Converting New Zealand Dollars into Guatemala Quetzals in 2018: The High, Low and Mid Exchange Rates.

High Exchange Rate: 5.4717 on 12/04/2018

Low Exchange Rate: 4.9148 on 15/08/2018

Mid Exchange Rate: 5.2078 on 06/05/2018


Today's Live Rate: 1 NZD = 5.2184 GTQ

Bank Rate: 1 NZD = 5.0138 GTQ

Best NZD/GTQ Rate: 1 NZD = 5.1819 GTQ


Loading
Date Open Close Mid

December

Monday 31 December 2018 (31/12/2018)
5.1893
5.1982
5.1914
Sunday 30 December 2018 (30/12/2018)
5.1964
5.1897
5.1834
Saturday 29 December 2018 (29/12/2018)
5.1808
5.1964
5.1728
Friday 28 December 2018 (28/12/2018)
5.1808
5.1964
5.1728
Thursday 27 December 2018 (27/12/2018)
5.2094
5.1806
5.1992
Wednesday 26 December 2018 (26/12/2018)
5.1989
5.2111
5.2024
Tuesday 25 December 2018 (25/12/2018)
5.2378
5.1994
5.2118
Monday 24 December 2018 (24/12/2018)
5.1957
5.2225
5.2114
Sunday 23 December 2018 (23/12/2018)
5.2031
5.1952
5.2032
Saturday 22 December 2018 (22/12/2018)
5.2031
5.2031
5.2031
Friday 21 December 2018 (21/12/2018)
5.2468
5.2031
5.2262
Thursday 20 December 2018 (20/12/2018)
5.2443
5.2456
5.2429
Wednesday 19 December 2018 (19/12/2018)
5.3050
5.2459
5.2839
Tuesday 18 December 2018 (18/12/2018)
5.2842
5.3040
5.3120
Monday 17 December 2018 (17/12/2018)
5.2552
5.2713
5.2672
Sunday 16 December 2018 (16/12/2018)
5.2561
5.2559
5.2651
Saturday 15 December 2018 (15/12/2018)
5.3025
5.2614
5.2650
Friday 14 December 2018 (14/12/2018)
5.3025
5.2614
5.2650
Thursday 13 December 2018 (13/12/2018)
5.3046
5.3031
5.3023
Wednesday 12 December 2018 (12/12/2018)
5.3250
5.3072
5.3165
Tuesday 11 December 2018 (11/12/2018)
5.3120
5.3269
5.3290
Monday 10 December 2018 (10/12/2018)
5.2886
5.3133
5.3043
Sunday 9 December 2018 (09/12/2018)
5.3048
5.2879
5.3024
Saturday 8 December 2018 (08/12/2018)
5.3167
5.3112
5.3069
Friday 7 December 2018 (07/12/2018)
5.3167
5.3112
5.3069
Thursday 6 December 2018 (06/12/2018)
5.3279
5.3158
5.3163
Wednesday 5 December 2018 (05/12/2018)
5.3626
5.3306
5.3665
Tuesday 4 December 2018 (04/12/2018)
5.3468
5.3633
5.3645
Monday 3 December 2018 (03/12/2018)
5.3459
5.3464
5.3457
Sunday 2 December 2018 (02/12/2018)
5.3147
5.3446
5.3387
Saturday 1 December 2018 (01/12/2018)
5.2939
5.2954
5.2921

November

Friday 30 November 2018 (30/11/2018)
5.2939
5.2954
5.2921
Thursday 29 November 2018 (29/11/2018)
5.2952
5.2944
5.2663
Wednesday 28 November 2018 (28/11/2018)
5.2440
5.2990
5.2684
Tuesday 27 November 2018 (27/11/2018)
5.2273
5.2443
5.2373
Monday 26 November 2018 (26/11/2018)
5.2293
5.2286
5.2412
Sunday 25 November 2018 (25/11/2018)
5.2355
5.2278
5.2288
Saturday 24 November 2018 (24/11/2018)
5.2558
5.2309
5.2453
Friday 23 November 2018 (23/11/2018)
5.2558
5.2309
5.2453
Thursday 22 November 2018 (22/11/2018)
5.2680
5.2550
5.2654
Wednesday 21 November 2018 (21/11/2018)
5.2403
5.2666
5.2771
Tuesday 20 November 2018 (20/11/2018)
5.2775
5.2407
5.2673
Monday 19 November 2018 (19/11/2018)
5.2530
5.2780
5.2617
Sunday 18 November 2018 (18/11/2018)
5.2668
5.2534
5.2587
Saturday 17 November 2018 (17/11/2018)
5.3094
5.2668
5.2879
Friday 16 November 2018 (16/11/2018)
5.2675
5.3094
5.2761
Thursday 15 November 2018 (15/11/2018)
5.2390
5.2677
5.2440
Wednesday 14 November 2018 (14/11/2018)
5.2221
5.2398
5.2292
Tuesday 13 November 2018 (13/11/2018)
5.1782
5.2231
5.2066
Monday 12 November 2018 (12/11/2018)
5.1765
5.1776
5.1889
Sunday 11 November 2018 (11/11/2018)
5.1885
5.1770
5.1839
Saturday 10 November 2018 (10/11/2018)
5.1885
5.1885
5.1885
Friday 9 November 2018 (09/11/2018)
5.2021
5.1885
5.1995
Thursday 8 November 2018 (08/11/2018)
5.2320
5.2018
5.2352
Wednesday 7 November 2018 (07/11/2018)
5.1986
5.2344
5.2044
Tuesday 6 November 2018 (06/11/2018)
5.1449
5.1989
5.1558
Monday 5 November 2018 (05/11/2018)
5.1364
5.1465
5.1470
Sunday 4 November 2018 (04/11/2018)
5.1431
5.1357
5.1340
Saturday 3 November 2018 (03/11/2018)
5.1355
5.1431
5.1482
Friday 2 November 2018 (02/11/2018)
5.1355
5.1431
5.1482
Thursday 1 November 2018 (01/11/2018)
5.0630
5.1368
5.1049

October

Wednesday 31 October 2018 (31/10/2018)
5.0770
5.0628
5.0741
Tuesday 30 October 2018 (30/10/2018)
5.0588
5.0767
5.0729
Monday 29 October 2018 (29/10/2018)
5.0322
5.0597
5.0492
Sunday 28 October 2018 (28/10/2018)
5.0486
5.0321
5.0532
Saturday 27 October 2018 (27/10/2018)
5.0486
5.0486
5.0486
Friday 26 October 2018 (26/10/2018)
5.0806
5.0486
5.0396
Thursday 25 October 2018 (25/10/2018)
5.0589
5.0669
5.0639
Wednesday 24 October 2018 (24/10/2018)
5.0859
5.0555
5.0770
Tuesday 23 October 2018 (23/10/2018)
5.1021
5.0896
5.0928
Monday 22 October 2018 (22/10/2018)
5.1040
5.0851
5.0922
Sunday 21 October 2018 (21/10/2018)
5.1100
5.1023
5.1125
Saturday 20 October 2018 (20/10/2018)
5.0870
5.1040
5.1019
Friday 19 October 2018 (19/10/2018)
5.0870
5.1040
5.1019
Thursday 18 October 2018 (18/10/2018)
5.0835
5.0589
5.0769
Wednesday 17 October 2018 (17/10/2018)
5.0886
5.0650
5.0869
Tuesday 16 October 2018 (16/10/2018)
5.0944
5.0874
5.0987
Monday 15 October 2018 (15/10/2018)
5.0459
5.0895
5.0837
Sunday 14 October 2018 (14/10/2018)
5.0676
5.0301
5.0440
Saturday 13 October 2018 (13/10/2018)
5.0270
5.0356
5.0381
Friday 12 October 2018 (12/10/2018)
5.0270
5.0356
5.0381
Thursday 11 October 2018 (11/10/2018)
4.9682
5.0352
5.0059
Wednesday 10 October 2018 (10/10/2018)
4.9719
4.9833
4.9778
Tuesday 9 October 2018 (09/10/2018)
4.9612
4.9973
4.9708
Monday 8 October 2018 (08/10/2018)
4.9492
4.9721
4.9522
Sunday 7 October 2018 (07/10/2018)
4.9504
4.9472
4.9484
Saturday 6 October 2018 (06/10/2018)
4.9860
4.9646
4.9736
Friday 5 October 2018 (05/10/2018)
4.9860
4.9646
4.9736
Thursday 4 October 2018 (04/10/2018)
5.0435
4.9938
5.0190
Wednesday 3 October 2018 (03/10/2018)
5.0594
5.0130
5.0494
Tuesday 2 October 2018 (02/10/2018)
5.0965
5.0708
5.0857
Monday 1 October 2018 (01/10/2018)
5.0850
5.0838
5.0854

September

Sunday 30 September 2018 (30/09/2018)
5.0958
5.0979
5.1045
Saturday 29 September 2018 (29/09/2018)
5.1348
5.0958
5.1133
Friday 28 September 2018 (28/09/2018)
5.1348
5.0958
5.1133
Thursday 27 September 2018 (27/09/2018)
5.1394
5.1023
5.1255
Wednesday 26 September 2018 (26/09/2018)
5.1246
5.1402
5.1423
Tuesday 25 September 2018 (25/09/2018)
5.1260
5.1263
5.1276
Monday 24 September 2018 (24/09/2018)
5.1621
5.1272
5.1486
Sunday 23 September 2018 (23/09/2018)
5.1573
5.1549
5.1505
Saturday 22 September 2018 (22/09/2018)
5.1593
5.1573
5.1583
Friday 21 September 2018 (21/09/2018)
5.1114
5.1593
5.1430
Thursday 20 September 2018 (20/09/2018)
5.0932
5.1372
5.1152
Wednesday 19 September 2018 (19/09/2018)
5.0477
5.0867
5.0727
Tuesday 18 September 2018 (18/09/2018)
5.0215
5.0436
5.0411
Monday 17 September 2018 (17/09/2018)
5.0399
5.0268
5.0426
Sunday 16 September 2018 (16/09/2018)
5.0129
5.0098
5.0190
Saturday 15 September 2018 (15/09/2018)
5.0013
5.0160
5.0379
Friday 14 September 2018 (14/09/2018)
5.0013
5.0160
5.0379
Thursday 13 September 2018 (13/09/2018)
5.0010
5.0278
5.0116
Wednesday 12 September 2018 (12/09/2018)
4.9797
5.0200
4.9977
Tuesday 11 September 2018 (11/09/2018)
4.9810
4.9844
4.9899
Monday 10 September 2018 (10/09/2018)
5.0110
4.9913
5.0002
Sunday 9 September 2018 (09/09/2018)
4.9901
4.9901
4.9886
Saturday 8 September 2018 (08/09/2018)
4.9901
4.9901
4.9901
Friday 7 September 2018 (07/09/2018)
5.0102
4.9901
5.0134
Thursday 6 September 2018 (06/09/2018)
5.0198
5.0055
5.0102
Wednesday 5 September 2018 (05/09/2018)
4.9612
5.0183
4.9836
Tuesday 4 September 2018 (04/09/2018)
5.0140
4.9753
4.9867
Monday 3 September 2018 (03/09/2018)
5.0247
5.0155
5.0205
Sunday 2 September 2018 (02/09/2018)
5.0062
4.9983
5.0074
Saturday 1 September 2018 (01/09/2018)
5.0062
5.0062
5.0062

August

Friday 31 August 2018 (31/08/2018)
5.0475
5.0062
5.0357
Thursday 30 August 2018 (30/08/2018)
5.0442
5.0331
5.0303
Wednesday 29 August 2018 (29/08/2018)
5.0624
5.0692
5.0622
Tuesday 28 August 2018 (28/08/2018)
5.0150
5.0588
5.0415
Monday 27 August 2018 (27/08/2018)
5.0137
5.0464
5.0217
Sunday 26 August 2018 (26/08/2018)
5.0156
5.0252
5.0191
Saturday 25 August 2018 (25/08/2018)
4.9958
5.0108
5.0161
Friday 24 August 2018 (24/08/2018)
4.9958
5.0108
5.0161
Thursday 23 August 2018 (23/08/2018)
5.0310
4.9800
5.0065
Wednesday 22 August 2018 (22/08/2018)
5.0067
5.0261
5.0161
Tuesday 21 August 2018 (21/08/2018)
4.9396
5.0304
4.9769
Monday 20 August 2018 (20/08/2018)
4.9385
4.9753
4.9540
Sunday 19 August 2018 (19/08/2018)
4.9696
4.9600
4.9684
Saturday 18 August 2018 (18/08/2018)
4.9303
4.9696
4.9506
Friday 17 August 2018 (17/08/2018)
4.9303
4.9696
4.9506
Thursday 16 August 2018 (16/08/2018)
4.9048
4.9329
4.9315
Wednesday 15 August 2018 (15/08/2018)
4.9493
4.9148
4.9279
Tuesday 14 August 2018 (14/08/2018)
4.9177
4.9244
4.9304
Monday 13 August 2018 (13/08/2018)
4.9650
4.9286
4.9458
Sunday 12 August 2018 (12/08/2018)
4.9326
4.9341
4.9292
Saturday 11 August 2018 (11/08/2018)
4.9830
4.9326
4.9613
Friday 10 August 2018 (10/08/2018)
4.9830
4.9326
4.9613
Thursday 9 August 2018 (09/08/2018)
5.0103
4.9527
4.9861
Wednesday 8 August 2018 (08/08/2018)
5.0508
5.0172
5.0493
Tuesday 7 August 2018 (07/08/2018)
5.0399
5.0499
5.0532
Monday 6 August 2018 (06/08/2018)
5.0655
5.0474
5.0563
Sunday 5 August 2018 (05/08/2018)
5.0562
5.0581
5.0627
Saturday 4 August 2018 (04/08/2018)
5.0684
5.0562
5.0641
Friday 3 August 2018 (03/08/2018)
5.0684
5.0562
5.0641
Thursday 2 August 2018 (02/08/2018)
5.1059
5.0578
5.0796
Wednesday 1 August 2018 (01/08/2018)
5.1032
5.0969
5.1101

July

Tuesday 31 July 2018 (31/07/2018)
5.1073
5.1022
5.1105
Monday 30 July 2018 (30/07/2018)
5.0821
5.1162
5.1004
Sunday 29 July 2018 (29/07/2018)
5.0900
5.0972
5.0998
Saturday 28 July 2018 (28/07/2018)
5.1171
5.0900
5.1018
Friday 27 July 2018 (27/07/2018)
5.1171
5.0900
5.1018
Thursday 26 July 2018 (26/07/2018)
5.1070
5.0861
5.1005
Wednesday 25 July 2018 (25/07/2018)
5.0952
5.1256
5.1065
Tuesday 24 July 2018 (24/07/2018)
5.0879
5.0959
5.0933
Monday 23 July 2018 (23/07/2018)
5.0713
5.0804
5.0798
Sunday 22 July 2018 (22/07/2018)
5.0676
5.0768
5.0726
Saturday 21 July 2018 (21/07/2018)
5.0296
5.0962
5.0648
Friday 20 July 2018 (20/07/2018)
5.0296
5.0962
5.0648
Thursday 19 July 2018 (19/07/2018)
5.0771
5.0602
5.0522
Wednesday 18 July 2018 (18/07/2018)
5.1006
5.0894
5.0878
Tuesday 17 July 2018 (17/07/2018)
5.0866
5.0703
5.0844
Monday 16 July 2018 (16/07/2018)
5.0458
5.0820
5.0721
Sunday 15 July 2018 (15/07/2018)
5.0686
5.0693
5.0707
Saturday 14 July 2018 (14/07/2018)
5.0686
5.0686
5.0686
Friday 13 July 2018 (13/07/2018)
5.0746
5.0686
5.0602
Thursday 12 July 2018 (12/07/2018)
5.0773
5.0756
5.0793
Wednesday 11 July 2018 (11/07/2018)
5.0994
5.0760
5.0890
Tuesday 10 July 2018 (10/07/2018)
5.1306
5.1116
5.1291
Monday 9 July 2018 (09/07/2018)
5.1043
5.1305
5.1245
Sunday 8 July 2018 (08/07/2018)
5.1062
5.1035
5.1055
Saturday 7 July 2018 (07/07/2018)
5.1270
5.1062
5.1166
Friday 6 July 2018 (06/07/2018)
5.0935
5.1270
5.1119
Thursday 5 July 2018 (05/07/2018)
5.0606
5.0938
5.0853
Wednesday 4 July 2018 (04/07/2018)
5.0580
5.0722
5.0712
Tuesday 3 July 2018 (03/07/2018)
5.0322
5.0617
5.0451
Monday 2 July 2018 (02/07/2018)
5.0661
5.0320
5.0423
Sunday 1 July 2018 (01/07/2018)
5.0756
5.0794
5.0831

June

Saturday 30 June 2018 (30/06/2018)
5.0756
5.0756
5.0756
Friday 29 June 2018 (29/06/2018)
5.0760
5.0756
5.0774
Thursday 28 June 2018 (28/06/2018)
5.0918
5.0635
5.0875
Wednesday 27 June 2018 (27/06/2018)
5.1445
5.0921
5.1119
Tuesday 26 June 2018 (26/06/2018)
5.1418
5.1381
5.1375
Monday 25 June 2018 (25/06/2018)
5.1751
5.1575
5.1614
Sunday 24 June 2018 (24/06/2018)
5.1815
5.1832
5.1873
Saturday 23 June 2018 (23/06/2018)
5.1185
5.1776
5.1611
Friday 22 June 2018 (22/06/2018)
5.1185
5.1776
5.1611
Thursday 21 June 2018 (21/06/2018)
5.1375
5.1498
5.1367
Wednesday 20 June 2018 (20/06/2018)
5.1579
5.1477
5.1569
Tuesday 19 June 2018 (19/06/2018)
5.1878
5.1755
5.1721
Monday 18 June 2018 (18/06/2018)
5.1985
5.1928
5.1976
Sunday 17 June 2018 (17/06/2018)
5.2092
5.2006
5.2085
Saturday 16 June 2018 (16/06/2018)
5.3344
5.2092
5.2642
Friday 15 June 2018 (15/06/2018)
5.3344
5.2092
5.2642
Thursday 14 June 2018 (14/06/2018)
5.2440
5.2163
5.2554
Wednesday 13 June 2018 (13/06/2018)
5.2654
5.2650
5.2690
Tuesday 12 June 2018 (12/06/2018)
5.2601
5.2489
5.2688
Monday 11 June 2018 (11/06/2018)
5.2460
5.2525
5.2522
Sunday 10 June 2018 (10/06/2018)
5.2586
5.2476
5.2466
Saturday 9 June 2018 (09/06/2018)
5.2707
5.2754
5.2699
Friday 8 June 2018 (08/06/2018)
5.2707
5.2754
5.2699
Thursday 7 June 2018 (07/06/2018)
5.2692
5.2583
5.2733
Wednesday 6 June 2018 (06/06/2018)
5.2453
5.2759
5.2683
Tuesday 5 June 2018 (05/06/2018)
5.2785
5.2714
5.2783
Monday 4 June 2018 (04/06/2018)
5.2349
5.2798
5.2627
Sunday 3 June 2018 (03/06/2018)
5.2779
5.2358
5.2616
Saturday 2 June 2018 (02/06/2018)
5.2375
5.2224
5.2248
Friday 1 June 2018 (01/06/2018)
5.2375
5.2224
5.2248

May

Thursday 31 May 2018 (31/05/2018)
5.2112
5.2460
5.2361
Wednesday 30 May 2018 (30/05/2018)
5.1576
5.2253
5.1969
Tuesday 29 May 2018 (29/05/2018)
5.2024
5.1521
5.1864
Monday 28 May 2018 (28/05/2018)
5.1824
5.1905
5.1967
Sunday 27 May 2018 (27/05/2018)
5.1731
5.1755
5.1771
Saturday 26 May 2018 (26/05/2018)
5.1731
5.1731
5.1731
Friday 25 May 2018 (25/05/2018)
5.1678
5.1731
5.1729
Thursday 24 May 2018 (24/05/2018)
5.1661
5.1688
5.1647
Wednesday 23 May 2018 (23/05/2018)
5.1778
5.1677
5.1530
Tuesday 22 May 2018 (22/05/2018)
5.1534
5.1650
5.1617
Monday 21 May 2018 (21/05/2018)
5.1481
5.1723
5.1524
Sunday 20 May 2018 (20/05/2018)
5.1433
5.1368
5.1398
Saturday 19 May 2018 (19/05/2018)
5.1433
5.1386
5.1405
Friday 18 May 2018 (18/05/2018)
5.1164
5.1433
5.1319
Thursday 17 May 2018 (17/05/2018)
5.1182
5.1175
5.1118
Wednesday 16 May 2018 (16/05/2018)
5.1402
5.1305
5.1324
Tuesday 15 May 2018 (15/05/2018)
5.1367
5.1007
5.1266
Monday 14 May 2018 (14/05/2018)
5.1704
5.1361
5.1591
Sunday 13 May 2018 (13/05/2018)
5.1769
5.1665
5.1727
Saturday 12 May 2018 (12/05/2018)
5.1793
5.1793
5.1793
Friday 11 May 2018 (11/05/2018)
5.1589
5.1793
5.1722
Thursday 10 May 2018 (10/05/2018)
5.1562
5.1744
5.1594
Wednesday 9 May 2018 (09/05/2018)
5.1739
5.1423
5.1697
Tuesday 8 May 2018 (08/05/2018)
5.2113
5.1731
5.1832
Monday 7 May 2018 (07/05/2018)
5.2174
5.2122
5.2127
Sunday 6 May 2018 (06/05/2018)
5.2138
5.2078
5.2135
Saturday 5 May 2018 (05/05/2018)
5.2227
5.2138
5.2065
Friday 4 May 2018 (04/05/2018)
5.2227
5.2138
5.2065
Thursday 3 May 2018 (03/05/2018)
5.2128
5.2266
5.2258
Wednesday 2 May 2018 (02/05/2018)
5.2395
5.1895
5.2227
Tuesday 1 May 2018 (01/05/2018)
5.2263
5.2071
5.2169

April

Monday 30 April 2018 (30/04/2018)
5.2354
5.2244
5.2230
Sunday 29 April 2018 (29/04/2018)
5.2510
5.2537
5.2547
Saturday 28 April 2018 (28/04/2018)
5.2695
5.2510
5.2569
Friday 27 April 2018 (27/04/2018)
5.2695
5.2510
5.2569
Thursday 26 April 2018 (26/04/2018)
5.2590
5.2410
5.2503
Wednesday 25 April 2018 (25/04/2018)
5.2643
5.2486
5.2431
Tuesday 24 April 2018 (24/04/2018)
5.3003
5.2775
5.2857
Monday 23 April 2018 (23/04/2018)
5.3541
5.2942
5.3258
Sunday 22 April 2018 (22/04/2018)
5.3405
5.3372
5.3475
Saturday 21 April 2018 (21/04/2018)
5.3937
5.3451
5.3627
Friday 20 April 2018 (20/04/2018)
5.3937
5.3451
5.3627
Thursday 19 April 2018 (19/04/2018)
5.4281
5.3869
5.4046
Wednesday 18 April 2018 (18/04/2018)
5.4424
5.4291
5.4320
Tuesday 17 April 2018 (17/04/2018)
5.4535
5.4432
5.4433
Monday 16 April 2018 (16/04/2018)
5.4455
5.4624
5.4509
Sunday 15 April 2018 (15/04/2018)
5.4635
5.4538
5.4608
Saturday 14 April 2018 (14/04/2018)
5.4767
5.4635
5.4745
Friday 13 April 2018 (13/04/2018)
5.4767
5.4635
5.4745
Thursday 12 April 2018 (12/04/2018)
5.4559
5.4717
5.4674
Wednesday 11 April 2018 (11/04/2018)
5.4518
5.4542
5.4491
Tuesday 10 April 2018 (10/04/2018)
5.3991
5.4664
5.4352
Monday 9 April 2018 (09/04/2018)
5.3821
5.3991
5.4067
Sunday 8 April 2018 (08/04/2018)
5.3893
5.3945
5.3978
Saturday 7 April 2018 (07/04/2018)
5.3893
5.3893
5.3893
Friday 6 April 2018 (06/04/2018)
5.4010
5.3893
5.3883
Thursday 5 April 2018 (05/04/2018)
5.4281
5.3891
5.4066
Wednesday 4 April 2018 (04/04/2018)
5.3902
5.4290
5.3992
Tuesday 3 April 2018 (03/04/2018)
5.3544
5.3844
5.3728
Monday 2 April 2018 (02/04/2018)
5.3685
5.3470
5.3619
Sunday 1 April 2018 (01/04/2018)
5.3715
5.3608
5.3663

March

Saturday 31 March 2018 (31/03/2018)
5.3715
5.3715
5.3715
Friday 30 March 2018 (30/03/2018)
5.3606
5.3715
5.3765
Thursday 29 March 2018 (29/03/2018)
5.3825
5.3627
5.3711
Wednesday 28 March 2018 (28/03/2018)
5.3910
5.3476
5.3750
Tuesday 27 March 2018 (27/03/2018)
5.3906
5.3923
5.3802
Monday 26 March 2018 (26/03/2018)
5.3649
5.4097
5.3975
Sunday 25 March 2018 (25/03/2018)
5.3585
5.3635
5.3651
Saturday 24 March 2018 (24/03/2018)
5.3626
5.3585
5.3603
Friday 23 March 2018 (23/03/2018)
5.3574
5.3626
5.3681
Thursday 22 March 2018 (22/03/2018)
5.3586
5.3570
5.3486
Wednesday 21 March 2018 (21/03/2018)
5.3268
5.3587
5.3352
Tuesday 20 March 2018 (20/03/2018)
5.3559
5.3261
5.3348
Monday 19 March 2018 (19/03/2018)
5.3637
5.3577
5.3658
Sunday 18 March 2018 (18/03/2018)
5.3604
5.3633
5.3594
Saturday 17 March 2018 (17/03/2018)
5.3910
5.3565
5.3795
Friday 16 March 2018 (16/03/2018)
5.3910
5.3565
5.3795
Thursday 15 March 2018 (15/03/2018)
5.4239
5.3916
5.4153
Wednesday 14 March 2018 (14/03/2018)
5.4182
5.4247
5.4126
Tuesday 13 March 2018 (13/03/2018)
5.4079
5.4183
5.4160
Monday 12 March 2018 (12/03/2018)
5.3962
5.4094
5.3985
Sunday 11 March 2018 (11/03/2018)
5.3831
5.3963
5.3891
Saturday 10 March 2018 (10/03/2018)
5.3571
5.3784
5.3806
Friday 9 March 2018 (09/03/2018)
5.3571
5.3784
5.3806
Thursday 8 March 2018 (08/03/2018)
5.3794
5.3562
5.3634
Wednesday 7 March 2018 (07/03/2018)
5.3764
5.3787
5.3653
Tuesday 6 March 2018 (06/03/2018)
5.3313
5.3766
5.3522
Monday 5 March 2018 (05/03/2018)
5.3327
5.3306
5.3310
Sunday 4 March 2018 (04/03/2018)
5.3388
5.3309
5.3396
Saturday 3 March 2018 (03/03/2018)
5.3388
5.3388
5.3388
Friday 2 March 2018 (02/03/2018)
5.3582
5.3388
5.3315
Thursday 1 March 2018 (01/03/2018)
5.3096
5.3570
5.3283

February

Wednesday 28 February 2018 (28/02/2018)
5.3337
5.3095
5.3348
Tuesday 27 February 2018 (27/02/2018)
5.3714
5.3300
5.3523
Monday 26 February 2018 (26/02/2018)
5.3692
5.3738
5.3899
Sunday 25 February 2018 (25/02/2018)
5.3724
5.3660
5.3757
Saturday 24 February 2018 (24/02/2018)
5.3726
5.3762
5.3744
Friday 23 February 2018 (23/02/2018)
5.3926
5.3726
5.3651
Thursday 22 February 2018 (22/02/2018)
5.3864
5.3923
5.4056
Wednesday 21 February 2018 (21/02/2018)
5.4026
5.3886
5.4087
Tuesday 20 February 2018 (20/02/2018)
5.4180
5.4029
5.4154
Monday 19 February 2018 (19/02/2018)
5.4373
5.4160
5.4444
Sunday 18 February 2018 (18/02/2018)
5.4381
5.4358
5.4316
Saturday 17 February 2018 (17/02/2018)
5.4381
5.4381
5.4381
Friday 16 February 2018 (16/02/2018)
5.4415
5.4381
5.4382
Thursday 15 February 2018 (15/02/2018)
5.4237
5.4408
5.4139
Wednesday 14 February 2018 (14/02/2018)
5.3563
5.4259
5.3813
Tuesday 13 February 2018 (13/02/2018)
5.3468
5.3566
5.3592
Monday 12 February 2018 (12/02/2018)
5.3362
5.3507
5.3337
Sunday 11 February 2018 (11/02/2018)
5.3410
5.3365
5.3380
Saturday 10 February 2018 (10/02/2018)
5.3410
5.3410
5.3410
Friday 9 February 2018 (09/02/2018)
5.3132
5.3410
5.3174
Thursday 8 February 2018 (08/02/2018)
5.3255
5.3143
5.3252
Wednesday 7 February 2018 (07/02/2018)
5.3973
5.3230
5.3616
Tuesday 6 February 2018 (06/02/2018)
5.3473
5.3992
5.3801
Monday 5 February 2018 (05/02/2018)
5.3590
5.3486
5.3713
Sunday 4 February 2018 (04/02/2018)
5.3755
5.3593
5.3612
Saturday 3 February 2018 (03/02/2018)
5.3755
5.3755
5.3755
Friday 2 February 2018 (02/02/2018)
5.4436
5.3755
5.4003
Thursday 1 February 2018 (01/02/2018)
5.4183
5.4418
5.4246

January

Wednesday 31 January 2018 (31/01/2018)
5.4029
5.4213
5.4390
Tuesday 30 January 2018 (30/01/2018)
5.3860
5.4037
5.3892
Monday 29 January 2018 (29/01/2018)
5.4131
5.3846
5.3926
Sunday 28 January 2018 (28/01/2018)
5.4200
5.4132
5.4093
Saturday 27 January 2018 (27/01/2018)
5.3771
5.4208
5.4089
Friday 26 January 2018 (26/01/2018)
5.3771
5.4208
5.4089
Thursday 25 January 2018 (25/01/2018)
5.4026
5.3755
5.4015
Wednesday 24 January 2018 (24/01/2018)
5.4142
5.3998
5.3937
Tuesday 23 January 2018 (23/01/2018)
5.3821
5.4152
5.3892
Monday 22 January 2018 (22/01/2018)
5.3767
5.3813
5.3762
Sunday 21 January 2018 (21/01/2018)
5.3672
5.3793
5.3710
Saturday 20 January 2018 (20/01/2018)
5.3606
5.3788
5.3651
Friday 19 January 2018 (19/01/2018)
5.3606
5.3788
5.3651
Thursday 18 January 2018 (18/01/2018)
5.3577
5.3626
5.3630
Wednesday 17 January 2018 (17/01/2018)
5.3226
5.3562
5.3399
Tuesday 16 January 2018 (16/01/2018)
5.3606
5.3234
5.3451
Monday 15 January 2018 (15/01/2018)
5.2934
5.3613
5.3396
Sunday 14 January 2018 (14/01/2018)
5.3019
5.2935
5.2912
Saturday 13 January 2018 (13/01/2018)
5.3003
5.3019
5.3011
Friday 12 January 2018 (12/01/2018)
5.2986
5.3036
5.3095
Thursday 11 January 2018 (11/01/2018)
5.3247
5.2996
5.3082
Wednesday 10 January 2018 (10/01/2018)
5.2503
5.3233
5.2770
Tuesday 9 January 2018 (09/01/2018)
5.2822
5.2481
5.2806
Monday 8 January 2018 (08/01/2018)
5.2832
5.2833
5.2806
Sunday 7 January 2018 (07/01/2018)
5.2819
5.2824
5.2836
Saturday 6 January 2018 (06/01/2018)
5.2591
5.2866
5.2731
Friday 5 January 2018 (05/01/2018)
5.2591
5.2866
5.2731
Thursday 4 January 2018 (04/01/2018)
5.2133
5.2594
5.2372
Wednesday 3 January 2018 (03/01/2018)
5.2204
5.2141
5.2145
Tuesday 2 January 2018 (02/01/2018)
5.1980
5.2200
5.2210
Monday 1 January 2018 (01/01/2018)
5.2145
5.1987
5.2022