Converting New Zealand Dollars into Guatemala Quetzals in 2016: The High, Low and Mid Exchange Rates.

High Exchange Rate: 5.4681 on 08/07/2016

Low Exchange Rate: 4.8952 on 20/01/2016

Mid Exchange Rate: 5.2438 on 08/06/2016


Today's Live Rate: 1 NZD = 5.2392 GTQ

Bank Rate: 1 NZD = 5.0338 GTQ

Best NZD/GTQ Rate: 1 NZD = 5.2025 GTQ


Loading
Date Open Close Mid

December

Saturday 31 December 2016 (31/12/2016)
5.0988
5.0600
5.0607
Friday 30 December 2016 (30/12/2016)
5.0988
5.0600
5.0607
Thursday 29 December 2016 (29/12/2016)
5.0585
5.0638
5.0580
Wednesday 28 December 2016 (28/12/2016)
5.0290
5.0644
5.0513
Tuesday 27 December 2016 (27/12/2016)
5.0293
5.0297
5.0324
Monday 26 December 2016 (26/12/2016)
5.0207
5.0397
5.0393
Sunday 25 December 2016 (25/12/2016)
5.0407
5.0175
5.0204
Saturday 24 December 2016 (24/12/2016)
5.0407
5.0175
5.0204
Friday 23 December 2016 (23/12/2016)
5.0407
5.0175
5.0204
Thursday 22 December 2016 (22/12/2016)
5.0152
5.0172
5.0118
Wednesday 21 December 2016 (21/12/2016)
5.0286
5.0003
5.0204
Tuesday 20 December 2016 (20/12/2016)
5.0693
5.0623
5.0609
Monday 19 December 2016 (19/12/2016)
5.1075
5.0823
5.0872
Sunday 18 December 2016 (18/12/2016)
5.1431
5.0737
5.1123
Saturday 17 December 2016 (17/12/2016)
5.1431
5.0737
5.1123
Friday 16 December 2016 (16/12/2016)
5.1431
5.0737
5.1123
Thursday 15 December 2016 (15/12/2016)
5.2636
5.2603
5.2668
Wednesday 14 December 2016 (14/12/2016)
5.2636
5.2464
5.2577
Tuesday 13 December 2016 (13/12/2016)
5.2458
5.2615
5.2596
Monday 12 December 2016 (12/12/2016)
5.2467
5.2417
5.2407
Sunday 11 December 2016 (11/12/2016)
5.3466
5.3448
5.3502
Saturday 10 December 2016 (10/12/2016)
5.3466
5.3448
5.3502
Friday 9 December 2016 (09/12/2016)
5.3466
5.3448
5.3502
Thursday 8 December 2016 (08/12/2016)
5.2466
5.3256
5.2761
Wednesday 7 December 2016 (07/12/2016)
5.2457
5.2576
5.2445
Tuesday 6 December 2016 (06/12/2016)
5.2197
5.2270
5.2116
Monday 5 December 2016 (05/12/2016)
5.2499
5.1868
5.2270
Sunday 4 December 2016 (04/12/2016)
5.1804
5.2268
5.1964
Saturday 3 December 2016 (03/12/2016)
5.1804
5.2268
5.1964
Friday 2 December 2016 (02/12/2016)
5.1804
5.2268
5.1964
Thursday 1 December 2016 (01/12/2016)
5.2192
5.1883
5.1976

November

Wednesday 30 November 2016 (30/11/2016)
5.1972
5.1954
5.2083
Tuesday 29 November 2016 (29/11/2016)
5.1807
5.1991
5.1977
Monday 28 November 2016 (28/11/2016)
5.1487
5.1713
5.1627
Sunday 27 November 2016 (27/11/2016)
5.1352
5.1536
5.1398
Saturday 26 November 2016 (26/11/2016)
5.1352
5.1536
5.1398
Friday 25 November 2016 (25/11/2016)
5.1352
5.1536
5.1398
Thursday 24 November 2016 (24/11/2016)
5.1740
5.1541
5.1525
Wednesday 23 November 2016 (23/11/2016)
5.1718
5.1726
5.1715
Tuesday 22 November 2016 (22/11/2016)
5.1773
5.1729
5.1733
Monday 21 November 2016 (21/11/2016)
5.1281
5.1714
5.1352
Sunday 20 November 2016 (20/11/2016)
5.1879
5.2014
5.1962
Saturday 19 November 2016 (19/11/2016)
5.1879
5.2014
5.1962
Friday 18 November 2016 (18/11/2016)
5.1879
5.2014
5.1962
Thursday 17 November 2016 (17/11/2016)
5.1684
5.1690
5.1717
Wednesday 16 November 2016 (16/11/2016)
5.2128
5.1998
5.1926
Tuesday 15 November 2016 (15/11/2016)
5.2274
5.2237
5.2133
Monday 14 November 2016 (14/11/2016)
5.2254
5.2739
5.2443
Sunday 13 November 2016 (13/11/2016)
5.2860
5.2485
5.2596
Saturday 12 November 2016 (12/11/2016)
5.2860
5.2485
5.2596
Friday 11 November 2016 (11/11/2016)
5.2860
5.2485
5.2596
Thursday 10 November 2016 (10/11/2016)
5.4233
5.3726
5.3949
Wednesday 9 November 2016 (09/11/2016)
5.4253
5.4049
5.3358
Tuesday 8 November 2016 (08/11/2016)
5.3994
5.4353
5.4145
Monday 7 November 2016 (07/11/2016)
5.4029
5.4123
5.3854
Sunday 6 November 2016 (06/11/2016)
5.3570
5.3332
5.3408
Saturday 5 November 2016 (05/11/2016)
5.3570
5.3332
5.3408
Friday 4 November 2016 (04/11/2016)
5.3570
5.3332
5.3408
Thursday 3 November 2016 (03/11/2016)
5.3426
5.3745
5.3530
Wednesday 2 November 2016 (02/11/2016)
5.2560
5.3156
5.2929
Tuesday 1 November 2016 (01/11/2016)
5.2323
5.2233
5.2285

October

Monday 31 October 2016 (31/10/2016)
5.2245
5.2333
5.2370
Sunday 30 October 2016 (30/10/2016)
5.2452
5.2391
5.2397
Saturday 29 October 2016 (29/10/2016)
5.2452
5.2391
5.2397
Friday 28 October 2016 (28/10/2016)
5.2452
5.2391
5.2397
Thursday 27 October 2016 (27/10/2016)
5.2467
5.2308
5.2339
Wednesday 26 October 2016 (26/10/2016)
5.2399
5.2257
5.2327
Tuesday 25 October 2016 (25/10/2016)
5.2254
5.2402
5.2260
Monday 24 October 2016 (24/10/2016)
5.2407
5.2218
5.2308
Sunday 23 October 2016 (23/10/2016)
5.2804
5.2862
5.2775
Saturday 22 October 2016 (22/10/2016)
5.2804
5.2862
5.2775
Friday 21 October 2016 (21/10/2016)
5.2804
5.2862
5.2775
Thursday 20 October 2016 (20/10/2016)
5.2842
5.2782
5.2755
Wednesday 19 October 2016 (19/10/2016)
5.2650
5.2970
5.2855
Tuesday 18 October 2016 (18/10/2016)
5.1992
5.2499
5.2296
Monday 17 October 2016 (17/10/2016)
5.1945
5.2083
5.1971
Sunday 16 October 2016 (16/10/2016)
5.1650
5.2004
5.1788
Saturday 15 October 2016 (15/10/2016)
5.1650
5.2004
5.1788
Friday 14 October 2016 (14/10/2016)
5.1650
5.2004
5.1788
Thursday 13 October 2016 (13/10/2016)
5.1602
5.1615
5.1503
Wednesday 12 October 2016 (12/10/2016)
5.1673
5.1922
5.1838
Tuesday 11 October 2016 (11/10/2016)
5.2395
5.2133
5.2110
Monday 10 October 2016 (10/10/2016)
5.2438
5.2320
5.2316
Sunday 9 October 2016 (09/10/2016)
5.2768
5.2526
5.2610
Saturday 8 October 2016 (08/10/2016)
5.2768
5.2526
5.2610
Friday 7 October 2016 (07/10/2016)
5.2768
5.2526
5.2610
Thursday 6 October 2016 (06/10/2016)
5.2725
5.2912
5.2745
Wednesday 5 October 2016 (05/10/2016)
5.2800
5.2562
5.2621
Tuesday 4 October 2016 (04/10/2016)
5.3614
5.3119
5.3473
Monday 3 October 2016 (03/10/2016)
5.3102
5.3282
5.3126
Sunday 2 October 2016 (02/10/2016)
5.3288
5.3483
5.3441
Saturday 1 October 2016 (01/10/2016)
5.3288
5.3483
5.3441

September

Friday 30 September 2016 (30/09/2016)
5.3288
5.3483
5.3441
Thursday 29 September 2016 (29/09/2016)
5.3474
5.3259
5.3384
Wednesday 28 September 2016 (28/09/2016)
5.3781
5.3617
5.3535
Tuesday 27 September 2016 (27/09/2016)
5.3375
5.3869
5.3598
Monday 26 September 2016 (26/09/2016)
5.3237
5.3275
5.3157
Sunday 25 September 2016 (25/09/2016)
5.3829
5.3314
5.3425
Saturday 24 September 2016 (24/09/2016)
5.3829
5.3314
5.3425
Friday 23 September 2016 (23/09/2016)
5.3829
5.3314
5.3425
Thursday 22 September 2016 (22/09/2016)
5.3751
5.3404
5.3506
Wednesday 21 September 2016 (21/09/2016)
5.3799
5.3977
5.3849
Tuesday 20 September 2016 (20/09/2016)
5.3500
5.3770
5.3711
Monday 19 September 2016 (19/09/2016)
5.3746
5.3831
5.3865
Sunday 18 September 2016 (18/09/2016)
5.3713
5.3872
5.3751
Saturday 17 September 2016 (17/09/2016)
5.3713
5.3872
5.3751
Friday 16 September 2016 (16/09/2016)
5.3713
5.3872
5.3751
Thursday 15 September 2016 (15/09/2016)
5.3394
5.3657
5.3451
Wednesday 14 September 2016 (14/09/2016)
5.3386
5.3459
5.3451
Tuesday 13 September 2016 (13/09/2016)
5.4050
5.3382
5.3664
Monday 12 September 2016 (12/09/2016)
5.4063
5.4269
5.4009
Sunday 11 September 2016 (11/09/2016)
5.4644
5.4258
5.4425
Saturday 10 September 2016 (10/09/2016)
5.4644
5.4258
5.4425
Friday 9 September 2016 (09/09/2016)
5.4644
5.4258
5.4425
Thursday 8 September 2016 (08/09/2016)
5.4948
5.4477
5.4710
Wednesday 7 September 2016 (07/09/2016)
5.4247
5.4575
5.4456
Tuesday 6 September 2016 (06/09/2016)
5.3928
5.4223
5.4072
Monday 5 September 2016 (05/09/2016)
5.3995
5.4062
5.3996
Sunday 4 September 2016 (04/09/2016)
5.3524
5.4005
5.3730
Saturday 3 September 2016 (03/09/2016)
5.3524
5.4005
5.3730
Friday 2 September 2016 (02/09/2016)
5.3524
5.4005
5.3730
Thursday 1 September 2016 (01/09/2016)
5.3420
5.3496
5.3484

August

Wednesday 31 August 2016 (31/08/2016)
5.3386
5.3533
5.3522
Tuesday 30 August 2016 (30/08/2016)
5.3486
5.3451
5.3502
Monday 29 August 2016 (29/08/2016)
5.3853
5.4017
5.3889
Sunday 28 August 2016 (28/08/2016)
5.4048
5.3975
5.4062
Saturday 27 August 2016 (27/08/2016)
5.4048
5.3975
5.4062
Friday 26 August 2016 (26/08/2016)
5.4048
5.3975
5.4062
Thursday 25 August 2016 (25/08/2016)
5.3969
5.3863
5.3870
Wednesday 24 August 2016 (24/08/2016)
5.3781
5.4108
5.3925
Tuesday 23 August 2016 (23/08/2016)
5.3335
5.3568
5.3565
Monday 22 August 2016 (22/08/2016)
5.3318
5.3390
5.3328
Sunday 21 August 2016 (21/08/2016)
5.3279
5.3440
5.3234
Saturday 20 August 2016 (20/08/2016)
5.3279
5.3440
5.3234
Friday 19 August 2016 (19/08/2016)
5.3279
5.3440
5.3234
Thursday 18 August 2016 (18/08/2016)
5.3066
5.3088
5.3167
Wednesday 17 August 2016 (17/08/2016)
5.3398
5.3124
5.3296
Tuesday 16 August 2016 (16/08/2016)
5.2813
5.2923
5.2813
Monday 15 August 2016 (15/08/2016)
5.2800
5.2875
5.2799
Sunday 14 August 2016 (14/08/2016)
5.3124
5.2981
5.3042
Saturday 13 August 2016 (13/08/2016)
5.3124
5.2981
5.3042
Friday 12 August 2016 (12/08/2016)
5.3124
5.2981
5.3042
Thursday 11 August 2016 (11/08/2016)
5.3189
5.3252
5.3632
Wednesday 10 August 2016 (10/08/2016)
5.2632
5.2832
5.2767
Tuesday 9 August 2016 (09/08/2016)
5.2558
5.2592
5.2553
Monday 8 August 2016 (08/08/2016)
5.2945
5.2887
5.2717
Sunday 7 August 2016 (07/08/2016)
5.2928
5.2983
5.2982
Saturday 6 August 2016 (06/08/2016)
5.2928
5.2983
5.2982
Friday 5 August 2016 (05/08/2016)
5.2928
5.2983
5.2982
Thursday 4 August 2016 (04/08/2016)
5.3120
5.3269
5.3248
Wednesday 3 August 2016 (03/08/2016)
5.3341
5.3067
5.3134
Tuesday 2 August 2016 (02/08/2016)
5.3133
5.3228
5.3122
Monday 1 August 2016 (01/08/2016)
5.3030
5.2767
5.2909

July

Sunday 31 July 2016 (31/07/2016)
5.2367
5.2952
5.2696
Saturday 30 July 2016 (30/07/2016)
5.2367
5.2952
5.2696
Friday 29 July 2016 (29/07/2016)
5.2367
5.2952
5.2696
Thursday 28 July 2016 (28/07/2016)
5.2048
5.1977
5.2052
Wednesday 27 July 2016 (27/07/2016)
5.2360
5.2170
5.2236
Tuesday 26 July 2016 (26/07/2016)
5.1836
5.2325
5.2122
Monday 25 July 2016 (25/07/2016)
5.2051
5.1846
5.1921
Sunday 24 July 2016 (24/07/2016)
5.1781
5.2095
5.1881
Saturday 23 July 2016 (23/07/2016)
5.1781
5.2095
5.1881
Friday 22 July 2016 (22/07/2016)
5.1781
5.2095
5.1881
Thursday 21 July 2016 (21/07/2016)
5.2039
5.1755
5.1765
Wednesday 20 July 2016 (20/07/2016)
5.2549
5.2359
5.2490
Tuesday 19 July 2016 (19/07/2016)
5.2767
5.2571
5.2416
Monday 18 July 2016 (18/07/2016)
5.3579
5.3204
5.3291
Sunday 17 July 2016 (17/07/2016)
5.3461
5.3332
5.3269
Saturday 16 July 2016 (16/07/2016)
5.3461
5.3332
5.3269
Friday 15 July 2016 (15/07/2016)
5.3461
5.3332
5.3269
Thursday 14 July 2016 (14/07/2016)
5.4092
5.3380
5.3707
Wednesday 13 July 2016 (13/07/2016)
5.4531
5.4177
5.4301
Tuesday 12 July 2016 (12/07/2016)
5.3713
5.4347
5.4031
Monday 11 July 2016 (11/07/2016)
5.4509
5.3844
5.4188
Sunday 10 July 2016 (10/07/2016)
5.3977
5.4681
5.4286
Saturday 9 July 2016 (09/07/2016)
5.3977
5.4681
5.4286
Friday 8 July 2016 (08/07/2016)
5.3977
5.4681
5.4286
Thursday 7 July 2016 (07/07/2016)
5.3040
5.3990
5.3497
Wednesday 6 July 2016 (06/07/2016)
5.3747
5.3456
5.3561
Tuesday 5 July 2016 (05/07/2016)
5.3769
5.3605
5.3617
Monday 4 July 2016 (04/07/2016)
5.3464
5.3776
5.3665
Sunday 3 July 2016 (03/07/2016)
5.3399
5.3715
5.3494
Saturday 2 July 2016 (02/07/2016)
5.3399
5.3715
5.3494
Friday 1 July 2016 (01/07/2016)
5.3399
5.3715
5.3494

June

Thursday 30 June 2016 (30/06/2016)
5.2894
5.3168
5.3037
Wednesday 29 June 2016 (29/06/2016)
5.2721
5.2920
5.2944
Tuesday 28 June 2016 (28/06/2016)
5.2120
5.2348
5.2362
Monday 27 June 2016 (27/06/2016)
5.3233
5.2321
5.2759
Sunday 26 June 2016 (26/06/2016)
5.4194
5.4679
5.4267
Saturday 25 June 2016 (25/06/2016)
5.4194
5.4679
5.4267
Friday 24 June 2016 (24/06/2016)
5.4194
5.4679
5.4267
Thursday 23 June 2016 (23/06/2016)
5.3401
5.3742
5.3506
Wednesday 22 June 2016 (22/06/2016)
5.3526
5.3585
5.3580
Tuesday 21 June 2016 (21/06/2016)
5.3228
5.3606
5.3341
Monday 20 June 2016 (20/06/2016)
5.2668
5.2966
5.2712
Sunday 19 June 2016 (19/06/2016)
5.2640
5.2557
5.2568
Saturday 18 June 2016 (18/06/2016)
5.2640
5.2557
5.2568
Friday 17 June 2016 (17/06/2016)
5.2640
5.2557
5.2568
Thursday 16 June 2016 (16/06/2016)
5.2509
5.2753
5.2667
Wednesday 15 June 2016 (15/06/2016)
5.2504
5.2543
5.2560
Tuesday 14 June 2016 (14/06/2016)
5.2790
5.2666
5.2698
Monday 13 June 2016 (13/06/2016)
5.3191
5.2951
5.2979
Sunday 12 June 2016 (12/06/2016)
5.3228
5.3248
5.3216
Saturday 11 June 2016 (11/06/2016)
5.3228
5.3248
5.3216
Friday 10 June 2016 (10/06/2016)
5.3228
5.3248
5.3216
Thursday 9 June 2016 (09/06/2016)
5.2386
5.3368
5.3005
Wednesday 8 June 2016 (08/06/2016)
5.2151
5.2438
5.2166
Tuesday 7 June 2016 (07/06/2016)
5.1568
5.1979
5.1682
Monday 6 June 2016 (06/06/2016)
5.0946
5.0644
5.0740
Sunday 5 June 2016 (05/06/2016)
5.0962
5.1056
5.1126
Saturday 4 June 2016 (04/06/2016)
5.0962
5.1056
5.1126
Friday 3 June 2016 (03/06/2016)
5.0962
5.1056
5.1126
Thursday 2 June 2016 (02/06/2016)
5.0791
5.0806
5.0600
Wednesday 1 June 2016 (01/06/2016)
5.0495
5.0646
5.0678

May

Tuesday 31 May 2016 (31/05/2016)
4.9895
5.0450
5.0185
Monday 30 May 2016 (30/05/2016)
5.0178
5.0084
5.0159
Sunday 29 May 2016 (29/05/2016)
5.0244
5.0390
5.0279
Saturday 28 May 2016 (28/05/2016)
5.0244
5.0390
5.0279
Friday 27 May 2016 (27/05/2016)
5.0244
5.0390
5.0279
Thursday 26 May 2016 (26/05/2016)
5.0227
5.0099
5.0049
Wednesday 25 May 2016 (25/05/2016)
5.0457
5.0390
5.0479
Tuesday 24 May 2016 (24/05/2016)
5.0395
5.0560
5.0292
Monday 23 May 2016 (23/05/2016)
5.0447
5.0395
5.0551
Sunday 22 May 2016 (22/05/2016)
5.0319
5.0517
5.0409
Saturday 21 May 2016 (21/05/2016)
5.0319
5.0517
5.0409
Friday 20 May 2016 (20/05/2016)
5.0319
5.0517
5.0409
Thursday 19 May 2016 (19/05/2016)
5.0571
5.0629
5.0578
Wednesday 18 May 2016 (18/05/2016)
5.0810
5.0691
5.0663
Tuesday 17 May 2016 (17/05/2016)
5.0699
5.0901
5.0833
Monday 16 May 2016 (16/05/2016)
5.0544
5.0705
5.0614
Sunday 15 May 2016 (15/05/2016)
5.1029
5.1029
5.0967
Saturday 14 May 2016 (14/05/2016)
5.1029
5.1029
5.0967
Friday 13 May 2016 (13/05/2016)
5.1029
5.1029
5.0967
Thursday 12 May 2016 (12/05/2016)
5.0905
5.1134
5.1006
Wednesday 11 May 2016 (11/05/2016)
5.0657
5.0860
5.0892
Tuesday 10 May 2016 (10/05/2016)
5.0975
5.0979
5.0819
Monday 9 May 2016 (09/05/2016)
5.1615
5.1228
5.1471
Sunday 8 May 2016 (08/05/2016)
5.3094
5.2656
5.2769
Saturday 7 May 2016 (07/05/2016)
5.3094
5.2656
5.2769
Friday 6 May 2016 (06/05/2016)
5.3094
5.2656
5.2769
Thursday 5 May 2016 (05/05/2016)
5.3115
5.3085
5.3190
Wednesday 4 May 2016 (04/05/2016)
5.3435
5.3100
5.3248
Tuesday 3 May 2016 (03/05/2016)
5.4302
5.3448
5.3922
Monday 2 May 2016 (02/05/2016)
5.4020
5.4304
5.4203
Sunday 1 May 2016 (01/05/2016)
5.3883
5.4013
5.4022

April

Saturday 30 April 2016 (30/04/2016)
5.3883
5.4013
5.4022
Friday 29 April 2016 (29/04/2016)
5.3883
5.4013
5.4022
Thursday 28 April 2016 (28/04/2016)
5.2939
5.3859
5.3502
Wednesday 27 April 2016 (27/04/2016)
5.3414
5.2925
5.3106
Tuesday 26 April 2016 (26/04/2016)
5.3078
5.3403
5.3328
Monday 25 April 2016 (25/04/2016)
5.2922
5.3085
5.3163
Sunday 24 April 2016 (24/04/2016)
5.3502
5.3118
5.3327
Saturday 23 April 2016 (23/04/2016)
5.3502
5.3118
5.3327
Friday 22 April 2016 (22/04/2016)
5.3502
5.3118
5.3327
Thursday 21 April 2016 (21/04/2016)
5.4018
5.3515
5.3921
Wednesday 20 April 2016 (20/04/2016)
5.4458
5.4012
5.4211
Tuesday 19 April 2016 (19/04/2016)
5.3757
5.4468
5.4233
Monday 18 April 2016 (18/04/2016)
5.3244
5.3747
5.3530
Sunday 17 April 2016 (17/04/2016)
5.3037
5.3619
5.3399
Saturday 16 April 2016 (16/04/2016)
5.3037
5.3619
5.3399
Friday 15 April 2016 (15/04/2016)
5.3037
5.3619
5.3399
Thursday 14 April 2016 (14/04/2016)
5.3572
5.3013
5.3237
Wednesday 13 April 2016 (13/04/2016)
5.3568
5.3547
5.3577
Tuesday 12 April 2016 (12/04/2016)
5.3006
5.3564
5.3190
Monday 11 April 2016 (11/04/2016)
5.2586
5.2992
5.2778
Sunday 10 April 2016 (10/04/2016)
5.2319
5.2596
5.2466
Saturday 9 April 2016 (09/04/2016)
5.2319
5.2596
5.2466
Friday 8 April 2016 (08/04/2016)
5.2319
5.2596
5.2466
Thursday 7 April 2016 (07/04/2016)
5.2622
5.2316
5.2521
Wednesday 6 April 2016 (06/04/2016)
5.2457
5.2628
5.2412
Tuesday 5 April 2016 (05/04/2016)
5.2694
5.2452
5.2454
Monday 4 April 2016 (04/04/2016)
5.3126
5.2702
5.3013
Sunday 3 April 2016 (03/04/2016)
5.3292
5.3227
5.3206
Saturday 2 April 2016 (02/04/2016)
5.3292
5.3227
5.3206
Friday 1 April 2016 (01/04/2016)
5.3292
5.3227
5.3206

March

Thursday 31 March 2016 (31/03/2016)
5.3447
5.3305
5.3462
Wednesday 30 March 2016 (30/03/2016)
5.2982
5.3479
5.3329
Tuesday 29 March 2016 (29/03/2016)
5.2014
5.2964
5.2517
Monday 28 March 2016 (28/03/2016)
5.1704
5.2005
5.1939
Sunday 27 March 2016 (27/03/2016)
5.1891
5.1773
5.1874
Saturday 26 March 2016 (26/03/2016)
5.1891
5.1773
5.1874
Friday 25 March 2016 (25/03/2016)
5.1891
5.1773
5.1874
Thursday 24 March 2016 (24/03/2016)
5.1891
5.1887
5.1907
Wednesday 23 March 2016 (23/03/2016)
5.2293
5.1900
5.2002
Tuesday 22 March 2016 (22/03/2016)
5.2369
5.2310
5.2320
Monday 21 March 2016 (21/03/2016)
5.2565
5.2385
5.2420
Sunday 20 March 2016 (20/03/2016)
5.3042
5.2658
5.2907
Saturday 19 March 2016 (19/03/2016)
5.3042
5.2658
5.2907
Friday 18 March 2016 (18/03/2016)
5.3042
5.2658
5.2907
Thursday 17 March 2016 (17/03/2016)
5.2020
5.3045
5.2802
Wednesday 16 March 2016 (16/03/2016)
5.1029
5.2042
5.1381
Tuesday 15 March 2016 (15/03/2016)
5.1553
5.1016
5.1383
Monday 14 March 2016 (14/03/2016)
5.1826
5.1565
5.1726
Sunday 13 March 2016 (13/03/2016)
5.1353
5.2017
5.1773
Saturday 12 March 2016 (12/03/2016)
5.1353
5.2017
5.1773
Friday 11 March 2016 (11/03/2016)
5.1353
5.2017
5.1773
Thursday 10 March 2016 (10/03/2016)
5.1284
5.1358
5.1314
Wednesday 9 March 2016 (09/03/2016)
5.1907
5.1284
5.1745
Tuesday 8 March 2016 (08/03/2016)
5.2264
5.1911
5.2004
Monday 7 March 2016 (07/03/2016)
5.1877
5.2274
5.2015
Sunday 6 March 2016 (06/03/2016)
5.1685
5.2101
5.1782
Saturday 5 March 2016 (05/03/2016)
5.1685
5.2101
5.1782
Friday 4 March 2016 (04/03/2016)
5.1685
5.2101
5.1782
Thursday 3 March 2016 (03/03/2016)
5.1293
5.1675
5.1583
Wednesday 2 March 2016 (02/03/2016)
5.0975
5.1301
5.1044
Tuesday 1 March 2016 (01/03/2016)
5.0660
5.0972
5.0801

February

Monday 29 February 2016 (29/02/2016)
5.0643
5.0713
5.0670
Sunday 28 February 2016 (28/02/2016)
5.1628
5.0877
5.1467
Saturday 27 February 2016 (27/02/2016)
5.1628
5.0877
5.1467
Friday 26 February 2016 (26/02/2016)
5.1628
5.0877
5.1467
Thursday 25 February 2016 (25/02/2016)
5.1101
5.1652
5.1277
Wednesday 24 February 2016 (24/02/2016)
5.0958
5.1119
5.0995
Tuesday 23 February 2016 (23/02/2016)
5.1406
5.0964
5.1266
Monday 22 February 2016 (22/02/2016)
5.0962
5.1372
5.1162
Sunday 21 February 2016 (21/02/2016)
5.0899
5.0709
5.0725
Saturday 20 February 2016 (20/02/2016)
5.0899
5.0709
5.0725
Friday 19 February 2016 (19/02/2016)
5.0899
5.0709
5.0725
Thursday 18 February 2016 (18/02/2016)
5.0812
5.0871
5.0836
Wednesday 17 February 2016 (17/02/2016)
5.0338
5.0814
5.0555
Tuesday 16 February 2016 (16/02/2016)
5.0901
5.0304
5.0425
Monday 15 February 2016 (15/02/2016)
5.0684
5.0918
5.0836
Sunday 14 February 2016 (14/02/2016)
5.1403
5.0755
5.1088
Saturday 13 February 2016 (13/02/2016)
5.1403
5.0755
5.1088
Friday 12 February 2016 (12/02/2016)
5.1403
5.0755
5.1088
Thursday 11 February 2016 (11/02/2016)
5.1201
5.1404
5.1051
Wednesday 10 February 2016 (10/02/2016)
5.0714
5.1213
5.0921
Tuesday 9 February 2016 (09/02/2016)
5.0675
5.0720
5.0682
Monday 8 February 2016 (08/02/2016)
5.0717
5.0673
5.0635
Sunday 7 February 2016 (07/02/2016)
5.1406
5.0719
5.1088
Saturday 6 February 2016 (06/02/2016)
5.1406
5.0719
5.1088
Friday 5 February 2016 (05/02/2016)
5.1406
5.0719
5.1088
Thursday 4 February 2016 (04/02/2016)
5.1032
5.1389
5.1272
Wednesday 3 February 2016 (03/02/2016)
4.9944
5.1017
5.0614
Tuesday 2 February 2016 (02/02/2016)
5.0262
4.9932
4.9881
Monday 1 February 2016 (01/02/2016)
4.9823
5.0250
4.9934

January

Sunday 31 January 2016 (31/01/2016)
4.9778
4.9793
4.9790
Saturday 30 January 2016 (30/01/2016)
4.9778
4.9793
4.9790
Friday 29 January 2016 (29/01/2016)
4.9778
4.9793
4.9790
Thursday 28 January 2016 (28/01/2016)
4.9403
4.9782
4.9630
Wednesday 27 January 2016 (27/01/2016)
4.9762
4.9427
4.9821
Tuesday 26 January 2016 (26/01/2016)
4.9386
4.9775
4.9595
Monday 25 January 2016 (25/01/2016)
4.9657
4.9377
4.9635
Sunday 24 January 2016 (24/01/2016)
4.9861
4.9641
4.9803
Saturday 23 January 2016 (23/01/2016)
4.9861
4.9641
4.9803
Friday 22 January 2016 (22/01/2016)
4.9861
4.9641
4.9803
Thursday 21 January 2016 (21/01/2016)
4.8968
4.9856
4.9351
Wednesday 20 January 2016 (20/01/2016)
4.8986
4.8952
4.8800
Tuesday 19 January 2016 (19/01/2016)
4.9217
4.8966
4.9269
Monday 18 January 2016 (18/01/2016)
4.8986
4.9214
4.9153
Sunday 17 January 2016 (17/01/2016)
4.9466
4.9372
4.9238
Saturday 16 January 2016 (16/01/2016)
4.9466
4.9372
4.9238
Friday 15 January 2016 (15/01/2016)
4.9466
4.9372
4.9238
Thursday 14 January 2016 (14/01/2016)
4.9875
4.9470
4.9446
Wednesday 13 January 2016 (13/01/2016)
4.9986
4.9927
5.0117
Tuesday 12 January 2016 (12/01/2016)
5.0204
4.9988
4.9986
Monday 11 January 2016 (11/01/2016)
5.0189
5.0213
5.0147
Sunday 10 January 2016 (10/01/2016)
5.0723
5.0146
5.0548
Saturday 9 January 2016 (09/01/2016)
5.0723
5.0146
5.0548
Friday 8 January 2016 (08/01/2016)
5.0723
5.0146
5.0548
Thursday 7 January 2016 (07/01/2016)
5.0859
5.0709
5.0817
Wednesday 6 January 2016 (06/01/2016)
5.1314
5.0857
5.1013
Tuesday 5 January 2016 (05/01/2016)
5.1687
5.1303
5.1385
Monday 4 January 2016 (04/01/2016)
5.2147
5.1658
5.1749
Sunday 3 January 2016 (03/01/2016)
5.2116
5.2198
5.2169
Saturday 2 January 2016 (02/01/2016)
5.2116
5.2198
5.2169
Friday 1 January 2016 (01/01/2016)
5.2116
5.2198
5.2169