Converting New Zealand Dollars into Guatemala Quetzals in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 5.3715 on 31/01/2019

Low Exchange Rate: 4.8067 on 25/08/2019

Mid Exchange Rate: 5.0679 on 11/06/2019


Today's Live Rate: 1 NZD = 5.2371 GTQ

Bank Rate: 1 NZD = 5.0318 GTQ

Best NZD/GTQ Rate: 1 NZD = 5.2004 GTQ


Loading
Date Open Close Mid

December

Tuesday 31 December 2019 (31/12/2019)
5.1900
5.1867
5.1859
Monday 30 December 2019 (30/12/2019)
5.1665
5.1913
5.1718
Sunday 29 December 2019 (29/12/2019)
5.1635
5.1666
5.1961
Saturday 28 December 2019 (28/12/2019)
5.1635
5.1635
5.1635
Friday 27 December 2019 (27/12/2019)
5.1387
5.1635
5.1467
Thursday 26 December 2019 (26/12/2019)
5.1175
5.1381
5.1255
Wednesday 25 December 2019 (25/12/2019)
5.1196
5.1190
5.1181
Tuesday 24 December 2019 (24/12/2019)
5.1137
5.1203
5.1167
Monday 23 December 2019 (23/12/2019)
5.0836
5.1129
5.1006
Sunday 22 December 2019 (22/12/2019)
5.0839
5.0835
5.0848
Saturday 21 December 2019 (21/12/2019)
5.0839
5.0839
5.0839
Friday 20 December 2019 (20/12/2019)
5.0754
5.0839
5.0820
Thursday 19 December 2019 (19/12/2019)
5.0663
5.0762
5.0703
Wednesday 18 December 2019 (18/12/2019)
5.0593
5.0662
5.0674
Tuesday 17 December 2019 (17/12/2019)
5.0676
5.0594
5.0682
Monday 16 December 2019 (16/12/2019)
5.0586
5.0653
5.0736
Sunday 15 December 2019 (15/12/2019)
5.0581
5.0590
5.0669
Saturday 14 December 2019 (14/12/2019)
5.0581
5.0581
5.0581
Friday 13 December 2019 (13/12/2019)
5.0747
5.0581
5.0638
Thursday 12 December 2019 (12/12/2019)
5.0456
5.0748
5.0607
Wednesday 11 December 2019 (11/12/2019)
5.0205
5.0461
5.0282
Tuesday 10 December 2019 (10/12/2019)
5.0300
5.0203
5.0252
Monday 9 December 2019 (09/12/2019)
5.0385
5.0299
5.0452
Sunday 8 December 2019 (08/12/2019)
5.0453
5.0376
5.0396
Saturday 7 December 2019 (07/12/2019)
5.0453
5.0453
5.0453
Friday 6 December 2019 (06/12/2019)
5.0270
5.0453
5.0344
Thursday 5 December 2019 (05/12/2019)
5.0348
5.0264
5.0284
Wednesday 4 December 2019 (04/12/2019)
5.0209
5.0367
5.0211
Tuesday 3 December 2019 (03/12/2019)
5.0066
5.0192
5.0015
Monday 2 December 2019 (02/12/2019)
4.9433
5.0065
4.9800
Sunday 1 December 2019 (01/12/2019)
4.9374
4.9424
4.9449

November

Saturday 30 November 2019 (30/11/2019)
4.9461
4.9374
4.9418
Friday 29 November 2019 (29/11/2019)
4.9425
4.9461
4.9451
Thursday 28 November 2019 (28/11/2019)
4.9453
4.9437
4.9470
Wednesday 27 November 2019 (27/11/2019)
4.9531
4.9394
4.9447
Tuesday 26 November 2019 (26/11/2019)
4.9380
4.9532
4.9438
Monday 25 November 2019 (25/11/2019)
4.9334
4.9378
4.9422
Sunday 24 November 2019 (24/11/2019)
4.9312
4.9350
4.9348
Saturday 23 November 2019 (23/11/2019)
4.9312
4.9312
4.9312
Friday 22 November 2019 (22/11/2019)
4.9432
4.9312
4.9441
Thursday 21 November 2019 (21/11/2019)
4.9450
4.9431
4.9523
Wednesday 20 November 2019 (20/11/2019)
4.9547
4.9468
4.9457
Tuesday 19 November 2019 (19/11/2019)
4.9290
4.9534
4.9368
Monday 18 November 2019 (18/11/2019)
4.9231
4.9296
4.9275
Sunday 17 November 2019 (17/11/2019)
4.9271
4.9238
4.9271
Saturday 16 November 2019 (16/11/2019)
4.9342
4.9271
4.9307
Friday 15 November 2019 (15/11/2019)
4.9167
4.9342
4.9204
Thursday 14 November 2019 (14/11/2019)
4.9454
4.9163
4.9204
Wednesday 13 November 2019 (13/11/2019)
4.8840
4.9443
4.9118
Tuesday 12 November 2019 (12/11/2019)
4.8968
4.8836
4.8834
Monday 11 November 2019 (11/11/2019)
4.8742
4.8980
4.8990
Sunday 10 November 2019 (10/11/2019)
4.8665
4.8737
4.8801
Saturday 9 November 2019 (09/11/2019)
4.9102
4.8708
4.8924
Friday 8 November 2019 (08/11/2019)
4.9102
4.8708
4.8924
Thursday 7 November 2019 (07/11/2019)
4.9046
4.9096
4.9090
Wednesday 6 November 2019 (06/11/2019)
4.9107
4.9051
4.9195
Tuesday 5 November 2019 (05/11/2019)
4.9351
4.9121
4.9440
Monday 4 November 2019 (04/11/2019)
4.9631
4.9375
4.9567
Sunday 3 November 2019 (03/11/2019)
4.9562
4.9642
4.9690
Saturday 2 November 2019 (02/11/2019)
4.9585
4.9562
4.9574
Friday 1 November 2019 (01/11/2019)
4.9470
4.9585
4.9604

October

Thursday 31 October 2019 (31/10/2019)
4.9555
4.9464
4.9424
Wednesday 30 October 2019 (30/10/2019)
4.9143
4.9522
4.9218
Tuesday 29 October 2019 (29/10/2019)
4.9209
4.9146
4.9188
Monday 28 October 2019 (28/10/2019)
4.9370
4.9213
4.9298
Sunday 27 October 2019 (27/10/2019)
4.9310
4.9383
4.9430
Saturday 26 October 2019 (26/10/2019)
4.9310
4.9310
4.9310
Friday 25 October 2019 (25/10/2019)
4.9657
4.9310
4.9484
Thursday 24 October 2019 (24/10/2019)
4.9800
4.9539
4.9589
Wednesday 23 October 2019 (23/10/2019)
4.9848
4.9899
4.9824
Tuesday 22 October 2019 (22/10/2019)
4.9842
4.9796
4.9792
Monday 21 October 2019 (21/10/2019)
4.9469
4.9791
4.9617
Sunday 20 October 2019 (20/10/2019)
4.9758
4.9576
4.9629
Saturday 19 October 2019 (19/10/2019)
4.9287
4.9600
4.9499
Friday 18 October 2019 (18/10/2019)
4.9287
4.9600
4.9499
Thursday 17 October 2019 (17/10/2019)
4.8617
4.9307
4.8869
Wednesday 16 October 2019 (16/10/2019)
4.8814
4.8825
4.8620
Tuesday 15 October 2019 (15/10/2019)
4.8982
4.8899
4.8933
Monday 14 October 2019 (14/10/2019)
4.9157
4.8972
4.8837
Sunday 13 October 2019 (13/10/2019)
4.9288
4.9143
4.9179
Saturday 12 October 2019 (12/10/2019)
4.9209
4.9329
4.9293
Friday 11 October 2019 (11/10/2019)
4.9209
4.9329
4.9293
Thursday 10 October 2019 (10/10/2019)
4.8878
4.9122
4.9099
Wednesday 9 October 2019 (09/10/2019)
4.8946
4.8885
4.9152
Tuesday 8 October 2019 (08/10/2019)
4.8950
4.8953
4.9037
Monday 7 October 2019 (07/10/2019)
4.9145
4.8899
4.8973
Sunday 6 October 2019 (06/10/2019)
4.9467
4.9153
4.9539
Saturday 5 October 2019 (05/10/2019)
4.8865
4.9221
4.9145
Friday 4 October 2019 (04/10/2019)
4.8865
4.9221
4.9145
Thursday 3 October 2019 (03/10/2019)
4.8463
4.8912
4.8744
Wednesday 2 October 2019 (02/10/2019)
4.8126
4.8459
4.8277
Tuesday 1 October 2019 (01/10/2019)
4.8508
4.8118
4.8216

September

Monday 30 September 2019 (30/09/2019)
4.8579
4.8505
4.8558
Sunday 29 September 2019 (29/09/2019)
4.8672
4.8584
4.8854
Saturday 28 September 2019 (28/09/2019)
4.8686
4.8656
4.8638
Friday 27 September 2019 (27/09/2019)
4.8686
4.8656
4.8638
Thursday 26 September 2019 (26/09/2019)
4.8652
4.8644
4.8734
Wednesday 25 September 2019 (25/09/2019)
4.8690
4.8499
4.8631
Tuesday 24 September 2019 (24/09/2019)
4.8543
4.8797
4.8636
Monday 23 September 2019 (23/09/2019)
4.8414
4.8623
4.8507
Sunday 22 September 2019 (22/09/2019)
4.8256
4.8314
4.8358
Saturday 21 September 2019 (21/09/2019)
4.8604
4.8255
4.8468
Friday 20 September 2019 (20/09/2019)
4.8604
4.8255
4.8468
Thursday 19 September 2019 (19/09/2019)
4.8786
4.8532
4.8648
Wednesday 18 September 2019 (18/09/2019)
4.8995
4.8758
4.8673
Tuesday 17 September 2019 (17/09/2019)
4.9010
4.9009
4.8902
Monday 16 September 2019 (16/09/2019)
4.9219
4.8836
4.9132
Sunday 15 September 2019 (15/09/2019)
4.9122
4.9171
4.9551
Saturday 14 September 2019 (14/09/2019)
4.9122
4.9122
4.9122
Friday 13 September 2019 (13/09/2019)
4.9160
4.9122
4.9170
Thursday 12 September 2019 (12/09/2019)
4.9437
4.9314
4.9458
Wednesday 11 September 2019 (11/09/2019)
4.9345
4.9471
4.9390
Tuesday 10 September 2019 (10/09/2019)
4.9372
4.9419
4.9373
Monday 9 September 2019 (09/09/2019)
4.9444
4.9370
4.9460
Sunday 8 September 2019 (08/09/2019)
4.8980
4.8961
4.8995
Saturday 7 September 2019 (07/09/2019)
4.9091
4.9234
4.9319
Friday 6 September 2019 (06/09/2019)
4.9091
4.9234
4.9319
Thursday 5 September 2019 (05/09/2019)
4.8823
4.8989
4.8967
Wednesday 4 September 2019 (04/09/2019)
4.8564
4.8817
4.8709
Tuesday 3 September 2019 (03/09/2019)
4.8461
4.8703
4.8408
Monday 2 September 2019 (02/09/2019)
4.8622
4.8431
4.8556
Sunday 1 September 2019 (01/09/2019)
4.8465
4.8404
4.8650

August

Saturday 31 August 2019 (31/08/2019)
4.8593
4.8512
4.8534
Friday 30 August 2019 (30/08/2019)
4.8593
4.8512
4.8534
Thursday 29 August 2019 (29/08/2019)
4.8661
4.8547
4.8640
Wednesday 28 August 2019 (28/08/2019)
4.8969
4.8660
4.8748
Tuesday 27 August 2019 (27/08/2019)
4.9051
4.8884
4.8979
Monday 26 August 2019 (26/08/2019)
4.8474
4.9054
4.8813
Sunday 25 August 2019 (25/08/2019)
4.8340
4.8067
4.8184
Saturday 24 August 2019 (24/08/2019)
4.9002
4.9194
4.9031
Friday 23 August 2019 (23/08/2019)
4.9002
4.9194
4.9031
Thursday 22 August 2019 (22/08/2019)
4.9221
4.9097
4.9060
Wednesday 21 August 2019 (21/08/2019)
4.9168
4.9183
4.9189
Tuesday 20 August 2019 (20/08/2019)
4.9301
4.9257
4.9272
Monday 19 August 2019 (19/08/2019)
4.9265
4.9177
4.9249
Sunday 18 August 2019 (18/08/2019)
4.9348
4.9309
4.9772
Saturday 17 August 2019 (17/08/2019)
4.9581
4.9344
4.9579
Friday 16 August 2019 (16/08/2019)
4.9581
4.9344
4.9579
Thursday 15 August 2019 (15/08/2019)
4.9588
4.9380
4.9500
Wednesday 14 August 2019 (14/08/2019)
4.9774
4.9409
4.9578
Tuesday 13 August 2019 (13/08/2019)
4.9358
4.9610
4.9371
Monday 12 August 2019 (12/08/2019)
4.9526
4.9432
4.9521
Sunday 11 August 2019 (11/08/2019)
4.9675
4.9548
4.9605
Saturday 10 August 2019 (10/08/2019)
4.9771
4.9626
4.9675
Friday 9 August 2019 (09/08/2019)
4.9771
4.9626
4.9675
Thursday 8 August 2019 (08/08/2019)
4.9402
4.9721
4.9534
Wednesday 7 August 2019 (07/08/2019)
5.0085
4.9488
4.9550
Tuesday 6 August 2019 (06/08/2019)
5.0047
5.0113
5.0137
Monday 5 August 2019 (05/08/2019)
4.9997
5.0361
5.0077
Sunday 4 August 2019 (04/08/2019)
5.0159
5.0013
5.0226
Saturday 3 August 2019 (03/08/2019)
5.0139
5.0159
5.0099
Friday 2 August 2019 (02/08/2019)
5.0139
5.0159
5.0099
Thursday 1 August 2019 (01/08/2019)
5.0762
5.0346
5.0579

July

Wednesday 31 July 2019 (31/07/2019)
5.0861
5.0424
5.0817
Tuesday 30 July 2019 (30/07/2019)
5.0847
5.0923
5.0848
Monday 29 July 2019 (29/07/2019)
5.0916
5.0959
5.0930
Sunday 28 July 2019 (28/07/2019)
5.0905
5.0899
5.0962
Saturday 27 July 2019 (27/07/2019)
5.0937
5.0905
5.0924
Friday 26 July 2019 (26/07/2019)
5.0937
5.0905
5.0924
Thursday 25 July 2019 (25/07/2019)
5.1319
5.0945
5.1151
Wednesday 24 July 2019 (24/07/2019)
5.1397
5.1278
5.1447
Tuesday 23 July 2019 (23/07/2019)
5.1744
5.1290
5.1556
Monday 22 July 2019 (22/07/2019)
5.1912
5.1677
5.1949
Sunday 21 July 2019 (21/07/2019)
5.1878
5.1850
5.1920
Saturday 20 July 2019 (20/07/2019)
5.1760
5.1863
5.1850
Friday 19 July 2019 (19/07/2019)
5.1760
5.1863
5.1850
Thursday 18 July 2019 (18/07/2019)
5.1559
5.1974
5.1796
Wednesday 17 July 2019 (17/07/2019)
5.1467
5.1625
5.1592
Tuesday 16 July 2019 (16/07/2019)
5.1698
5.1476
5.1626
Monday 15 July 2019 (15/07/2019)
5.1336
5.1628
5.1489
Sunday 14 July 2019 (14/07/2019)
5.1418
5.1394
5.1437
Saturday 13 July 2019 (13/07/2019)
5.1255
5.1418
5.1316
Friday 12 July 2019 (12/07/2019)
5.1255
5.1418
5.1316
Thursday 11 July 2019 (11/07/2019)
5.0844
5.1139
5.1100
Wednesday 10 July 2019 (10/07/2019)
5.0799
5.1036
5.0888
Tuesday 9 July 2019 (09/07/2019)
5.1030
5.0820
5.0968
Monday 8 July 2019 (08/07/2019)
5.1058
5.1038
5.1203
Sunday 7 July 2019 (07/07/2019)
5.1044
5.1073
5.1290
Saturday 6 July 2019 (06/07/2019)
5.1044
5.1044
5.1044
Friday 5 July 2019 (05/07/2019)
5.1531
5.1044
5.1197
Thursday 4 July 2019 (04/07/2019)
5.1729
5.1527
5.1613
Wednesday 3 July 2019 (03/07/2019)
5.1492
5.1693
5.1608
Tuesday 2 July 2019 (02/07/2019)
5.1637
5.1501
5.1531
Monday 1 July 2019 (01/07/2019)
5.1893
5.1612
5.1685

June

Sunday 30 June 2019 (30/06/2019)
5.1814
5.1850
5.1874
Saturday 29 June 2019 (29/06/2019)
5.1674
5.1853
5.1742
Friday 28 June 2019 (28/06/2019)
5.1674
5.1853
5.1742
Thursday 27 June 2019 (27/06/2019)
5.1423
5.1654
5.1574
Wednesday 26 June 2019 (26/06/2019)
5.1192
5.1481
5.1355
Tuesday 25 June 2019 (25/06/2019)
5.1005
5.1136
5.1141
Monday 24 June 2019 (24/06/2019)
5.0497
5.1022
5.0765
Sunday 23 June 2019 (23/06/2019)
5.0632
5.0697
5.0742
Saturday 22 June 2019 (22/06/2019)
5.0715
5.0673
5.0658
Friday 21 June 2019 (21/06/2019)
5.0715
5.0673
5.0658
Thursday 20 June 2019 (20/06/2019)
5.0303
5.0726
5.0589
Wednesday 19 June 2019 (19/06/2019)
5.0320
5.0450
5.0304
Tuesday 18 June 2019 (18/06/2019)
4.9977
5.0320
5.0160
Monday 17 June 2019 (17/06/2019)
5.0053
4.9999
5.0110
Sunday 16 June 2019 (16/06/2019)
5.0035
5.0062
5.0080
Saturday 15 June 2019 (15/06/2019)
5.0443
4.9935
5.0155
Friday 14 June 2019 (14/06/2019)
5.0443
4.9935
5.0155
Thursday 13 June 2019 (13/06/2019)
5.0670
5.0407
5.0534
Wednesday 12 June 2019 (12/06/2019)
5.0631
5.0560
5.0558
Tuesday 11 June 2019 (11/06/2019)
5.0889
5.0679
5.0744
Monday 10 June 2019 (10/06/2019)
5.1067
5.0929
5.0900
Sunday 9 June 2019 (09/06/2019)
5.1397
5.1312
5.1557
Saturday 8 June 2019 (08/06/2019)
5.0917
5.1388
5.1169
Friday 7 June 2019 (07/06/2019)
5.0917
5.1388
5.1169
Thursday 6 June 2019 (06/06/2019)
5.1260
5.1094
5.1239
Wednesday 5 June 2019 (05/06/2019)
5.0992
5.1249
5.1199
Tuesday 4 June 2019 (04/06/2019)
5.0537
5.0947
5.0718
Monday 3 June 2019 (03/06/2019)
5.0144
5.0827
5.0540
Sunday 2 June 2019 (02/06/2019)
5.0482
5.0128
5.0278
Saturday 1 June 2019 (01/06/2019)
5.0192
5.0415
5.0256

May

Friday 31 May 2019 (31/05/2019)
5.0192
5.0415
5.0256
Thursday 30 May 2019 (30/05/2019)
5.0324
5.0158
5.0250
Wednesday 29 May 2019 (29/05/2019)
5.0362
5.0256
5.0271
Tuesday 28 May 2019 (28/05/2019)
5.0274
5.0389
5.0331
Monday 27 May 2019 (27/05/2019)
5.0245
5.0275
5.0235
Sunday 26 May 2019 (26/05/2019)
5.0253
5.0269
5.0257
Saturday 25 May 2019 (25/05/2019)
4.9827
5.0338
5.0168
Friday 24 May 2019 (24/05/2019)
4.9827
5.0338
5.0168
Thursday 23 May 2019 (23/05/2019)
4.9920
5.0045
4.9907
Wednesday 22 May 2019 (22/05/2019)
4.9825
4.9924
4.9827
Tuesday 21 May 2019 (21/05/2019)
5.0035
4.9908
4.9924
Monday 20 May 2019 (20/05/2019)
5.0018
5.0093
5.0105
Sunday 19 May 2019 (19/05/2019)
4.9934
5.0001
5.0112
Saturday 18 May 2019 (18/05/2019)
5.0224
4.9979
5.0092
Friday 17 May 2019 (17/05/2019)
5.0224
4.9979
5.0092
Thursday 16 May 2019 (16/05/2019)
5.0225
5.0053
5.0200
Wednesday 15 May 2019 (15/05/2019)
5.0418
5.0277
5.0316
Tuesday 14 May 2019 (14/05/2019)
5.0361
5.0268
5.0355
Monday 13 May 2019 (13/05/2019)
5.0477
5.0362
5.0388
Sunday 12 May 2019 (12/05/2019)
5.0543
5.0502
5.0530
Saturday 11 May 2019 (11/05/2019)
5.0342
5.0522
5.0515
Friday 10 May 2019 (10/05/2019)
5.0342
5.0522
5.0515
Thursday 9 May 2019 (09/05/2019)
5.0455
5.0471
5.0405
Wednesday 8 May 2019 (08/05/2019)
5.0573
5.0446
5.0293
Tuesday 7 May 2019 (07/05/2019)
5.0606
5.0530
5.0560
Monday 6 May 2019 (06/05/2019)
5.0468
5.0612
5.0513
Sunday 5 May 2019 (05/05/2019)
5.0904
5.0616
5.0670
Saturday 4 May 2019 (04/05/2019)
5.0789
5.0911
5.0792
Friday 3 May 2019 (03/05/2019)
5.0789
5.0911
5.0792
Thursday 2 May 2019 (02/05/2019)
5.0815
5.0662
5.0774
Wednesday 1 May 2019 (01/05/2019)
5.0941
5.0751
5.0927

April

Tuesday 30 April 2019 (30/04/2019)
5.0951
5.0973
5.0951
Monday 29 April 2019 (29/04/2019)
5.0863
5.1091
5.0999
Sunday 28 April 2019 (28/04/2019)
5.0766
5.0820
5.0826
Saturday 27 April 2019 (27/04/2019)
5.0632
5.0931
5.0850
Friday 26 April 2019 (26/04/2019)
5.0632
5.0931
5.0850
Thursday 25 April 2019 (25/04/2019)
5.0508
5.0656
5.0555
Wednesday 24 April 2019 (24/04/2019)
5.0845
5.0270
5.0482
Tuesday 23 April 2019 (23/04/2019)
5.0937
5.0712
5.0771
Monday 22 April 2019 (22/04/2019)
5.1038
5.1020
5.0994
Sunday 21 April 2019 (21/04/2019)
5.1184
5.1085
5.1147
Saturday 20 April 2019 (20/04/2019)
5.1092
5.1105
5.1106
Friday 19 April 2019 (19/04/2019)
5.1092
5.1105
5.1106
Thursday 18 April 2019 (18/04/2019)
5.1376
5.1005
5.1141
Wednesday 17 April 2019 (17/04/2019)
5.1323
5.1334
5.1388
Tuesday 16 April 2019 (16/04/2019)
5.1701
5.1251
5.1456
Monday 15 April 2019 (15/04/2019)
5.1664
5.1729
5.1698
Sunday 14 April 2019 (14/04/2019)
5.1643
5.1665
5.1663
Saturday 13 April 2019 (13/04/2019)
5.1661
5.1643
5.1743
Friday 12 April 2019 (12/04/2019)
5.1567
5.1661
5.1650
Thursday 11 April 2019 (11/04/2019)
5.1772
5.1558
5.1622
Wednesday 10 April 2019 (10/04/2019)
5.1704
5.1786
5.1694
Tuesday 9 April 2019 (09/04/2019)
5.1619
5.1651
5.1668
Monday 8 April 2019 (08/04/2019)
5.1693
5.1668
5.1718
Sunday 7 April 2019 (07/04/2019)
5.1855
5.1648
5.1717
Saturday 6 April 2019 (06/04/2019)
5.1889
5.1679
5.1716
Friday 5 April 2019 (05/04/2019)
5.1889
5.1679
5.1716
Thursday 4 April 2019 (04/04/2019)
5.2115
5.1884
5.1994
Wednesday 3 April 2019 (03/04/2019)
5.1827
5.2134
5.2080
Tuesday 2 April 2019 (02/04/2019)
5.2297
5.1854
5.1959
Monday 1 April 2019 (01/04/2019)
5.2503
5.2171
5.2434

March

Sunday 31 March 2019 (31/03/2019)
5.2321
5.2470
5.2410
Saturday 30 March 2019 (30/03/2019)
5.2321
5.2321
5.2321
Friday 29 March 2019 (29/03/2019)
5.2070
5.2321
5.2297
Thursday 28 March 2019 (28/03/2019)
5.2156
5.2076
5.2207
Wednesday 27 March 2019 (27/03/2019)
5.3050
5.2192
5.2552
Tuesday 26 March 2019 (26/03/2019)
5.3055
5.3053
5.3014
Monday 25 March 2019 (25/03/2019)
5.2718
5.3058
5.2986
Sunday 24 March 2019 (24/03/2019)
5.2699
5.2738
5.2729
Saturday 23 March 2019 (23/03/2019)
5.2912
5.2831
5.2880
Friday 22 March 2019 (22/03/2019)
5.2912
5.2831
5.2880
Thursday 21 March 2019 (21/03/2019)
5.3183
5.2928
5.2962
Wednesday 20 March 2019 (20/03/2019)
5.2696
5.3180
5.2807
Tuesday 19 March 2019 (19/03/2019)
5.2746
5.2700
5.2847
Monday 18 March 2019 (18/03/2019)
5.2659
5.2762
5.2703
Sunday 17 March 2019 (17/03/2019)
5.2768
5.2661
5.2707
Saturday 16 March 2019 (16/03/2019)
5.2597
5.2733
5.2724
Friday 15 March 2019 (15/03/2019)
5.2597
5.2733
5.2724
Thursday 14 March 2019 (14/03/2019)
5.2746
5.2606
5.2462
Wednesday 13 March 2019 (13/03/2019)
5.2714
5.2748
5.2663
Tuesday 12 March 2019 (12/03/2019)
5.2564
5.2715
5.2563
Monday 11 March 2019 (11/03/2019)
5.2338
5.2573
5.2493
Sunday 10 March 2019 (10/03/2019)
5.2381
5.2332
5.2326
Saturday 9 March 2019 (09/03/2019)
5.2381
5.2381
5.2381
Friday 8 March 2019 (08/03/2019)
5.2177
5.2381
5.2592
Thursday 7 March 2019 (07/03/2019)
5.2188
5.2170
5.2170
Wednesday 6 March 2019 (06/03/2019)
5.2450
5.2195
5.2296
Tuesday 5 March 2019 (05/03/2019)
5.2553
5.2443
5.2408
Monday 4 March 2019 (04/03/2019)
5.2591
5.2557
5.2538
Sunday 3 March 2019 (03/03/2019)
5.2449
5.2598
5.2556
Saturday 2 March 2019 (02/03/2019)
5.2449
5.2449
5.2449
Friday 1 March 2019 (01/03/2019)
5.2613
5.2449
5.2638

February

Thursday 28 February 2019 (28/02/2019)
5.2842
5.2633
5.2713
Wednesday 27 February 2019 (27/02/2019)
5.3223
5.2893
5.2944
Tuesday 26 February 2019 (26/02/2019)
5.3121
5.3218
5.3170
Monday 25 February 2019 (25/02/2019)
5.3002
5.3128
5.3140
Sunday 24 February 2019 (24/02/2019)
5.2843
5.2991
5.2936
Saturday 23 February 2019 (23/02/2019)
5.2577
5.2864
5.2487
Friday 22 February 2019 (22/02/2019)
5.2577
5.2864
5.2487
Thursday 21 February 2019 (21/02/2019)
5.2944
5.2590
5.2818
Wednesday 20 February 2019 (20/02/2019)
5.3110
5.2943
5.2891
Tuesday 19 February 2019 (19/02/2019)
5.3184
5.3108
5.2989
Monday 18 February 2019 (18/02/2019)
5.3222
5.3173
5.3160
Sunday 17 February 2019 (17/02/2019)
5.3241
5.3218
5.3218
Saturday 16 February 2019 (16/02/2019)
5.3241
5.3241
5.3241
Friday 15 February 2019 (15/02/2019)
5.2994
5.3241
5.3120
Thursday 14 February 2019 (14/02/2019)
5.2812
5.3001
5.3105
Wednesday 13 February 2019 (13/02/2019)
5.2255
5.2828
5.2609
Tuesday 12 February 2019 (12/02/2019)
5.2251
5.2264
5.2277
Monday 11 February 2019 (11/02/2019)
5.2450
5.2260
5.2325
Sunday 10 February 2019 (10/02/2019)
5.2445
5.2446
5.2372
Saturday 9 February 2019 (09/02/2019)
5.2376
5.2320
5.2367
Friday 8 February 2019 (08/02/2019)
5.2376
5.2320
5.2367
Thursday 7 February 2019 (07/02/2019)
5.2577
5.2390
5.2515
Wednesday 6 February 2019 (06/02/2019)
5.3694
5.2570
5.3146
Tuesday 5 February 2019 (05/02/2019)
5.3459
5.3699
5.3536
Monday 4 February 2019 (04/02/2019)
5.3626
5.3448
5.3498
Sunday 3 February 2019 (03/02/2019)
5.3640
5.3628
5.3727
Saturday 2 February 2019 (02/02/2019)
5.3708
5.3640
5.3750
Friday 1 February 2019 (01/02/2019)
5.3708
5.3640
5.3750

January

Thursday 31 January 2019 (31/01/2019)
5.3287
5.3715
5.3422
Wednesday 30 January 2019 (30/01/2019)
5.2765
5.3300
5.3049
Tuesday 29 January 2019 (29/01/2019)
5.2797
5.2755
5.2862
Monday 28 January 2019 (28/01/2019)
5.2599
5.2802
5.2678
Sunday 27 January 2019 (27/01/2019)
5.2722
5.2598
5.2600
Saturday 26 January 2019 (26/01/2019)
5.2258
5.2858
5.2605
Friday 25 January 2019 (25/01/2019)
5.2258
5.2858
5.2605
Thursday 24 January 2019 (24/01/2019)
5.2501
5.2243
5.2250
Wednesday 23 January 2019 (23/01/2019)
5.2140
5.2498
5.2395
Tuesday 22 January 2019 (22/01/2019)
5.1989
5.2158
5.1914
Monday 21 January 2019 (21/01/2019)
5.2046
5.1989
5.2024
Sunday 20 January 2019 (20/01/2019)
5.2193
5.2042
5.2128
Saturday 19 January 2019 (19/01/2019)
5.2278
5.2056
5.2220
Friday 18 January 2019 (18/01/2019)
5.2278
5.2056
5.2220
Thursday 17 January 2019 (17/01/2019)
5.2366
5.2276
5.2176
Wednesday 16 January 2019 (16/01/2019)
5.2764
5.2368
5.2616
Tuesday 15 January 2019 (15/01/2019)
5.2750
5.2778
5.2744
Monday 14 January 2019 (14/01/2019)
5.2702
5.2754
5.2782
Sunday 13 January 2019 (13/01/2019)
5.2812
5.2714
5.2704
Saturday 12 January 2019 (12/01/2019)
5.2812
5.2812
5.2812
Friday 11 January 2019 (11/01/2019)
5.2476
5.2812
5.2849
Thursday 10 January 2019 (10/01/2019)
5.2480
5.2452
5.2207
Wednesday 9 January 2019 (09/01/2019)
5.2085
5.2479
5.2383
Tuesday 8 January 2019 (08/01/2019)
5.2198
5.2082
5.2022
Monday 7 January 2019 (07/01/2019)
5.2131
5.2189
5.2190
Sunday 6 January 2019 (06/01/2019)
5.2042
5.2145
5.2140
Saturday 5 January 2019 (05/01/2019)
5.2042
5.2042
5.2042
Friday 4 January 2019 (04/01/2019)
5.1713
5.2042
5.1738
Thursday 3 January 2019 (03/01/2019)
5.1268
5.1724
5.1530
Wednesday 2 January 2019 (02/01/2019)
5.1749
5.1294
5.1565
Tuesday 1 January 2019 (01/01/2019)
5.1975
5.1745
5.1866