.8620 HUF
197.8090 HUF
New Zealand Dollars to Hungarian Forints rate for 10/05/2020
Saturday 9 May 2020
197.4080 HUF
197.4950 HUF
197.4515 HUF
New Zealand Dollars to Hungarian Forints rate for 09/05/2020
Friday 8 May 2020
197.1320 HUF
197.4080 HUF
197.5070 HUF
New Zealand Dollars to Hungarian Forints rate for 08/05/2020
Thursday 7 May 2020
195.0070 HUF
197.1240 HUF
195.9440 HUF
New Zealand Dollars to Hungarian Forints rate for 07/05/2020
Wednesday 6 May 2020
195.4670 HUF
194.7310 HUF
195.1370 HUF
New Zealand Dollars to Hungarian Forints rate for 06/05/2020
Tuesday 5 May 2020
196.1930 HUF
195.4890 HUF
195.6195 HUF
New Zealand Dollars to Hungarian Forints rate for 05/05/2020
Monday 4 May 2020
193.4900 HUF
196.1760 HUF
195.0235 HUF
New Zealand Dollars to Hungarian Forints rate for 04/05/2020
Sunday 3 May 2020
194.9020 HUF
193.4430 HUF
194.2805 HUF
New Zealand Dollars to Hungarian Forints rate for 03/05/2020
Saturday 2 May 2020
194.8700 HUF
194.9020 HUF
194.9080 HUF
New Zealand Dollars to Hungarian Forints rate for 02/05/2020
Friday 1 May 2020
196.9990 HUF
194.8700 HUF
195.4505 HUF
New Zealand Dollars to Hungarian Forints rate for 01/05/2020

April

Thursday 30 April 2020
199.7460 HUF
196.9450 HUF
198.2000 HUF
New Zealand Dollars to Hungarian Forints rate for 30/04/2020
Wednesday 29 April 2020
200.0830 HUF
199.8170 HUF
199.7640 HUF
New Zealand Dollars to Hungarian Forints rate for 29/04/2020
Tuesday 28 April 2020
197.4480 HUF
200.4110 HUF
198.7310 HUF
New Zealand Dollars to Hungarian Forints rate for 28/04/2020
Monday 27 April 2020
197.9050 HUF
197.3950 HUF
197.5495 HUF
New Zealand Dollars to Hungarian Forints rate for 27/04/2020
Sunday 26 April 2020
197.8860 HUF
197.8560 HUF
197.4580 HUF
New Zealand Dollars to Hungarian Forints rate for 26/04/2020
Saturday 25 April 2020
197.8850 HUF
197.8860 HUF
197.9250 HUF
New Zealand Dollars to Hungarian Forints rate for 25/04/2020
Friday 24 April 2020
198.9620 HUF
197.8850 HUF
198.1205 HUF
New Zealand Dollars to Hungarian Forints rate for 24/04/2020
Thursday 23 April 2020
195.3800 HUF
198.9440 HUF
197.6800 HUF
New Zealand Dollars to Hungarian Forints rate for 23/04/2020
Wednesday 22 April 2020
194.0310 HUF
195.4760 HUF
195.1015 HUF
New Zealand Dollars to Hungarian Forints rate for 22/04/2020
Tuesday 21 April 2020
195.9440 HUF
194.0570 HUF
194.7795 HUF
New Zealand Dollars to Hungarian Forints rate for 21/04/2020
Monday 20 April 2020
194.9530 HUF
195.9180 HUF
195.6100 HUF
New Zealand Dollars to Hungarian Forints rate for 20/04/2020
Sunday 19 April 2020
195.2360 HUF
194.8480 HUF
195.4085 HUF
New Zealand Dollars to Hungarian Forints rate for 19/04/2020
Saturday 18 April 2020
195.2360 HUF
195.2360 HUF
195.2360 HUF
New Zealand Dollars to Hungarian Forints rate for 18/04/2020
Friday 17 April 2020
193.8530 HUF
195.2360 HUF
194.7300 HUF
New Zealand Dollars to Hungarian Forints rate for 17/04/2020
Thursday 16 April 2020
193.3610 HUF
193.7660 HUF
192.8610 HUF
New Zealand Dollars to Hungarian Forints rate for 16/04/2020
Wednesday 15 April 2020
195.2380 HUF
193.2750 HUF
193.3745 HUF
New Zealand Dollars to Hungarian Forints rate for 15/04/2020
Tuesday 14 April 2020
197.4590 HUF
195.2380 HUF
195.7850 HUF
New Zealand Dollars to Hungarian Forints rate for 14/04/2020
Monday 13 April 2020
196.0210 HUF
197.2290 HUF
196.6100 HUF
New Zealand Dollars to Hungarian Forints rate for 13/04/2020
Sunday 12 April 2020
194.2350 HUF
195.9620 HUF
195.7380 HUF
New Zealand Dollars to Hungarian Forints rate for 12/04/2020
Saturday 11 April 2020
194.2350 HUF
194.2350 HUF
194.2350 HUF
New Zealand Dollars to Hungarian Forints rate for 11/04/2020
Friday 10 April 2020
196.0020 HUF
194.2350 HUF
195.4345 HUF
New Zealand Dollars to Hungarian Forints rate for 10/04/2020
Thursday 9 April 2020
198.1930 HUF
196.0510 HUF
196.1345 HUF
New Zealand Dollars to Hungarian Forints rate for 09/04/2020
Wednesday 8 April 2020
195.6240 HUF
198.2320 HUF
196.9635 HUF
New Zealand Dollars to Hungarian Forints rate for 08/04/2020
Tuesday 7 April 2020
199.9730 HUF
195.5930 HUF
198.0410 HUF
New Zealand Dollars to Hungarian Forints rate for 07/04/2020
Monday 6 April 2020
197.4830 HUF
200.0390 HUF
199.3235 HUF
New Zealand Dollars to Hungarian Forints rate for 06/04/2020
Sunday 5 April 2020
196.4310 HUF
197.5270 HUF
197.5450 HUF
New Zealand Dollars to Hungarian Forints rate for 05/04/2020
Saturday 4 April 2020
197.9490 HUF
197.9490 HUF
197.9490 HUF
New Zealand Dollars to Hungarian Forints rate for 04/04/2020
Friday 3 April 2020
197.9970 HUF
197.9490 HUF
198.5180 HUF
New Zealand Dollars to Hungarian Forints rate for 03/04/2020
Thursday 2 April 2020
196.5100 HUF
197.9060 HUF
197.0180 HUF
New Zealand Dollars to Hungarian Forints rate for 02/04/2020
Wednesday 1 April 2020
194.6800 HUF
196.5880 HUF
196.8095 HUF
New Zealand Dollars to Hungarian Forints rate for 01/04/2020

March

Tuesday 31 March 2020
195.0200 HUF
194.5880 HUF
195.3695 HUF
New Zealand Dollars to Hungarian Forints rate for 31/03/2020
Monday 30 March 2020
193.8900 HUF
195.1560 HUF
194.5230 HUF
New Zealand Dollars to Hungarian Forints rate for 30/03/2020
Sunday 29 March 2020
192.9010 HUF
193.8610 HUF
193.6715 HUF
New Zealand Dollars to Hungarian Forints rate for 29/03/2020
Saturday 28 March 2020
192.9010 HUF
192.9010 HUF
192.9010 HUF
New Zealand Dollars to Hungarian Forints rate for 28/03/2020
Friday 27 March 2020
192.0290 HUF
192.9010 HUF
192.3390 HUF
New Zealand Dollars to Hungarian Forints rate for 27/03/2020
Thursday 26 March 2020
188.2900 HUF
192.0890 HUF
189.7625 HUF
New Zealand Dollars to Hungarian Forints rate for 26/03/2020
Wednesday 25 March 2020
191.0350 HUF
187.8740 HUF
190.8410 HUF
New Zealand Dollars to Hungarian Forints rate for 25/03/2020
Tuesday 24 March 2020
187.1610 HUF
191.1810 HUF
189.2380 HUF
New Zealand Dollars to Hungarian Forints rate for 24/03/2020
Monday 23 March 2020
184.0950 HUF
187.0350 HUF
186.3115 HUF
New Zealand Dollars to Hungarian Forints rate for 23/03/2020
Sunday 22 March 2020
185.5050 HUF
184.0440 HUF
185.2095 HUF
New Zealand Dollars to Hungarian Forints rate for 22/03/2020
Saturday 21 March 2020
186.5390 HUF
186.5390 HUF
186.5390 HUF
New Zealand Dollars to Hungarian Forints rate for 21/03/2020
Friday 20 March 2020
190.4780 HUF
186.5390 HUF
188.6945 HUF
New Zealand Dollars to Hungarian Forints rate for 20/03/2020
Thursday 19 March 2020
184.1930 HUF
190.1640 HUF
186.2775 HUF
New Zealand Dollars to Hungarian Forints rate for 19/03/2020
Wednesday 18 March 2020
187.1450 HUF
184.2280 HUF
186.1145 HUF
New Zealand Dollars to Hungarian Forints rate for 18/03/2020
Tuesday 17 March 2020
186.1840 HUF
187.2030 HUF
187.7355 HUF
New Zealand Dollars to Hungarian Forints rate for 17/03/2020
Monday 16 March 2020
183.5060 HUF
186.3180 HUF
185.5370 HUF
New Zealand Dollars to Hungarian Forints rate for 16/03/2020
Sunday 15 March 2020
184.7230 HUF
183.3710 HUF
183.8225 HUF
New Zealand Dollars to Hungarian Forints rate for 15/03/2020
Saturday 14 March 2020
184.7230 HUF
184.7230 HUF
184.7230 HUF
New Zealand Dollars to Hungarian Forints rate for 14/03/2020
Friday 13 March 2020
184.7540 HUF
184.7230 HUF
185.4190 HUF
New Zealand Dollars to Hungarian Forints rate for 13/03/2020
Thursday 12 March 2020
187.2540 HUF
184.6880 HUF
186.1790 HUF
New Zealand Dollars to Hungarian Forints rate for 12/03/2020
Wednesday 11 March 2020
185.4040 HUF
187.1900 HUF
186.2340 HUF
New Zealand Dollars to Hungarian Forints rate for 11/03/2020
Tuesday 10 March 2020
186.5160 HUF
185.3330 HUF
186.1410 HUF
New Zealand Dollars to Hungarian Forints rate for 10/03/2020
Monday 9 March 2020
186.4490 HUF
186.6120 HUF
183.3400 HUF
New Zealand Dollars to Hungarian Forints rate for 09/03/2020
Sunday 8 March 2020
188.2950 HUF
186.4050 HUF
187.6155 HUF
New Zealand Dollars to Hungarian Forints rate for 08/03/2020
Saturday 7 March 2020
188.4360 HUF
188.2950 HUF
188.3655 HUF
New Zealand Dollars to Hungarian Forints rate for 07/03/2020
Friday 6 March 2020
189.1300 HUF
188.4360 HUF
188.7145 HUF
New Zealand Dollars to Hungarian Forints rate for 06/03/2020
Thursday 5 March 2020
189.7970 HUF
189.0840 HUF
189.5220 HUF
New Zealand Dollars to Hungarian Forints rate for 05/03/2020
Wednesday 4 March 2020
188.4420 HUF
189.8280 HUF
189.2885 HUF
New Zealand Dollars to Hungarian Forints rate for 04/03/2020
Tuesday 3 March 2020
189.4510 HUF
188.2840 HUF
189.7610 HUF
New Zealand Dollars to Hungarian Forints rate for 03/03/2020
Monday 2 March 2020
190.4050 HUF
189.4880 HUF
190.2655 HUF
New Zealand Dollars to Hungarian Forints rate for 02/03/2020
Sunday 1 March 2020
191.4350 HUF
190.3540 HUF
190.0220 HUF
New Zealand Dollars to Hungarian Forints rate for 01/03/2020

February

Saturday 29 February 2020
191.4350 HUF
191.4350 HUF
191.4350 HUF
New Zealand Dollars to Hungarian Forints rate for 29/02/2020
Friday 28 February 2020
194.5210 HUF
191.4350 HUF
192.1350 HUF
New Zealand Dollars to Hungarian Forints rate for 28/02/2020
Thursday 27 February 2020
195.9400 HUF
194.5620 HUF
195.3325 HUF
New Zealand Dollars to Hungarian Forints rate for 27/02/2020
Wednesday 26 February 2020
196.5920 HUF
195.8610 HUF
196.3090 HUF
New Zealand Dollars to Hungarian Forints rate for 26/02/2020
Tuesday 25 February 2020
197.6120 HUF
196.6060 HUF
197.1980 HUF
New Zealand Dollars to Hungarian Forints rate for 25/02/2020
Monday 24 February 2020
196.5020 HUF
197.6530 HUF
197.3785 HUF
New Zealand Dollars to Hungarian Forints rate for 24/02/2020
Sunday 23 February 2020
197.0070 HUF
196.5540 HUF
196.7530 HUF
New Zealand Dollars to Hungarian Forints rate for 23/02/2020
Saturday 22 February 2020
197.0070 HUF
197.0070 HUF
197.0070 HUF
New Zealand Dollars to Hungarian Forints rate for 22/02/2020
Friday 21 February 2020
198.4310 HUF
197.0070 HUF
197.4285 HUF
New Zealand Dollars to Hungarian Forints rate for 21/02/2020
Thursday 20 February 2020
198.9900 HUF
198.4850 HUF
198.3940 HUF
New Zealand Dollars to Hungarian Forints rate for 20/02/2020
Wednesday 19 February 2020
198.6520 HUF
199.0160 HUF
198.8235 HUF
New Zealand Dollars to Hungarian Forints rate for 19/02/2020
Tuesday 18 February 2020
199.1830 HUF
198.7400 HUF
198.7055 HUF
New Zealand Dollars to Hungarian Forints rate for 18/02/2020
Monday 17 February 2020
199.4710 HUF
199.2290 HUF
198.8525 HUF
New Zealand Dollars to Hungarian Forints rate for 17/02/2020
Sunday 16 February 2020
199.1910 HUF
199.5300 HUF
198.5055 HUF
New Zealand Dollars to Hungarian Forints rate for 16/02/2020
Saturday 15 February 2020
199.1910 HUF
199.1910 HUF
199.1910 HUF
New Zealand Dollars to Hungarian Forints rate for 15/02/2020
Friday 14 February 2020
200.4020 HUF
199.1910 HUF
199.7180 HUF
New Zealand Dollars to Hungarian Forints rate for 14/02/2020
Thursday 13 February 2020
201.3330 HUF
200.4040 HUF
200.8025 HUF
New Zealand Dollars to Hungarian Forints rate for 13/02/2020
Wednesday 12 February 2020
198.6090 HUF
201.3890 HUF
200.6705 HUF
New Zealand Dollars to Hungarian Forints rate for 12/02/2020
Tuesday 11 February 2020
197.7910 HUF
198.6090 HUF
198.1330 HUF
New Zealand Dollars to Hungarian Forints rate for 11/02/2020
Monday 10 February 2020
197.5990 HUF
197.8130 HUF
197.6925 HUF
New Zealand Dollars to Hungarian Forints rate for 10/02/2020
Sunday 9 February 2020
197.6330 HUF
197.5210 HUF
197.4760 HUF
New Zealand Dollars to Hungarian Forints rate for 09/02/2020
Saturday 8 February 2020
197.6330 HUF
197.6330 HUF
197.6330 HUF
New Zealand Dollars to Hungarian Forints rate for 08/02/2020
Friday 7 February 2020
198.6150 HUF
197.6330 HUF
198.4855 HUF
New Zealand Dollars to Hungarian Forints rate for 07/02/2020
Thursday 6 February 2020
198.3310 HUF
198.5870 HUF
198.1455 HUF
New Zealand Dollars to Hungarian Forints rate for 06/02/2020
Wednesday 5 February 2020
197.2230 HUF
198.3370 HUF
197.7285 HUF
New Zealand Dollars to Hungarian Forints rate for 05/02/2020
Tuesday 4 February 2020
196.8420 HUF
197.1960 HUF
196.7785 HUF
New Zealand Dollars to Hungarian Forints rate for 04/02/2020
Monday 3 February 2020
196.3900 HUF
196.8150 HUF
196.6715 HUF
New Zealand Dollars to Hungarian Forints rate for 03/02/2020
Sunday 2 February 2020
196.3750 HUF
196.1930 HUF
196.4960 HUF
New Zealand Dollars to Hungarian Forints rate for 02/02/2020
Saturday 1 February 2020
196.3750 HUF
196.3750 HUF
196.3750 HUF
New Zealand Dollars to Hungarian Forints rate for 01/02/2020

January

Friday 31 January 2020
197.9990 HUF
196.3750 HUF
197.3690 HUF
New Zealand Dollars to Hungarian Forints rate for 31/01/2020
Thursday 30 January 2020
199.9490 HUF
198.0170 HUF
199.3315 HUF
New Zealand Dollars to Hungarian Forints rate for 30/01/2020
Wednesday 29 January 2020
200.3950 HUF
199.9280 HUF
200.2400 HUF
New Zealand Dollars to Hungarian Forints rate for 29/01/2020
Tuesday 28 January 2020
200.1250 HUF
200.4020 HUF
200.1740 HUF
New Zealand Dollars to Hungarian Forints rate for 28/01/2020
Monday 27 January 2020
200.3780 HUF
200.1470 HUF
200.7665 HUF
New Zealand Dollars to Hungarian Forints rate for 27/01/2020
Sunday 26 January 2020
201.3010 HUF
200.2960 HUF
200.5045 HUF
New Zealand Dollars to Hungarian Forints rate for 26/01/2020
Saturday 25 January 2020
201.3010 HUF
201.3010 HUF
201.3010 HUF
New Zealand Dollars to Hungarian Forints rate for 25/01/2020
Friday 24 January 2020
201.5030 HUF
201.3010 HUF
201.3455 HUF
New Zealand Dollars to Hungarian Forints rate for 24/01/2020
Thursday 23 January 2020
199.6440 HUF
201.4120 HUF
200.6495 HUF
New Zealand Dollars to Hungarian Forints rate for 23/01/2020
Wednesday 22 January 2020
198.7170 HUF
199.6480 HUF
199.2620 HUF
New Zealand Dollars to Hungarian Forints rate for 22/01/2020
Tuesday 21 January 2020
199.1360 HUF
198.6090 HUF
199.3575 HUF
New Zealand Dollars to Hungarian Forints rate for 21/01/2020
Monday 20 January 2020
200.4100 HUF
199.1970 HUF
200.1160 HUF
New Zealand Dollars to Hungarian Forints rate for 20/01/2020
Sunday 19 January 2020
200.1850 HUF
200.4070 HUF
200.7035 HUF
New Zealand Dollars to Hungarian Forints rate for 19/01/2020
Saturday 18 January 2020
200.1850 HUF
200.1850 HUF
200.1850 HUF
New Zealand Dollars to Hungarian Forints rate for 18/01/2020
Friday 17 January 2020
199.2660 HUF
200.1850 HUF
199.8855 HUF
New Zealand Dollars to Hungarian Forints rate for 17/01/2020
Thursday 16 January 2020
197.4840 HUF
199.3040 HUF
198.8815 HUF
New Zealand Dollars to Hungarian Forints rate for 16/01/2020
Wednesday 15 January 2020
197.3790 HUF
197.4510 HUF
197.2675 HUF
New Zealand Dollars to Hungarian Forints rate for 15/01/2020
Tuesday 14 January 2020
198.3650 HUF
197.3160 HUF
197.8645 HUF
New Zealand Dollars to Hungarian Forints rate for 14/01/2020
Monday 13 January 2020
199.1200 HUF
198.4150 HUF
198.9290 HUF
New Zealand Dollars to Hungarian Forints rate for 13/01/2020
Sunday 12 January 2020
198.9530 HUF
199.1540 HUF
199.0755 HUF
New Zealand Dollars to Hungarian Forints rate for 12/01/2020
Saturday 11 January 2020
198.9530 HUF
198.9530 HUF
198.9530 HUF
New Zealand Dollars to Hungarian Forints rate for 11/01/2020
Friday 10 January 2020
197.7290 HUF
198.9530 HUF
198.9505 HUF
New Zealand Dollars to Hungarian Forints rate for 10/01/2020
Thursday 9 January 2020
197.9730 HUF
197.7360 HUF
197.9135 HUF
New Zealand Dollars to Hungarian Forints rate for 09/01/2020
Wednesday 8 January 2020
197.0290 HUF
198.0040 HUF
197.8415 HUF
New Zealand Dollars to Hungarian Forints rate for 08/01/2020
Tuesday 7 January 2020
196.2200 HUF
197.0210 HUF
196.7470 HUF
New Zealand Dollars to Hungarian Forints rate for 07/01/2020
Monday 6 January 2020
196.4260 HUF
196.2620 HUF
196.5820 HUF
New Zealand Dollars to Hungarian Forints rate for 06/01/2020
Sunday 5 January 2020
196.9080 HUF
196.3980 HUF
196.6715 HUF
New Zealand Dollars to Hungarian Forints rate for 05/01/2020
Saturday 4 January 2020
196.9080 HUF
196.9080 HUF
196.9080 HUF
New Zealand Dollars to Hungarian Forints rate for 04/01/2020
Friday 3 January 2020
197.1100 HUF
196.9080 HUF
197.0990 HUF
New Zealand Dollars to Hungarian Forints rate for 03/01/2020
Thursday 2 January 2020
198.4960 HUF
197.1180 HUF
197.5490 HUF
New Zealand Dollars to Hungarian Forints rate for 02/01/2020
Wednesday 1 January 2020
198.1650 HUF
198.4830 HUF
198.4930 HUF
New Zealand Dollars to Hungarian Forints rate for 01/01/2020

December

Tuesday 31 December 2019
198.8240 HUF
198.1640 HUF
198.6025 HUF
New Zealand Dollars to Hungarian Forints rate for 31/12/2019
Monday 30 December 2019
198.1970 HUF
198.8650 HUF
198.5905 HUF
New Zealand Dollars to Hungarian Forints rate for 30/12/2019
Sunday 29 December 2019
197.8460 HUF
198.3700 HUF
199.2765 HUF
New Zealand Dollars to Hungarian Forints rate for 29/12/2019
Saturday 28 December 2019
197.8460 HUF
197.8460 HUF
197.8460 HUF
New Zealand Dollars to Hungarian Forints rate for 28/12/2019
Friday 27 December 2019
198.9180 HUF
197.8460 HUF
198.5665 HUF
New Zealand Dollars to Hungarian Forints rate for 27/12/2019
Thursday 26 December 2019
198.4240 HUF
198.8140 HUF
198.8060 HUF
New Zealand Dollars to Hungarian Forints rate for 26/12/2019
Wednesday 25 December 2019
198.3670 HUF
198.4580 HUF
198.1920 HUF
New Zealand Dollars to Hungarian Forints rate for 25/12/2019
Tuesday 24 December 2019
198.1180 HUF
198.4080 HUF
198.3795 HUF
New Zealand Dollars to Hungarian Forints rate for 24/12/2019
Monday 23 December 2019
196.9750 HUF
198.0880 HUF
197.5360 HUF
New Zealand Dollars to Hungarian Forints rate for 23/12/2019
Sunday 22 December 2019
196.8500 HUF
196.9490 HUF
196.9830 HUF
New Zealand Dollars to Hungarian Forints rate for 22/12/2019
Saturday 21 December 2019
196.8500 HUF
196.8500 HUF
196.8500 HUF
New Zealand Dollars to Hungarian Forints rate for 21/12/2019
Friday 20 December 2019
196.1860 HUF
196.8500 HUF
196.6980 HUF
New Zealand Dollars to Hungarian Forints rate for 20/12/2019
Thursday 19 December 2019
195.7490 HUF
196.2820 HUF
195.9545 HUF
New Zealand Dollars to Hungarian Forints rate for 19/12/2019
Wednesday 18 December 2019
194.3350 HUF
195.7430 HUF
195.2620 HUF
New Zealand Dollars to Hungarian Forints rate for 18/12/2019
Tuesday 17 December 2019
194.6050 HUF
194.3320 HUF
194.5705 HUF
New Zealand Dollars to Hungarian Forints rate for 17/12/2019
Monday 16 December 2019
195.0330 HUF
194.5230 HUF
194.6420 HUF
New Zealand Dollars to Hungarian Forints rate for 16/12/2019
Sunday 15 December 2019
195.2330 HUF
195.0180 HUF
195.3110 HUF
New Zealand Dollars to Hungarian Forints rate for 15/12/2019
Saturday 14 December 2019
195.2330 HUF
195.2330 HUF
195.2330 HUF
New Zealand Dollars to Hungarian Forints rate for 14/12/2019
Friday 13 December 2019
194.8540 HUF
195.2330 HUF
194.7085 HUF
New Zealand Dollars to Hungarian Forints rate for 13/12/2019
Thursday 12 December 2019
195.0190 HUF
194.8320 HUF
195.0090 HUF
New Zealand Dollars to Hungarian Forints rate for 12/12/2019
Wednesday 11 December 2019
195.0330 HUF
195.0380 HUF
195.2410 HUF
New Zealand Dollars to Hungarian Forints rate for 11/12/2019
Tuesday 10 December 2019
196.1300 HUF
195.0590 HUF
195.3690 HUF
New Zealand Dollars to Hungarian Forints rate for 10/12/2019
Monday 9 December 2019
196.0730 HUF
196.1130 HUF
196.2890 HUF
New Zealand Dollars to Hungarian Forints rate for 09/12/2019
Sunday 8 December 2019
196.4440 HUF
196.0830 HUF
196.1700 HUF
New Zealand Dollars to Hungarian Forints rate for 08/12/2019
Saturday 7 December 2019
196.4440 HUF
196.4440 HUF
196.4440 HUF
New Zealand Dollars to Hungarian Forints rate for 07/12/2019
Friday 6 December 2019
194.7700 HUF
196.4440 HUF
195.5100 HUF
New Zealand Dollars to Hungarian Forints rate for 06/12/2019
Thursday 5 December 2019
195.4920 HUF
194.7510 HUF
195.3210 HUF
New Zealand Dollars to Hungarian Forints rate for 05/12/2019
Wednesday 4 December 2019
194.9740 HUF
195.5630 HUF
195.1585 HUF
New Zealand Dollars to Hungarian Forints rate for 04/12/2019
Tuesday 3 December 2019
194.6990 HUF
194.9200 HUF
195.0825 HUF
New Zealand Dollars to Hungarian Forints rate for 03/12/2019
Monday 2 December 2019
195.2510 HUF
194.6820 HUF
195.2705 HUF
New Zealand Dollars to Hungarian Forints rate for 02/12/2019
Sunday 1 December 2019
194.7120 HUF
195.2180 HUF
194.5625 HUF
New Zealand Dollars to Hungarian Forints rate for 01/12/2019

November

Saturday 30 November 2019
194.7120 HUF
194.7120 HUF
194.7120 HUF
New Zealand Dollars to Hungarian Forints rate for 30/11/2019
Friday 29 November 2019
195.6910 HUF
194.7120 HUF
195.1320 HUF
New Zealand Dollars to Hungarian Forints rate for 29/11/2019
Thursday 28 November 2019
196.0260 HUF
195.6740 HUF
196.0200 HUF
New Zealand Dollars to Hungarian Forints rate for 28/11/2019
Wednesday 27 November 2019
195.7810 HUF
195.8010 HUF
195.8950 HUF
New Zealand Dollars to Hungarian Forints rate for 27/11/2019
Tuesday 26 November 2019
195.6230 HUF
195.7560 HUF
195.6905 HUF
New Zealand Dollars to Hungarian Forints rate for 26/11/2019
Monday 25 November 2019
194.2440 HUF
195.5310 HUF
194.9555 HUF
New Zealand Dollars to Hungarian Forints rate for 25/11/2019
Sunday 24 November 2019
194.3420 HUF
194.3810 HUF
193.6095 HUF
New Zealand Dollars to Hungarian Forints rate for 24/11/2019
Saturday 23 November 2019
194.3420 HUF
194.3420 HUF
194.3420 HUF
New Zealand Dollars to Hungarian Forints rate for 23/11/2019
Friday 22 November 2019
193.4780 HUF
194.3420 HUF
193.9010 HUF
New Zealand Dollars to Hungarian Forints rate for 22/11/2019
Thursday 21 November 2019
192.7990 HUF
193.4750 HUF
193.3165 HUF
New Zealand Dollars to Hungarian Forints rate for 21/11/2019
Wednesday 20 November 2019
193.0530 HUF
192.8660 HUF
193.0335 HUF
New Zealand Dollars to Hungarian Forints rate for 20/11/2019
Tuesday 19 November 2019
193.5920 HUF
193.0060 HUF
193.3175 HUF
New Zealand Dollars to Hungarian Forints rate for 19/11/2019
Monday 18 November 2019
193.5580 HUF
193.6090 HUF
193.8085 HUF
New Zealand Dollars to Hungarian Forints rate for 18/11/2019
Sunday 17 November 2019
193.6690 HUF
193.5630 HUF
193.7405 HUF
New Zealand Dollars to Hungarian Forints rate for 17/11/2019
Saturday 16 November 2019
193.6690 HUF
193.6690 HUF
193.6690 HUF
New Zealand Dollars to Hungarian Forints rate for 16/11/2019
Friday 15 November 2019
193.3770 HUF
193.6690 HUF
193.8015 HUF
New Zealand Dollars to Hungarian Forints rate for 15/11/2019
Thursday 14 November 2019
194.4150 HUF
193.3780 HUF
193.5810 HUF
New Zealand Dollars to Hungarian Forints rate for 14/11/2019
Wednesday 13 November 2019
192.3580 HUF
194.3710 HUF
193.3115 HUF
New Zealand Dollars to Hungarian Forints rate for 13/11/2019
Tuesday 12 November 2019
192.4930 HUF
192.4640 HUF
192.2725 HUF
New Zealand Dollars to Hungarian Forints rate for 12/11/2019
Monday 11 November 2019
191.4980 HUF
192.5270 HUF
192.6085 HUF
New Zealand Dollars to Hungarian Forints rate for 11/11/2019
Sunday 10 November 2019
190.6250 HUF
191.4820 HUF
191.3975 HUF
New Zealand Dollars to Hungarian Forints rate for 10/11/2019
Saturday 9 November 2019
192.3960 HUF
191.4640 HUF
192.0980 HUF
New Zealand Dollars to Hungarian Forints rate for 09/11/2019
Friday 8 November 2019
192.3960 HUF
191.4640 HUF
192.0980 HUF
New Zealand Dollars to Hungarian Forints rate for 08/11/2019
Thursday 7 November 2019
190.6780 HUF
191.6560 HUF
191.2235 HUF
New Zealand Dollars to Hungarian Forints rate for 07/11/2019
Wednesday 6 November 2019
190.4000 HUF
190.6850 HUF
190.7125 HUF
New Zealand Dollars to Hungarian Forints rate for 06/11/2019
Tuesday 5 November 2019
189.2660 HUF
190.4610 HUF
190.3595 HUF
New Zealand Dollars to Hungarian Forints rate for 05/11/2019
Monday 4 November 2019
188.8990 HUF
189.3420 HUF
189.4095 HUF
New Zealand Dollars to Hungarian Forints rate for 04/11/2019
Sunday 3 November 2019
188.1100 HUF
188.9630 HUF
188.5995 HUF
New Zealand Dollars to Hungarian Forints rate for 03/11/2019
Saturday 2 November 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 02/11/2019
Friday 1 November 2019
188.8160 HUF
188.5920 HUF
189.0090 HUF
New Zealand Dollars to Hungarian Forints rate for 01/11/2019

October

Thursday 31 October 2019
189.2130 HUF
188.8900 HUF
189.2030 HUF
New Zealand Dollars to Hungarian Forints rate for 31/10/2019
Wednesday 30 October 2019
188.3470 HUF
189.2430 HUF
188.7015 HUF
New Zealand Dollars to Hungarian Forints rate for 30/10/2019
Tuesday 29 October 2019
187.7080 HUF
188.3490 HUF
188.2660 HUF
New Zealand Dollars to Hungarian Forints rate for 29/10/2019
Monday 28 October 2019
188.3400 HUF
187.6500 HUF
187.9105 HUF
New Zealand Dollars to Hungarian Forints rate for 28/10/2019
Sunday 27 October 2019
187.3930 HUF
188.4910 HUF
188.3690 HUF
New Zealand Dollars to Hungarian Forints rate for 27/10/2019
Saturday 26 October 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 26/10/2019
Friday 25 October 2019
188.9980 HUF
188.2790 HUF
188.5605 HUF
New Zealand Dollars to Hungarian Forints rate for 25/10/2019
Thursday 24 October 2019
189.0770 HUF
189.0660 HUF
188.9995 HUF
New Zealand Dollars to Hungarian Forints rate for 24/10/2019
Wednesday 23 October 2019
189.4430 HUF
189.0840 HUF
189.3215 HUF
New Zealand Dollars to Hungarian Forints rate for 23/10/2019
Tuesday 22 October 2019
189.7260 HUF
189.4430 HUF
189.3870 HUF
New Zealand Dollars to Hungarian Forints rate for 22/10/2019
Monday 21 October 2019
189.0870 HUF
189.5550 HUF
189.3150 HUF
New Zealand Dollars to Hungarian Forints rate for 21/10/2019
Sunday 20 October 2019
188.8510 HUF
189.0870 HUF
188.9495 HUF
New Zealand Dollars to Hungarian Forints rate for 20/10/2019
Saturday 19 October 2019
189.0470 HUF
188.5680 HUF
189.1445 HUF
New Zealand Dollars to Hungarian Forints rate for 19/10/2019
Friday 18 October 2019
189.0470 HUF
188.5680 HUF
189.1445 HUF
New Zealand Dollars to Hungarian Forints rate for 18/10/2019
Thursday 17 October 2019
188.6330 HUF
189.0270 HUF
188.7025 HUF
New Zealand Dollars to Hungarian Forints rate for 17/10/2019
Wednesday 16 October 2019
189.3730 HUF
188.6680 HUF
188.8445 HUF
New Zealand Dollars to Hungarian Forints rate for 16/10/2019
Tuesday 15 October 2019
189.4760 HUF
189.2910 HUF
189.4720 HUF
New Zealand Dollars to Hungarian Forints rate for 15/10/2019
Monday 14 October 2019
190.4040 HUF
189.4730 HUF
188.9535 HUF
New Zealand Dollars to Hungarian Forints rate for 14/10/2019
Sunday 13 October 2019
188.8860 HUF
190.4240 HUF
189.7605 HUF
New Zealand Dollars to Hungarian Forints rate for 13/10/2019
Saturday 12 October 2019
190.5940 HUF
190.6370 HUF
190.8010 HUF
New Zealand Dollars to Hungarian Forints rate for 12/10/2019
Friday 11 October 2019
190.5940 HUF
190.6370 HUF
190.8010 HUF
New Zealand Dollars to Hungarian Forints rate for 11/10/2019
Thursday 10 October 2019
191.1070 HUF
190.6180 HUF
190.9485 HUF
New Zealand Dollars to Hungarian Forints rate for 10/10/2019
Wednesday 9 October 2019
191.7130 HUF
191.0870 HUF
192.0720 HUF
New Zealand Dollars to Hungarian Forints rate for 09/10/2019
Tuesday 8 October 2019
190.9990 HUF
191.7360 HUF
191.6815 HUF
New Zealand Dollars to Hungarian Forints rate for 08/10/2019
Monday 7 October 2019
191.0510 HUF
190.9970 HUF
191.1150 HUF
New Zealand Dollars to Hungarian Forints rate for 07/10/2019
Sunday 6 October 2019
191.6610 HUF
191.0290 HUF
192.6185 HUF
New Zealand Dollars to Hungarian Forints rate for 06/10/2019
Saturday 5 October 2019
190.6520 HUF
191.5400 HUF
191.3590 HUF
New Zealand Dollars to Hungarian Forints rate for 05/10/2019
Friday 4 October 2019
190.6520 HUF
191.5400 HUF
191.3590 HUF
New Zealand Dollars to Hungarian Forints rate for 04/10/2019
Thursday 3 October 2019
190.7180 HUF
190.6440 HUF
190.7990 HUF
New Zealand Dollars to Hungarian Forints rate for 03/10/2019
Wednesday 2 October 2019
191.3930 HUF
190.7080 HUF
191.0270 HUF
New Zealand Dollars to Hungarian Forints rate for 02/10/2019
Tuesday 1 October 2019
192.2560 HUF
191.3890 HUF
191.4620 HUF
New Zealand Dollars to Hungarian Forints rate for 01/10/2019

September

Monday 30 September 2019
192.5100 HUF
192.2260 HUF
192.4895 HUF
New Zealand Dollars to Hungarian Forints rate for 30/09/2019
Sunday 29 September 2019
192.8910 HUF
192.5040 HUF
192.8090 HUF
New Zealand Dollars to Hungarian Forints rate for 29/09/2019
Saturday 28 September 2019
193.3290 HUF
192.7830 HUF
193.2375 HUF
New Zealand Dollars to Hungarian Forints rate for 28/09/2019
Friday 27 September 2019
193.3290 HUF
192.7830 HUF
193.2375 HUF
New Zealand Dollars to Hungarian Forints rate for 27/09/2019
Thursday 26 September 2019
191.2860 HUF
193.4630 HUF
192.5780 HUF
New Zealand Dollars to Hungarian Forints rate for 26/09/2019
Wednesday 25 September 2019
191.2810 HUF
191.4570 HUF
191.5815 HUF
New Zealand Dollars to Hungarian Forints rate for 25/09/2019
Tuesday 24 September 2019
191.7380 HUF
191.1850 HUF
191.8920 HUF
New Zealand Dollars to Hungarian Forints rate for 24/09/2019
Monday 23 September 2019
189.6860 HUF
191.7980 HUF
190.7895 HUF
New Zealand Dollars to Hungarian Forints rate for 23/09/2019
Sunday 22 September 2019
189.3960 HUF
189.6910 HUF
189.8895 HUF
New Zealand Dollars to Hungarian Forints rate for 22/09/2019
Saturday 21 September 2019
189.2910 HUF
189.4980 HUF
189.5580 HUF
New Zealand Dollars to Hungarian Forints rate for 21/09/2019
Friday 20 September 2019
189.2910 HUF
189.4980 HUF
189.5580 HUF
New Zealand Dollars to Hungarian Forints rate for 20/09/2019
Thursday 19 September 2019
190.5830 HUF
189.2960 HUF
189.7265 HUF
New Zealand Dollars to Hungarian Forints rate for 19/09/2019
Wednesday 18 September 2019
191.4710 HUF
190.6640 HUF
190.7980 HUF
New Zealand Dollars to Hungarian Forints rate for 18/09/2019
Tuesday 17 September 2019
191.2370 HUF
191.5850 HUF
191.3125 HUF
New Zealand Dollars to Hungarian Forints rate for 17/09/2019
Monday 16 September 2019
190.8280 HUF
191.2420 HUF
191.5990 HUF
New Zealand Dollars to Hungarian Forints rate for 16/09/2019
Sunday 15 September 2019
190.4200 HUF
190.8320 HUF
191.4960 HUF
New Zealand Dollars to Hungarian Forints rate for 15/09/2019
Saturday 14 September 2019
0.0000 HUF
0.0000 HUF
0.0000 HUF
New Zealand Dollars to Hungarian Forints rate for 14/09/2019
Friday 13 September 2019
192.4150 HUF
190.6700 HUF
191.6020 HUF
New Zealand Dollars to Hungarian Forints rate for 13/09/2019
Thursday 12 September 2019
193.4800 HUF
192.5170 HUF
193.2665 HUF
New Zealand Dollars to Hungarian Forints rate for 12/09/2019
Wednesday 11 September 2019
192.3750 HUF
193.5460 HUF
193.4955 HUF
New Zealand Dollars to Hungarian Forints rate for 11/09/2019
Tuesday 10 September 2019
192.0630 HUF
192.5010 HUF
192.5355 HUF
New Zealand Dollars to Hungarian Forints rate for 10/09/2019
Monday 9 September 2019
192.2660 HUF
191.9490 HUF
192.2405 HUF
New Zealand Dollars to Hungarian Forints rate for 09/09/2019
Sunday 8 September 2019
192.1370 HUF
192.3850 HUF
192.4495 HUF
New Zealand Dollars to Hungarian Forints rate for 08/09/2019
Saturday 7 September 2019
190.2680 HUF
191.3370 HUF
191.4445 HUF
New Zealand Dollars to Hungarian Forints rate for 07/09/2019
Friday 6 September 2019
190.2680 HUF
191.3370 HUF
191.4445 HUF
New Zealand Dollars to Hungarian Forints rate for 06/09/2019
Thursday 5 September 2019
189.6430 HUF
190.2500 HUF
190.3455 HUF
New Zealand Dollars to Hungarian Forints rate for 05/09/2019
Wednesday 4 September 2019
190.4190 HUF
189.6510 HUF
189.9025 HUF
New Zealand Dollars to Hungarian Forints rate for 04/09/2019
Tuesday 3 September 2019
190.3160 HUF
190.3780 HUF
190.3800 HUF
New Zealand Dollars to Hungarian Forints rate for 03/09/2019
Monday 2 September 2019
189.7840 HUF
190.3010 HUF
190.1105 HUF
New Zealand Dollars to Hungarian Forints rate for 02/09/2019
Sunday 1 September 2019
189.9300 HUF
189.7730 HUF
190.7125 HUF
New Zealand Dollars to Hungarian Forints rate for 01/09/2019

August

Saturday 31 August 2019
189.1000 HUF
190.1150 HUF
189.6690 HUF
New Zealand Dollars to Hungarian Forints rate for 31/08/2019
Friday 30 August 2019
189.1000 HUF
190.1150 HUF
189.6690 HUF
New Zealand Dollars to Hungarian Forints rate for 30/08/2019
Thursday 29 August 2019
188.5590 HUF
189.1340 HUF
189.1460 HUF
New Zealand Dollars to Hungarian Forints rate for 29/08/2019
Wednesday 28 August 2019
189.0690 HUF
188.5790 HUF
188.3500 HUF
New Zealand Dollars to Hungarian Forints rate for 28/08/2019
Tuesday 27 August 2019
189.2150 HUF
188.9700 HUF
189.0400 HUF
New Zealand Dollars to Hungarian Forints rate for 27/08/2019
Monday 26 August 2019
187.7890 HUF
189.2350 HUF
188.7700 HUF
New Zealand Dollars to Hungarian Forints rate for 26/08/2019
Sunday 25 August 2019
188.0700 HUF
187.8370 HUF
187.5140 HUF
New Zealand Dollars to Hungarian Forints rate for 25/08/2019
Saturday 24 August 2019
188.9750 HUF
188.5680 HUF
188.9675 HUF
New Zealand Dollars to Hungarian Forints rate for 24/08/2019
Friday 23 August 2019
188.9750 HUF
188.5680 HUF
188.9675 HUF
New Zealand Dollars to Hungarian Forints rate for 23/08/2019
Thursday 22 August 2019
188.8420 HUF
188.9780 HUF
188.7050 HUF
New Zealand Dollars to Hungarian Forints rate for 22/08/2019
Wednesday 21 August 2019
188.9180 HUF
188.9650 HUF
189.0385 HUF
New Zealand Dollars to Hungarian Forints rate for 21/08/2019
Tuesday 20 August 2019
188.5660 HUF
189.0320 HUF
189.3150 HUF
New Zealand Dollars to Hungarian Forints rate for 20/08/2019
Monday 19 August 2019
187.9020 HUF
188.5350 HUF
188.3775 HUF
New Zealand Dollars to Hungarian Forints rate for 19/08/2019
Sunday 18 August 2019
187.6260 HUF
187.9090 HUF
188.9190 HUF
New Zealand Dollars to Hungarian Forints rate for 18/08/2019
Saturday 17 August 2019
188.4470 HUF
187.9640 HUF
188.7045 HUF
New Zealand Dollars to Hungarian Forints rate for 17/08/2019
Friday 16 August 2019
188.4470 HUF
187.9640 HUF
188.7045 HUF
New Zealand Dollars to Hungarian Forints rate for 16/08/2019
Thursday 15 August 2019
187.9610 HUF
188.3620 HUF
188.2420 HUF
New Zealand Dollars to Hungarian Forints rate for 15/08/2019
Wednesday 14 August 2019
186.8520 HUF
187.9730 HUF
187.2280 HUF
New Zealand Dollars to Hungarian Forints rate for 14/08/2019
Tuesday 13 August 2019
186.2760 HUF
186.8890 HUF
186.2660 HUF
New Zealand Dollars to Hungarian Forints rate for 13/08/2019
Monday 12 August 2019
187.0530 HUF
186.1990 HUF
187.1425 HUF
New Zealand Dollars to Hungarian Forints rate for 12/08/2019
Sunday 11 August 2019
187.0000 HUF
187.0560 HUF
187.1665 HUF
New Zealand Dollars to Hungarian Forints rate for 11/08/2019
Saturday 10 August 2019
187.7640 HUF
187.0570 HUF
187.4625 HUF
New Zealand Dollars to Hungarian Forints rate for 10/08/2019
Friday 9 August 2019
187.7640 HUF
187.0570 HUF
187.4625 HUF
New Zealand Dollars to Hungarian Forints rate for 09/08/2019
Thursday 8 August 2019
187.5860 HUF
187.7840 HUF
187.4310 HUF
New Zealand Dollars to Hungarian Forints rate for 08/08/2019
Wednesday 7 August 2019
189.1540 HUF
187.4620 HUF
187.5360 HUF
New Zealand Dollars to Hungarian Forints rate for 07/08/2019
Tuesday 6 August 2019
190.6220 HUF
189.1900 HUF
190.3305 HUF
New Zealand Dollars to Hungarian Forints rate for 06/08/2019
Monday 5 August 2019
191.9650 HUF
190.6130 HUF
191.2440 HUF
New Zealand Dollars to Hungarian Forints rate for 05/08/2019
Sunday 4 August 2019
192.3100 HUF
191.9690 HUF
191.8365 HUF
New Zealand Dollars to Hungarian Forints rate for 04/08/2019
Saturday 3 August 2019
193.4540 HUF
192.5270 HUF
192.7495 HUF
New Zealand Dollars to Hungarian Forints rate for 03/08/2019
Friday 2 August 2019
193.4540 HUF
192.5270 HUF
192.7495 HUF
New Zealand Dollars to Hungarian Forints rate for 02/08/2019
Thursday 1 August 2019
192.7740 HUF
193.4420 HUF
193.8420 HUF
New Zealand Dollars to Hungarian Forints rate for 01/08/2019

July

Wednesday 31 July 2019
194.0640 HUF
192.7760 HUF
193.4565 HUF
New Zealand Dollars to Hungarian Forints rate for 31/07/2019
Tuesday 30 July 2019
194.9150 HUF
194.0680 HUF
194.9195 HUF
New Zealand Dollars to Hungarian Forints rate for 30/07/2019
Monday 29 July 2019
194.7230 HUF
194.9620 HUF
194.8165 HUF
New Zealand Dollars to Hungarian Forints rate for 29/07/2019
Sunday 28 July 2019
194.5200 HUF
194.7400 HUF
194.1320 HUF
New Zealand Dollars to Hungarian Forints rate for 28/07/2019
Saturday 27 July 2019
194.8270 HUF
194.8150 HUF
194.8060 HUF
New Zealand Dollars to Hungarian Forints rate for 27/07/2019
Friday 26 July 2019
194.8270 HUF
194.8150 HUF
194.8060 HUF
New Zealand Dollars to Hungarian Forints rate for 26/07/2019
Thursday 25 July 2019
195.5110 HUF
194.7720 HUF
195.3985 HUF
New Zealand Dollars to Hungarian Forints rate for 25/07/2019
Wednesday 24 July 2019
195.5360 HUF
195.5220 HUF
195.7740 HUF
New Zealand Dollars to Hungarian Forints rate for 24/07/2019
Tuesday 23 July 2019
195.5070 HUF
195.6460 HUF
195.8910 HUF
New Zealand Dollars to Hungarian Forints rate for 23/07/2019
Monday 22 July 2019
195.9050 HUF
195.5580 HUF
196.2090 HUF
New Zealand Dollars to Hungarian Forints rate for 22/07/2019
Sunday 21 July 2019
195.2970 HUF
195.8940 HUF
195.9765 HUF
New Zealand Dollars to Hungarian Forints rate for 21/07/2019
Saturday 20 July 2019
195.8820 HUF
195.8000 HUF
195.8570 HUF
New Zealand Dollars to Hungarian Forints rate for 20/07/2019
Friday 19 July 2019
195.8820 HUF
195.8000 HUF
195.8570 HUF
New Zealand Dollars to Hungarian Forints rate for 19/07/2019
Thursday 18 July 2019
195.6150 HUF
195.8820 HUF
195.9310 HUF
New Zealand Dollars to Hungarian Forints rate for 18/07/2019
Wednesday 17 July 2019
194.6790 HUF
195.7040 HUF
195.5610 HUF
New Zealand Dollars to Hungarian Forints rate for 17/07/2019
Tuesday 16 July 2019
194.1220 HUF
194.7060 HUF
194.5490 HUF
New Zealand Dollars to Hungarian Forints rate for 16/07/2019
Monday 15 July 2019
193.3150 HUF
194.0820 HUF
193.7570 HUF
New Zealand Dollars to Hungarian Forints rate for 15/07/2019
Sunday 14 July 2019
193.1120 HUF
193.2080 HUF
193.2170 HUF
New Zealand Dollars to Hungarian Forints rate for 14/07/2019
Saturday 13 July 2019
192.8040 HUF
193.4310 HUF
193.2240 HUF
New Zealand Dollars to Hungarian Forints rate for 13/07/2019
Friday 12 July 2019
192.8040 HUF
193.4310 HUF
193.2240 HUF
New Zealand Dollars to Hungarian Forints rate for 12/07/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Rally Hampered by Stalled S&P 500 and Strict …

The New Zealand Dollar's multi-week advance against the Pound, U.S. Dollar and Euro has stalled...

Pound-New Zealand Dollar Forecast: Technicals Suggest a Rebound from O…

The Pound-to-New Zealand Dollar exchange rate remains caught in a multi-week downtrend and is quoted...

New Zealand Dollar Dominates Major Rivals as Risk Assets Win Come What…

The New Zealand Dollar was outperforming all major rivals Thursday as risks assets rose on...

Pound-New Zealand Dollar Rate Risks Fresh Breakdown to New 2020 Lows

The Pound-to-New Zealand Dollar exchange rate was testing a cluster of major support levels on...

Perky New Zealand Dollar at Risk of Stock Market Correction

The New Zealand Dollar is one of the better performing major currencies of the past...

News and Publications from the Reserve Bank of New Zealand

Leadership appointments in Reserve Bank's Money Group

Two appointments to senior leadership roles in the Reserve Bank's Money Group show the Bank's commitment to developing and preparing for the future of physical and electronic payments, Assistant Governor...

Monetary Policy dates for 2021

The Reserve Bank today announced the remaining 2021 dates for releasing its quarterly Monetary Policy Statements (MPS) and the recently renamed Monetary Policy Review (MPR) decisions. This covers the period...

Reserve Bank embraces kaitiaki role in outlining its priorities

Reserve Bank of New Zealand – Te Pūtea Matua’s Statement of Intent (SOI) for 2020-2023, released today, highlights the Bank’s focus and commitment as the kaitiaki (guardians) of New Zealand’s...

Reserve Bank welcomes new funding agreement

The Minister of Finance has agreed with the Reserve Bank Governor a new five-year funding agreement which will ensure Te Pūtea Matua (the Reserve Bank of New Zealand) has adequate...

Monetary Policy easing to continue

The Monetary Policy Committee agreed to continue with the Large Scale Asset Purchase (LSAP) programme aimed at keeping interest rates low for the foreseeable future.