Converting New Zealand Dollars into Guatemala Quetzals in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 5.6254 on 30/12/2020

Low Exchange Rate: 4.2868 on 22/03/2020

Mid Exchange Rate: 5.0549 on 10/07/2020


Today's Live Rate: 1 NZD = 5.2372 GTQ

Bank Rate: 1 NZD = 5.0319 GTQ

Best NZD/GTQ Rate: 1 NZD = 5.2005 GTQ


Loading
Date Open Close Mid

December

Thursday 31 December 2020 (31/12/2020)
5.6251
5.5973
5.6063
Wednesday 30 December 2020 (30/12/2020)
5.5725
5.6254
5.5967
Tuesday 29 December 2020 (29/12/2020)
5.5413
5.5733
5.5570
Monday 28 December 2020 (28/12/2020)
5.5534
5.5411
5.5464
Sunday 27 December 2020 (27/12/2020)
5.5718
5.5507
5.5610
Saturday 26 December 2020 (26/12/2020)
5.5718
5.5718
5.5718
Friday 25 December 2020 (25/12/2020)
5.5397
5.5718
5.5636
Thursday 24 December 2020 (24/12/2020)
5.5385
5.5372
5.5406
Wednesday 23 December 2020 (23/12/2020)
5.5019
5.5373
5.5253
Tuesday 22 December 2020 (22/12/2020)
5.5316
5.5081
5.4924
Monday 21 December 2020 (21/12/2020)
5.5398
5.5313
5.5219
Sunday 20 December 2020 (20/12/2020)
5.5682
5.5408
5.5638
Saturday 19 December 2020 (19/12/2020)
5.5682
5.5682
5.5682
Friday 18 December 2020 (18/12/2020)
5.5757
5.5682
5.5674
Thursday 17 December 2020 (17/12/2020)
5.5458
5.5756
5.5716
Wednesday 16 December 2020 (16/12/2020)
5.5291
5.5480
5.5399
Tuesday 15 December 2020 (15/12/2020)
5.5291
5.5286
5.5209
Monday 14 December 2020 (14/12/2020)
5.5421
5.5292
5.5421
Sunday 13 December 2020 (13/12/2020)
5.5342
5.5421
5.5346
Saturday 12 December 2020 (12/12/2020)
5.5342
5.5342
5.5342
Friday 11 December 2020 (11/12/2020)
5.5385
5.5342
5.5303
Thursday 10 December 2020 (10/12/2020)
5.4750
5.5396
5.5098
Wednesday 9 December 2020 (09/12/2020)
5.4990
5.4731
5.5025
Tuesday 8 December 2020 (08/12/2020)
5.5072
5.4989
5.4997
Monday 7 December 2020 (07/12/2020)
5.5064
5.5081
5.5119
Sunday 6 December 2020 (06/12/2020)
5.5099
5.5067
5.5214
Saturday 5 December 2020 (05/12/2020)
5.5099
5.5099
5.5099
Friday 4 December 2020 (04/12/2020)
5.5279
5.5099
5.5130
Thursday 3 December 2020 (03/12/2020)
5.5289
5.5284
5.5163
Wednesday 2 December 2020 (02/12/2020)
5.5266
5.5292
5.4964
Tuesday 1 December 2020 (01/12/2020)
5.4897
5.5267
5.5143

November

Monday 30 November 2020 (30/11/2020)
5.4972
5.4879
5.4878
Sunday 29 November 2020 (29/11/2020)
5.4905
5.4978
5.4968
Saturday 28 November 2020 (28/11/2020)
5.4905
5.4905
5.4905
Friday 27 November 2020 (27/11/2020)
5.4616
5.4905
5.4827
Thursday 26 November 2020 (26/11/2020)
5.4559
5.4617
5.4495
Wednesday 25 November 2020 (25/11/2020)
5.4364
5.4569
5.4282
Tuesday 24 November 2020 (24/11/2020)
5.4004
5.4367
5.4386
Monday 23 November 2020 (23/11/2020)
5.4072
5.4012
5.4108
Sunday 22 November 2020 (22/11/2020)
5.3962
5.4089
5.3947
Saturday 21 November 2020 (21/11/2020)
5.3777
5.3962
5.3900
Friday 20 November 2020 (20/11/2020)
5.3777
5.3962
5.3900
Thursday 19 November 2020 (19/11/2020)
5.3868
5.3759
5.3761
Wednesday 18 November 2020 (18/11/2020)
5.3640
5.3920
5.3859
Tuesday 17 November 2020 (17/11/2020)
5.3690
5.3643
5.3602
Monday 16 November 2020 (16/11/2020)
5.3493
5.3700
5.3504
Sunday 15 November 2020 (15/11/2020)
5.3314
5.3492
5.3440
Saturday 14 November 2020 (14/11/2020)
5.3314
5.3314
5.3314
Friday 13 November 2020 (13/11/2020)
5.3227
5.3314
5.3215
Thursday 12 November 2020 (12/11/2020)
5.3699
5.3226
5.3488
Wednesday 11 November 2020 (11/11/2020)
5.3127
5.3730
5.3338
Tuesday 10 November 2020 (10/11/2020)
5.3158
5.3129
5.3253
Monday 9 November 2020 (09/11/2020)
5.2896
5.3173
5.3096
Sunday 8 November 2020 (08/11/2020)
5.2730
5.2898
5.2852
Saturday 7 November 2020 (07/11/2020)
5.2730
5.2730
5.2730
Friday 6 November 2020 (06/11/2020)
5.2622
5.2730
5.2748
Thursday 5 November 2020 (05/11/2020)
5.2096
5.2643
5.2352
Wednesday 4 November 2020 (04/11/2020)
5.2465
5.2136
5.2209
Tuesday 3 November 2020 (03/11/2020)
5.1706
5.2447
5.2097
Monday 2 November 2020 (02/11/2020)
5.1449
5.1732
5.1640
Sunday 1 November 2020 (01/11/2020)
5.1687
5.1443
5.1537

October

Saturday 31 October 2020 (31/10/2020)
5.1828
5.1497
5.1741
Friday 30 October 2020 (30/10/2020)
5.1828
5.1497
5.1741
Thursday 29 October 2020 (29/10/2020)
5.1773
5.1840
5.1588
Wednesday 28 October 2020 (28/10/2020)
5.2072
5.1756
5.1960
Tuesday 27 October 2020 (27/10/2020)
5.1948
5.2094
5.2135
Monday 26 October 2020 (26/10/2020)
5.2004
5.1945
5.2078
Sunday 25 October 2020 (25/10/2020)
5.2214
5.2000
5.2167
Saturday 24 October 2020 (24/10/2020)
5.2066
5.2066
5.2066
Friday 23 October 2020 (23/10/2020)
5.1892
5.2066
5.2069
Thursday 22 October 2020 (22/10/2020)
5.1694
5.1891
5.1853
Wednesday 21 October 2020 (21/10/2020)
5.1205
5.1706
5.1594
Tuesday 20 October 2020 (20/10/2020)
5.1291
5.1215
5.1140
Monday 19 October 2020 (19/10/2020)
5.1481
5.1303
5.1542
Sunday 18 October 2020 (18/10/2020)
5.1364
5.1480
5.2644
Saturday 17 October 2020 (17/10/2020)
5.1364
5.1364
5.1364
Friday 16 October 2020 (16/10/2020)
5.1341
5.1364
5.1403
Thursday 15 October 2020 (15/10/2020)
5.1792
5.1350
5.1467
Wednesday 14 October 2020 (14/10/2020)
5.1784
5.1774
5.1881
Tuesday 13 October 2020 (13/10/2020)
5.1741
5.1781
5.1720
Monday 12 October 2020 (12/10/2020)
5.1843
5.1741
5.1740
Sunday 11 October 2020 (11/10/2020)
5.1854
5.1853
5.1882
Saturday 10 October 2020 (10/10/2020)
5.1923
5.1923
5.1923
Friday 9 October 2020 (09/10/2020)
5.1290
5.1923
5.1643
Thursday 8 October 2020 (08/10/2020)
5.1103
5.1282
5.1184
Wednesday 7 October 2020 (07/10/2020)
5.1275
5.1111
5.1302
Tuesday 6 October 2020 (06/10/2020)
5.1782
5.1279
5.1555
Monday 5 October 2020 (05/10/2020)
5.1691
5.1779
5.1662
Sunday 4 October 2020 (04/10/2020)
5.1810
5.1697
5.1790
Saturday 3 October 2020 (03/10/2020)
5.1690
5.1690
5.1690
Friday 2 October 2020 (02/10/2020)
5.1726
5.1690
5.1639
Thursday 1 October 2020 (01/10/2020)
5.1533
5.1721
5.1649

September

Wednesday 30 September 2020 (30/09/2020)
5.1354
5.1571
5.1265
Tuesday 29 September 2020 (29/09/2020)
5.1075
5.1342
5.1177
Monday 28 September 2020 (28/09/2020)
5.0946
5.1080
5.1041
Sunday 27 September 2020 (27/09/2020)
5.0900
5.0946
5.1807
Saturday 26 September 2020 (26/09/2020)
5.0900
5.0900
5.0900
Friday 25 September 2020 (25/09/2020)
5.0859
5.0900
5.0879
Thursday 24 September 2020 (24/09/2020)
5.0788
5.0868
5.0802
Wednesday 23 September 2020 (23/09/2020)
5.1525
5.0769
5.1341
Tuesday 22 September 2020 (22/09/2020)
5.1778
5.1530
5.1771
Monday 21 September 2020 (21/09/2020)
5.2469
5.1789
5.2185
Sunday 20 September 2020 (20/09/2020)
5.2489
5.2474
5.2714
Saturday 19 September 2020 (19/09/2020)
5.2489
5.2489
5.2489
Friday 18 September 2020 (18/09/2020)
5.2586
5.2489
5.2536
Thursday 17 September 2020 (17/09/2020)
5.2207
5.2557
5.2335
Wednesday 16 September 2020 (16/09/2020)
5.2116
5.2194
5.2369
Tuesday 15 September 2020 (15/09/2020)
5.2019
5.2134
5.2189
Monday 14 September 2020 (14/09/2020)
5.1870
5.2027
5.1980
Sunday 13 September 2020 (13/09/2020)
5.1708
5.1850
5.1861
Saturday 12 September 2020 (12/09/2020)
5.1708
5.1708
5.1708
Friday 11 September 2020 (11/09/2020)
5.1523
5.1708
5.1791
Thursday 10 September 2020 (10/09/2020)
5.1695
5.1495
5.1579
Wednesday 9 September 2020 (09/09/2020)
5.1159
5.1709
5.1387
Tuesday 8 September 2020 (08/09/2020)
5.1751
5.1150
5.1527
Monday 7 September 2020 (07/09/2020)
5.1867
5.1749
5.1869
Sunday 6 September 2020 (06/09/2020)
5.1969
5.1865
5.2330
Saturday 5 September 2020 (05/09/2020)
5.1969
5.1969
5.1969
Friday 4 September 2020 (04/09/2020)
5.1755
5.1969
5.1743
Thursday 3 September 2020 (03/09/2020)
5.2283
5.1739
5.2093
Wednesday 2 September 2020 (02/09/2020)
5.2298
5.2305
5.2380
Tuesday 1 September 2020 (01/09/2020)
5.1946
5.2303
5.2163

August

Monday 31 August 2020 (31/08/2020)
5.1998
5.1940
5.1945
Sunday 30 August 2020 (30/08/2020)
5.1995
5.2010
5.2293
Saturday 29 August 2020 (29/08/2020)
5.1995
5.1995
5.1995
Friday 28 August 2020 (28/08/2020)
5.1219
5.1995
5.1575
Thursday 27 August 2020 (27/08/2020)
5.1052
5.1228
5.1168
Wednesday 26 August 2020 (26/08/2020)
5.0434
5.1061
5.0685
Tuesday 25 August 2020 (25/08/2020)
5.0283
5.0466
5.0344
Monday 24 August 2020 (24/08/2020)
5.0363
5.0272
5.0402
Sunday 23 August 2020 (23/08/2020)
5.0390
5.0374
5.0709
Saturday 22 August 2020 (22/08/2020)
5.0390
5.0390
5.0390
Friday 21 August 2020 (21/08/2020)
5.0398
5.0390
5.0315
Thursday 20 August 2020 (20/08/2020)
5.0498
5.0409
5.0430
Wednesday 19 August 2020 (19/08/2020)
5.0764
5.0506
5.0758
Tuesday 18 August 2020 (18/08/2020)
5.0440
5.0767
5.0552
Monday 17 August 2020 (17/08/2020)
5.0372
5.0467
5.0308
Sunday 16 August 2020 (16/08/2020)
5.0372
5.0380
5.0665
Saturday 15 August 2020 (15/08/2020)
5.0372
5.0372
5.0372
Friday 14 August 2020 (14/08/2020)
5.0413
5.0372
5.0419
Thursday 13 August 2020 (13/08/2020)
5.0664
5.0408
5.0617
Wednesday 12 August 2020 (12/08/2020)
5.0642
5.0654
5.0674
Tuesday 11 August 2020 (11/08/2020)
5.0761
5.0629
5.0870
Monday 10 August 2020 (10/08/2020)
5.0968
5.0759
5.0788
Sunday 9 August 2020 (09/08/2020)
5.0942
5.0965
5.1095
Saturday 8 August 2020 (08/08/2020)
5.0806
5.0942
5.0874
Friday 7 August 2020 (07/08/2020)
5.1535
5.0806
5.1137
Thursday 6 August 2020 (06/08/2020)
5.1241
5.1565
5.1277
Wednesday 5 August 2020 (05/08/2020)
5.1262
5.1246
5.1192
Tuesday 4 August 2020 (04/08/2020)
5.0962
5.1261
5.0935
Monday 3 August 2020 (03/08/2020)
5.1163
5.0962
5.1260
Sunday 2 August 2020 (02/08/2020)
5.1134
5.1168
5.1457
Saturday 1 August 2020 (01/08/2020)
5.1134
5.1134
5.1134

July

Friday 31 July 2020 (31/07/2020)
5.1549
5.1134
5.1223
Thursday 30 July 2020 (30/07/2020)
5.1318
5.1569
5.1149
Wednesday 29 July 2020 (29/07/2020)
5.1268
5.1315
5.1339
Tuesday 28 July 2020 (28/07/2020)
5.1479
5.1272
5.1229
Monday 27 July 2020 (27/07/2020)
5.1119
5.1480
5.1140
Sunday 26 July 2020 (26/07/2020)
5.1086
5.1114
5.1397
Saturday 25 July 2020 (25/07/2020)
5.1086
5.1086
5.1086
Friday 24 July 2020 (24/07/2020)
5.1092
5.1086
5.0999
Thursday 23 July 2020 (23/07/2020)
5.1225
5.1106
5.1257
Wednesday 22 July 2020 (22/07/2020)
5.1175
5.1235
5.0985
Tuesday 21 July 2020 (21/07/2020)
5.0613
5.1168
5.0872
Monday 20 July 2020 (20/07/2020)
5.0520
5.0617
5.0487
Sunday 19 July 2020 (19/07/2020)
5.0472
5.0526
5.0727
Saturday 18 July 2020 (18/07/2020)
5.0472
5.0472
5.0472
Friday 17 July 2020 (17/07/2020)
5.0344
5.0472
5.0380
Thursday 16 July 2020 (16/07/2020)
5.0579
5.0344
5.0486
Wednesday 15 July 2020 (15/07/2020)
5.0380
5.0586
5.0473
Tuesday 14 July 2020 (14/07/2020)
5.0329
5.0379
5.0241
Monday 13 July 2020 (13/07/2020)
5.0571
5.0325
5.0522
Sunday 12 July 2020 (12/07/2020)
5.0560
5.0563
5.0873
Saturday 11 July 2020 (11/07/2020)
5.0549
5.0565
5.0557
Friday 10 July 2020 (10/07/2020)
5.0541
5.0549
5.0581
Thursday 9 July 2020 (09/07/2020)
5.0620
5.0530
5.0522
Wednesday 8 July 2020 (08/07/2020)
5.0398
5.0613
5.0490
Tuesday 7 July 2020 (07/07/2020)
5.0498
5.0422
5.0430
Monday 6 July 2020 (06/07/2020)
5.0334
5.0502
5.0371
Sunday 5 July 2020 (05/07/2020)
5.0359
5.0347
5.0711
Saturday 4 July 2020 (04/07/2020)
5.0359
5.0359
5.0359
Friday 3 July 2020 (03/07/2020)
5.0127
5.0359
5.0349
Thursday 2 July 2020 (02/07/2020)
4.9921
5.0130
5.0065
Wednesday 1 July 2020 (01/07/2020)
4.9673
4.9918
4.9745

June

Tuesday 30 June 2020 (30/06/2020)
4.9536
4.9683
4.9522
Monday 29 June 2020 (29/06/2020)
4.9405
4.9530
4.9467
Sunday 28 June 2020 (28/06/2020)
4.9470
4.9412
4.9742
Saturday 27 June 2020 (27/06/2020)
4.9470
4.9470
4.9470
Friday 26 June 2020 (26/06/2020)
4.9506
4.9470
4.9429
Thursday 25 June 2020 (25/06/2020)
4.9264
4.9500
4.9550
Wednesday 24 June 2020 (24/06/2020)
5.0146
4.9260
4.9634
Tuesday 23 June 2020 (23/06/2020)
5.0065
5.0126
4.9922
Monday 22 June 2020 (22/06/2020)
4.9263
5.0084
4.9789
Sunday 21 June 2020 (21/06/2020)
4.9357
4.9288
4.9313
Saturday 20 June 2020 (20/06/2020)
4.9357
4.9357
4.9357
Friday 19 June 2020 (19/06/2020)
4.9502
4.9357
4.9481
Thursday 18 June 2020 (18/06/2020)
4.9643
4.9511
4.9596
Wednesday 17 June 2020 (17/06/2020)
4.9775
4.9657
4.9845
Tuesday 16 June 2020 (16/06/2020)
5.0110
4.9761
4.9720
Monday 15 June 2020 (15/06/2020)
4.9401
5.0085
4.9712
Sunday 14 June 2020 (14/06/2020)
4.9626
4.9381
4.9672
Saturday 13 June 2020 (13/06/2020)
4.9626
4.9626
4.9626
Friday 12 June 2020 (12/06/2020)
4.9371
4.9626
4.9712
Thursday 11 June 2020 (11/06/2020)
5.0055
4.9347
4.9751
Wednesday 10 June 2020 (10/06/2020)
4.9992
5.0048
5.0173
Tuesday 9 June 2020 (09/06/2020)
5.0425
4.9966
4.9975
Monday 8 June 2020 (08/06/2020)
5.0154
5.0437
5.0142
Sunday 7 June 2020 (07/06/2020)
4.9962
5.0205
5.0067
Saturday 6 June 2020 (06/06/2020)
4.9962
4.9962
4.9962
Friday 5 June 2020 (05/06/2020)
4.9646
4.9962
4.9604
Thursday 4 June 2020 (04/06/2020)
4.9394
4.9676
4.9413
Wednesday 3 June 2020 (03/06/2020)
4.9073
4.9394
4.9211
Tuesday 2 June 2020 (02/06/2020)
4.8326
4.9091
4.8511
Monday 1 June 2020 (01/06/2020)
4.7637
4.8304
4.8074

May

Sunday 31 May 2020 (31/05/2020)
4.7688
4.7649
4.7781
Saturday 30 May 2020 (30/05/2020)
4.7688
4.7688
4.7688
Friday 29 May 2020 (29/05/2020)
4.7709
4.7688
4.7609
Thursday 28 May 2020 (28/05/2020)
4.7507
4.7738
4.7620
Wednesday 27 May 2020 (27/05/2020)
4.7649
4.7504
4.7499
Tuesday 26 May 2020 (26/05/2020)
4.6996
4.7656
4.7432
Monday 25 May 2020 (25/05/2020)
4.6936
4.6971
4.6907
Sunday 24 May 2020 (24/05/2020)
4.6887
4.6932
4.6940
Saturday 23 May 2020 (23/05/2020)
4.6887
4.6887
4.6887
Friday 22 May 2020 (22/05/2020)
4.7096
4.6887
4.7027
Thursday 21 May 2020 (21/05/2020)
4.7283
4.7085
4.7067
Wednesday 20 May 2020 (20/05/2020)
4.6962
4.7295
4.7239
Tuesday 19 May 2020 (19/05/2020)
4.6521
4.6970
4.6614
Monday 18 May 2020 (18/05/2020)
4.5689
4.6535
4.6156
Sunday 17 May 2020 (17/05/2020)
4.5674
4.5698
4.5928
Saturday 16 May 2020 (16/05/2020)
4.5674
4.5674
4.5674
Friday 15 May 2020 (15/05/2020)
4.6321
4.5674
4.5936
Thursday 14 May 2020 (14/05/2020)
4.6180
4.6323
4.6158
Wednesday 13 May 2020 (13/05/2020)
4.6709
4.6186
4.6583
Tuesday 12 May 2020 (12/05/2020)
4.6833
4.6727
4.6915
Monday 11 May 2020 (11/05/2020)
4.7316
4.6851
4.6986
Sunday 10 May 2020 (10/05/2020)
4.7318
4.7329
4.7481
Saturday 9 May 2020 (09/05/2020)
4.7298
4.7318
4.7308
Friday 8 May 2020 (08/05/2020)
4.6923
4.7298
4.7122
Thursday 7 May 2020 (07/05/2020)
4.6329
4.6935
4.6589
Wednesday 6 May 2020 (06/05/2020)
4.6713
4.6298
4.6580
Tuesday 5 May 2020 (05/05/2020)
4.6699
4.6718
4.6826
Monday 4 May 2020 (04/05/2020)
4.6128
4.6687
4.6349
Sunday 3 May 2020 (03/05/2020)
4.6522
4.6125
4.6543
Saturday 2 May 2020 (02/05/2020)
4.6515
4.6522
4.6524
Friday 1 May 2020 (01/05/2020)
4.7246
4.6515
4.6755

April

Thursday 30 April 2020 (30/04/2020)
4.7387
4.7226
4.7283
Wednesday 29 April 2020 (29/04/2020)
4.6862
4.7400
4.7170
Tuesday 28 April 2020 (28/04/2020)
4.6509
4.6878
4.6762
Monday 27 April 2020 (27/04/2020)
4.6430
4.6497
4.6489
Sunday 26 April 2020 (26/04/2020)
4.6374
4.6419
4.6411
Saturday 25 April 2020 (25/04/2020)
4.6374
4.6374
4.6400
Friday 24 April 2020 (24/04/2020)
4.6357
4.6374
4.6295
Thursday 23 April 2020 (23/04/2020)
4.5707
4.6349
4.6232
Wednesday 22 April 2020 (22/04/2020)
4.6007
4.5712
4.5956
Tuesday 21 April 2020 (21/04/2020)
4.6613
4.5998
4.6124
Monday 20 April 2020 (20/04/2020)
4.6220
4.6621
4.6542
Sunday 19 April 2020 (19/04/2020)
4.6381
4.6213
4.6538
Saturday 18 April 2020 (18/04/2020)
4.6537
4.6381
4.6459
Friday 17 April 2020 (17/04/2020)
4.6280
4.6537
4.6381
Thursday 16 April 2020 (16/04/2020)
4.6235
4.6263
4.6091
Wednesday 15 April 2020 (15/04/2020)
4.7005
4.6223
4.6400
Tuesday 14 April 2020 (14/04/2020)
4.6690
4.7022
4.6837
Monday 13 April 2020 (13/04/2020)
4.6639
4.6707
4.6652
Sunday 12 April 2020 (12/04/2020)
4.6700
4.6622
4.6807
Saturday 11 April 2020 (11/04/2020)
4.6700
4.6700
4.6700
Friday 10 April 2020 (10/04/2020)
4.6866
4.6700
4.6863
Thursday 9 April 2020 (09/04/2020)
4.6446
4.6910
4.6585
Wednesday 8 April 2020 (08/04/2020)
4.6057
4.6456
4.6226
Tuesday 7 April 2020 (07/04/2020)
4.5875
4.6046
4.6093
Monday 6 April 2020 (06/04/2020)
4.5138
4.5906
4.5645
Sunday 5 April 2020 (05/04/2020)
4.5364
4.5143
4.5380
Saturday 4 April 2020 (04/04/2020)
4.5210
4.5210
4.5210
Friday 3 April 2020 (03/04/2020)
4.5819
4.5210
4.5470
Thursday 2 April 2020 (02/04/2020)
4.5729
4.5794
4.5809
Wednesday 1 April 2020 (01/04/2020)
4.5936
4.5735
4.5488

March

Tuesday 31 March 2020 (31/03/2020)
4.6501
4.5941
4.6224
Monday 30 March 2020 (30/03/2020)
4.6659
4.6557
4.6436
Sunday 29 March 2020 (29/03/2020)
4.7035
4.6659
4.6927
Saturday 28 March 2020 (28/03/2020)
4.7035
4.7035
4.7035
Friday 27 March 2020 (27/03/2020)
4.7384
4.7035
4.6802
Thursday 26 March 2020 (26/03/2020)
4.5624
4.7425
4.6383
Wednesday 25 March 2020 (25/03/2020)
4.5074
4.5640
4.5585
Tuesday 24 March 2020 (24/03/2020)
4.3713
4.5110
4.4468
Monday 23 March 2020 (23/03/2020)
4.2830
4.3723
4.3227
Sunday 22 March 2020 (22/03/2020)
4.3360
4.2868
4.3163
Saturday 21 March 2020 (21/03/2020)
4.3497
4.3497
4.3497
Friday 20 March 2020 (20/03/2020)
4.3394
4.3497
4.3881
Thursday 19 March 2020 (19/03/2020)
4.3705
4.3408
4.3322
Wednesday 18 March 2020 (18/03/2020)
4.5397
4.3757
4.4651
Tuesday 17 March 2020 (17/03/2020)
4.6154
4.5443
4.5882
Monday 16 March 2020 (16/03/2020)
4.6252
4.6178
4.6365
Sunday 15 March 2020 (15/03/2020)
4.6350
4.6222
4.6366
Saturday 14 March 2020 (14/03/2020)
4.6350
4.6350
4.6350
Friday 13 March 2020 (13/03/2020)
4.6793
4.6350
4.6769
Thursday 12 March 2020 (12/03/2020)
4.8326
4.6789
4.7489
Wednesday 11 March 2020 (11/03/2020)
4.8085
4.8310
4.8264
Tuesday 10 March 2020 (10/03/2020)
4.8663
4.8091
4.8307
Monday 9 March 2020 (09/03/2020)
4.8627
4.8693
4.7559
Sunday 8 March 2020 (08/03/2020)
4.8821
4.8621
4.8822
Saturday 7 March 2020 (07/03/2020)
4.8858
4.8821
4.8840
Friday 6 March 2020 (06/03/2020)
4.8397
4.8858
4.8613
Thursday 5 March 2020 (05/03/2020)
4.8408
4.8395
4.8388
Wednesday 4 March 2020 (04/03/2020)
4.8149
4.8417
4.8242
Tuesday 3 March 2020 (03/03/2020)
4.8096
4.8116
4.8249
Monday 2 March 2020 (02/03/2020)
4.7799
4.8102
4.7807
Sunday 1 March 2020 (01/03/2020)
4.7966
4.7782
4.7675

February

Saturday 29 February 2020 (29/02/2020)
4.7966
4.7966
4.7966
Friday 28 February 2020 (28/02/2020)
4.8312
4.7966
4.7843
Thursday 27 February 2020 (27/02/2020)
4.8109
4.8330
4.8241
Wednesday 26 February 2020 (26/02/2020)
4.8347
4.8086
4.8177
Tuesday 25 February 2020 (25/02/2020)
4.8498
4.8352
4.8372
Monday 24 February 2020 (24/02/2020)
4.8321
4.8508
4.8261
Sunday 23 February 2020 (23/02/2020)
4.8507
4.8336
4.8381
Saturday 22 February 2020 (22/02/2020)
4.8507
4.8507
4.8507
Friday 21 February 2020 (21/02/2020)
4.8404
4.8507
4.8421
Thursday 20 February 2020 (20/02/2020)
4.8737
4.8415
4.8439
Wednesday 19 February 2020 (19/02/2020)
4.8801
4.8747
4.8831
Tuesday 18 February 2020 (18/02/2020)
4.9174
4.8821
4.9016
Monday 17 February 2020 (17/02/2020)
4.9175
4.9189
4.9145
Sunday 16 February 2020 (16/02/2020)
4.9108
4.9197
4.9189
Saturday 15 February 2020 (15/02/2020)
4.9108
4.9108
4.9108
Friday 14 February 2020 (14/02/2020)
4.9165
4.9108
4.9155
Thursday 13 February 2020 (13/02/2020)
4.9281
4.9168
4.9297
Wednesday 12 February 2020 (12/02/2020)
4.8974
4.9295
4.9294
Tuesday 11 February 2020 (11/02/2020)
4.8837
4.8975
4.8973
Monday 10 February 2020 (10/02/2020)
4.8904
4.8845
4.8937
Sunday 9 February 2020 (09/02/2020)
4.8980
4.8911
4.8972
Saturday 8 February 2020 (08/02/2020)
4.8980
4.8980
4.8980
Friday 7 February 2020 (07/02/2020)
4.9400
4.8980
4.9169
Thursday 6 February 2020 (06/02/2020)
4.9581
4.9392
4.9479
Wednesday 5 February 2020 (05/02/2020)
4.9689
4.9580
4.9630
Tuesday 4 February 2020 (04/02/2020)
4.9511
4.9681
4.9499
Monday 3 February 2020 (03/02/2020)
4.9501
4.9515
4.9514
Sunday 2 February 2020 (02/02/2020)
4.9554
4.9503
4.9607
Saturday 1 February 2020 (01/02/2020)
4.9554
4.9554
4.9554

January

Friday 31 January 2020 (31/01/2020)
4.9712
4.9554
4.9635
Thursday 30 January 2020 (30/01/2020)
5.0028
4.9713
4.9798
Wednesday 29 January 2020 (29/01/2020)
5.0134
5.0018
5.0030
Tuesday 28 January 2020 (28/01/2020)
5.0340
5.0134
5.0184
Monday 27 January 2020 (27/01/2020)
5.0570
5.0343
5.0522
Sunday 26 January 2020 (26/01/2020)
5.0831
5.0551
5.0724
Saturday 25 January 2020 (25/01/2020)
5.0831
5.0831
5.0831
Friday 24 January 2020 (24/01/2020)
5.0902
5.0831
5.0981
Thursday 23 January 2020 (23/01/2020)
5.0719
5.0878
5.0769
Wednesday 22 January 2020 (22/01/2020)
5.0730
5.0720
5.0720
Tuesday 21 January 2020 (21/01/2020)
5.0838
5.0706
5.0836
Monday 20 January 2020 (20/01/2020)
5.0944
5.0866
5.0905
Sunday 19 January 2020 (19/01/2020)
5.0914
5.0940
5.1040
Saturday 18 January 2020 (18/01/2020)
5.0914
5.0914
5.0914
Friday 17 January 2020 (17/01/2020)
5.1079
5.0914
5.1068
Thursday 16 January 2020 (16/01/2020)
5.1057
5.1094
5.1164
Wednesday 15 January 2020 (15/01/2020)
5.0998
5.1057
5.1001
Tuesday 14 January 2020 (14/01/2020)
5.1120
5.1002
5.1058
Monday 13 January 2020 (13/01/2020)
5.1081
5.1128
5.1050
Sunday 12 January 2020 (12/01/2020)
5.1084
5.1089
5.1114
Saturday 11 January 2020 (11/01/2020)
5.1189
5.1084
5.1137
Friday 10 January 2020 (10/01/2020)
5.0977
5.1189
5.1132
Thursday 9 January 2020 (09/01/2020)
5.1307
5.0963
5.1168
Wednesday 8 January 2020 (08/01/2020)
5.1144
5.1295
5.1301
Tuesday 7 January 2020 (07/01/2020)
5.1443
5.1135
5.1314
Monday 6 January 2020 (06/01/2020)
5.1328
5.1443
5.1335
Sunday 5 January 2020 (05/01/2020)
5.1449
5.1309
5.1393
Saturday 4 January 2020 (04/01/2020)
5.1449
5.1449
5.1449
Friday 3 January 2020 (03/01/2020)
5.1600
5.1449
5.1473
Thursday 2 January 2020 (02/01/2020)
5.2183
5.1612
5.1787
Wednesday 1 January 2020 (01/01/2020)
5.1832
5.2175
5.2136