Converting New Zealand Dollars into Guatemala Quetzals in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 6.002 on 28/04/2015

Low Exchange Rate: 4.8024 on 23/09/2015

Mid Exchange Rate: 5.2244 on 30/12/2015


Today's Live Rate: 1 NZD = 5.2383 GTQ

Bank Rate: 1 NZD = 5.0330 GTQ

Best NZD/GTQ Rate: 1 NZD = 5.2016 GTQ


Loading
Date Open Close Mid

December

Thursday 31 December 2015 (31/12/2015)
5.2228
5.2145
5.2211
Wednesday 30 December 2015 (30/12/2015)
5.2332
5.2244
5.2215
Tuesday 29 December 2015 (29/12/2015)
5.2144
5.2343
5.2274
Monday 28 December 2015 (28/12/2015)
5.2049
5.2120
5.0590
Friday 25 December 2015 (25/12/2015)
5.2054
5.2081
5.1995
Thursday 24 December 2015 (24/12/2015)
5.1801
5.1932
5.1901
Wednesday 23 December 2015 (23/12/2015)
5.1832
5.1783
5.1708
Tuesday 22 December 2015 (22/12/2015)
5.1569
5.1832
5.1769
Monday 21 December 2015 (21/12/2015)
5.1328
5.1561
5.1495
Friday 18 December 2015 (18/12/2015)
5.0997
5.1331
5.1172
Thursday 17 December 2015 (17/12/2015)
5.1723
5.0979
5.1343
Wednesday 16 December 2015 (16/12/2015)
5.1453
5.1658
5.1563
Tuesday 15 December 2015 (15/12/2015)
5.1414
5.1494
5.1510
Monday 14 December 2015 (14/12/2015)
5.1084
5.1408
5.1318
Friday 11 December 2015 (11/12/2015)
5.1411
5.1206
5.1315
Thursday 10 December 2015 (10/12/2015)
5.1123
5.1386
5.1330
Wednesday 9 December 2015 (09/12/2015)
5.0561
5.1123
5.0493
Tuesday 8 December 2015 (08/12/2015)
5.0564
5.0532
5.0480
Monday 7 December 2015 (07/12/2015)
5.1331
5.0572
5.0908
Friday 4 December 2015 (04/12/2015)
5.0945
5.1345
5.1078
Thursday 3 December 2015 (03/12/2015)
5.0456
5.0935
5.0648
Wednesday 2 December 2015 (02/12/2015)
5.0748
5.0474
5.0540
Tuesday 1 December 2015 (01/12/2015)
5.0152
5.0758
5.0509

November

Monday 30 November 2015 (30/11/2015)
4.9779
5.0140
4.9894
Friday 27 November 2015 (27/11/2015)
5.0091
4.9845
4.9935
Thursday 26 November 2015 (26/11/2015)
5.0157
5.0082
5.0183
Wednesday 25 November 2015 (25/11/2015)
5.0017
5.0186
5.0084
Tuesday 24 November 2015 (24/11/2015)
4.9787
5.0026
4.9867
Monday 23 November 2015 (23/11/2015)
5.0170
4.9763
4.9857
Friday 20 November 2015 (20/11/2015)
5.0201
5.0197
5.0237
Thursday 19 November 2015 (19/11/2015)
4.9498
5.0219
4.9940
Wednesday 18 November 2015 (18/11/2015)
4.9537
4.9492
4.9441
Tuesday 17 November 2015 (17/11/2015)
4.9712
4.9529
4.9536
Monday 16 November 2015 (16/11/2015)
5.0135
4.9712
4.9849
Friday 13 November 2015 (13/11/2015)
5.0115
5.0030
5.0049
Thursday 12 November 2015 (12/11/2015)
5.0286
5.0112
5.0130
Wednesday 11 November 2015 (11/11/2015)
5.0097
5.0303
5.0317
Tuesday 10 November 2015 (10/11/2015)
5.0109
5.0092
5.0122
Monday 9 November 2015 (09/11/2015)
4.9952
5.0112
5.0173
Friday 6 November 2015 (06/11/2015)
5.0648
4.9998
5.0370
Thursday 5 November 2015 (05/11/2015)
5.0491
5.0659
5.0607
Wednesday 4 November 2015 (04/11/2015)
5.1058
5.0504
5.0689
Tuesday 3 November 2015 (03/11/2015)
5.1693
5.1063
5.1368
Monday 2 November 2015 (02/11/2015)
5.1625
5.1664
5.1752

October

Friday 30 October 2015 (30/10/2015)
5.1340
5.1897
5.1797
Thursday 29 October 2015 (29/10/2015)
5.1486
5.1338
5.1357
Wednesday 28 October 2015 (28/10/2015)
5.1994
5.1498
5.1523
Tuesday 27 October 2015 (27/10/2015)
5.2267
5.2006
5.2143
Monday 26 October 2015 (26/10/2015)
5.1911
5.2254
5.2150
Friday 23 October 2015 (23/10/2015)
5.2146
5.1952
5.2224
Thursday 22 October 2015 (22/10/2015)
5.1430
5.2164
5.1879
Wednesday 21 October 2015 (21/10/2015)
5.1732
5.1438
5.1632
Tuesday 20 October 2015 (20/10/2015)
5.2027
5.1726
5.2003
Monday 19 October 2015 (19/10/2015)
5.2092
5.2022
5.2135
Friday 16 October 2015 (16/10/2015)
5.2553
5.2221
5.2423
Thursday 15 October 2015 (15/10/2015)
5.2087
5.2617
5.2405
Wednesday 14 October 2015 (14/10/2015)
5.1001
5.2055
5.1582
Tuesday 13 October 2015 (13/10/2015)
5.1561
5.1006
5.1279
Monday 12 October 2015 (12/10/2015)
5.1414
5.1577
5.1562
Friday 9 October 2015 (09/10/2015)
5.1324
5.1368
5.1396
Thursday 8 October 2015 (08/10/2015)
5.0922
5.1299
5.1049
Wednesday 7 October 2015 (07/10/2015)
5.0416
5.0922
5.0849
Tuesday 6 October 2015 (06/10/2015)
5.0109
5.0430
5.0208
Monday 5 October 2015 (05/10/2015)
4.9875
5.0112
5.0046
Friday 2 October 2015 (02/10/2015)
4.9284
4.9613
4.9507
Thursday 1 October 2015 (01/10/2015)
4.9103
4.9280
4.9371

September

Wednesday 30 September 2015 (30/09/2015)
4.8704
4.9082
4.8986
Tuesday 29 September 2015 (29/09/2015)
4.8606
4.8696
4.8681
Monday 28 September 2015 (28/09/2015)
4.8972
4.8635
4.8924
Friday 25 September 2015 (25/09/2015)
4.8792
4.9136
4.8749
Thursday 24 September 2015 (24/09/2015)
4.8028
4.8781
4.8411
Wednesday 23 September 2015 (23/09/2015)
4.8137
4.8024
4.8002
Tuesday 22 September 2015 (22/09/2015)
4.8336
4.8136
4.8177
Monday 21 September 2015 (21/09/2015)
4.8924
4.8322
4.8600
Friday 18 September 2015 (18/09/2015)
4.8684
4.8971
4.8955
Thursday 17 September 2015 (17/09/2015)
4.8919
4.8677
4.8854
Wednesday 16 September 2015 (16/09/2015)
4.8925
4.8895
4.8909
Tuesday 15 September 2015 (15/09/2015)
4.8738
4.8923
4.8767
Monday 14 September 2015 (14/09/2015)
4.8689
4.8730
4.8744
Friday 11 September 2015 (11/09/2015)
4.8573
4.8727
4.8645
Thursday 10 September 2015 (10/09/2015)
4.9407
4.8580
4.8946
Wednesday 9 September 2015 (09/09/2015)
4.9028
4.9430
4.9284
Tuesday 8 September 2015 (08/09/2015)
4.8432
4.9027
4.8711
Monday 7 September 2015 (07/09/2015)
4.8808
4.8457
4.8570
Friday 4 September 2015 (04/09/2015)
4.9469
4.8634
4.8982
Thursday 3 September 2015 (03/09/2015)
4.8935
4.9457
4.9176
Wednesday 2 September 2015 (02/09/2015)
4.8709
4.8935
4.8818
Tuesday 1 September 2015 (01/09/2015)
4.8703
4.8713
4.8806

August

Monday 31 August 2015 (31/08/2015)
4.9628
4.8702
4.9105
Friday 28 August 2015 (28/08/2015)
4.9622
4.9663
4.9647
Thursday 27 August 2015 (27/08/2015)
4.9242
4.9612
4.9408
Wednesday 26 August 2015 (26/08/2015)
4.9449
4.9229
4.9457
Tuesday 25 August 2015 (25/08/2015)
4.9453
4.9458
4.9535
Monday 24 August 2015 (24/08/2015)
5.0865
4.9442
4.9179
Friday 21 August 2015 (21/08/2015)
5.0598
5.0993
5.0796
Thursday 20 August 2015 (20/08/2015)
5.0395
5.0595
5.0470
Wednesday 19 August 2015 (19/08/2015)
5.0413
5.0400
5.0290
Tuesday 18 August 2015 (18/08/2015)
5.0243
5.0412
5.0310
Monday 17 August 2015 (17/08/2015)
4.9997
5.0226
5.0116
Friday 14 August 2015 (14/08/2015)
5.0264
5.0031
5.0102
Thursday 13 August 2015 (13/08/2015)
5.0669
5.0267
5.0416
Wednesday 12 August 2015 (12/08/2015)
5.0037
5.0695
5.0229
Tuesday 11 August 2015 (11/08/2015)
5.0564
5.0045
5.0269
Monday 10 August 2015 (10/08/2015)
5.0559
5.0557
5.0513
Friday 7 August 2015 (07/08/2015)
5.0077
5.0553
5.0207
Thursday 6 August 2015 (06/08/2015)
4.9774
5.0083
4.9933
Wednesday 5 August 2015 (05/08/2015)
4.9989
4.9785
4.9878
Tuesday 4 August 2015 (04/08/2015)
5.0174
4.9996
5.0278
Monday 3 August 2015 (03/08/2015)
5.0498
5.0165
5.0406

July

Friday 31 July 2015 (31/07/2015)
5.0545
5.0436
5.0559
Thursday 30 July 2015 (30/07/2015)
5.1124
5.0556
5.0726
Wednesday 29 July 2015 (29/07/2015)
5.1342
5.1121
5.1449
Tuesday 28 July 2015 (28/07/2015)
5.0654
5.1338
5.1035
Monday 27 July 2015 (27/07/2015)
5.0383
5.0647
5.0696
Friday 24 July 2015 (24/07/2015)
5.0625
5.0432
5.0495
Thursday 23 July 2015 (23/07/2015)
5.0430
5.0625
5.0665
Wednesday 22 July 2015 (22/07/2015)
5.0732
5.0397
5.0550
Tuesday 21 July 2015 (21/07/2015)
5.0242
5.0739
5.0547
Monday 20 July 2015 (20/07/2015)
4.9857
5.0219
5.0087
Friday 17 July 2015 (17/07/2015)
4.9857
4.9886
4.9993
Thursday 16 July 2015 (16/07/2015)
5.0493
4.9860
5.0108
Wednesday 15 July 2015 (15/07/2015)
5.1461
5.0492
5.0921
Tuesday 14 July 2015 (14/07/2015)
5.1253
5.1449
5.1305
Monday 13 July 2015 (13/07/2015)
5.1439
5.1250
5.1380
Friday 10 July 2015 (10/07/2015)
5.1525
5.1299
5.1505
Thursday 9 July 2015 (09/07/2015)
5.1366
5.1534
5.1399
Wednesday 8 July 2015 (08/07/2015)
5.0725
5.1362
5.1039
Tuesday 7 July 2015 (07/07/2015)
5.0958
5.0717
5.0723
Monday 6 July 2015 (06/07/2015)
5.0887
5.0964
5.0994
Friday 3 July 2015 (03/07/2015)
5.1253
5.1044
5.1085
Thursday 2 July 2015 (02/07/2015)
5.1346
5.1255
5.1101
Wednesday 1 July 2015 (01/07/2015)
5.1592
5.1382
5.1592

June

Tuesday 30 June 2015 (30/06/2015)
5.2247
5.1590
5.1920
Monday 29 June 2015 (29/06/2015)
5.2164
5.2256
5.2151
Friday 26 June 2015 (26/06/2015)
5.2609
5.2149
5.2325
Thursday 25 June 2015 (25/06/2015)
5.2500
5.2610
5.2647
Wednesday 24 June 2015 (24/06/2015)
5.2265
5.2484
5.2347
Tuesday 23 June 2015 (23/06/2015)
5.2428
5.2267
5.2291
Monday 22 June 2015 (22/06/2015)
5.2760
5.2421
5.2636
Friday 19 June 2015 (19/06/2015)
5.2907
5.2751
5.2757
Thursday 18 June 2015 (18/06/2015)
5.3363
5.2906
5.3084
Wednesday 17 June 2015 (17/06/2015)
5.3442
5.3323
5.3250
Tuesday 16 June 2015 (16/06/2015)
5.3583
5.3438
5.3522
Monday 15 June 2015 (15/06/2015)
5.3591
5.3585
5.3558
Friday 12 June 2015 (12/06/2015)
5.3776
5.3498
5.3654
Thursday 11 June 2015 (11/06/2015)
5.5375
5.3782
5.4388
Wednesday 10 June 2015 (10/06/2015)
5.4867
5.5441
5.5306
Tuesday 9 June 2015 (09/06/2015)
5.4960
5.4878
5.4904
Monday 8 June 2015 (08/06/2015)
5.4220
5.5003
5.4622
Friday 5 June 2015 (05/06/2015)
5.4770
5.4201
5.4475
Thursday 4 June 2015 (04/06/2015)
5.4852
5.4776
5.4798
Wednesday 3 June 2015 (03/06/2015)
5.5056
5.4840
5.4807
Tuesday 2 June 2015 (02/06/2015)
5.4355
5.5046
5.4734
Monday 1 June 2015 (01/06/2015)
5.4272
5.4370
5.4417

May

Friday 29 May 2015 (29/05/2015)
5.5138
5.4464
5.4775
Thursday 28 May 2015 (28/05/2015)
5.5847
5.5111
5.5350
Wednesday 27 May 2015 (27/05/2015)
5.5557
5.5865
5.5643
Tuesday 26 May 2015 (26/05/2015)
5.6095
5.5558
5.5863
Monday 25 May 2015 (25/05/2015)
5.6115
5.6093
5.6048
Friday 22 May 2015 (22/05/2015)
5.6290
5.6109
5.6215
Thursday 21 May 2015 (21/05/2015)
5.5839
5.6271
5.5996
Wednesday 20 May 2015 (20/05/2015)
5.6055
5.5859
5.6075
Tuesday 19 May 2015 (19/05/2015)
5.6390
5.6042
5.6307
Monday 18 May 2015 (18/05/2015)
5.7662
5.6394
5.6987
Friday 15 May 2015 (15/05/2015)
5.7521
5.7105
5.7160
Thursday 14 May 2015 (14/05/2015)
5.7536
5.7526
5.7845
Wednesday 13 May 2015 (13/05/2015)
5.6666
5.7530
5.7052
Tuesday 12 May 2015 (12/05/2015)
5.6516
5.6655
5.6713
Monday 11 May 2015 (11/05/2015)
5.7749
5.6526
5.7080
Friday 8 May 2015 (08/05/2015)
5.7606
5.7803
5.7485
Thursday 7 May 2015 (07/05/2015)
5.8010
5.7654
5.7739
Wednesday 6 May 2015 (06/05/2015)
5.8506
5.8027
5.8317
Tuesday 5 May 2015 (05/05/2015)
5.8373
5.8496
5.8357
Monday 4 May 2015 (04/05/2015)
5.8423
5.8378
5.8368
Friday 1 May 2015 (01/05/2015)
5.9046
5.8442
5.8534

April

Thursday 30 April 2015 (30/04/2015)
5.9732
5.9094
5.9046
Wednesday 29 April 2015 (29/04/2015)
5.9997
5.9719
5.9997
Tuesday 28 April 2015 (28/04/2015)
5.9354
6.0021
5.9686
Monday 27 April 2015 (27/04/2015)
5.8851
5.9343
5.9078
Friday 24 April 2015 (24/04/2015)
5.8749
5.8880
5.8695
Thursday 23 April 2015 (23/04/2015)
5.9173
5.8727
5.8805
Wednesday 22 April 2015 (22/04/2015)
5.9120
5.9188
5.9243
Tuesday 21 April 2015 (21/04/2015)
5.9012
5.9107
5.9264
Monday 20 April 2015 (20/04/2015)
5.9247
5.9022
5.9082
Friday 17 April 2015 (17/04/2015)
5.8866
5.9007
5.8929
Thursday 16 April 2015 (16/04/2015)
5.8265
5.8836
5.8577
Wednesday 15 April 2015 (15/04/2015)
5.7641
5.8265
5.7933
Tuesday 14 April 2015 (14/04/2015)
5.7100
5.7648
5.7456
Monday 13 April 2015 (13/04/2015)
5.7585
5.7100
5.7243
Friday 10 April 2015 (10/04/2015)
5.7835
5.7730
5.7710
Thursday 9 April 2015 (09/04/2015)
5.7706
5.7821
5.7697
Wednesday 8 April 2015 (08/04/2015)
5.7255
5.7695
5.7715
Tuesday 7 April 2015 (07/04/2015)
5.7606
5.7260
5.7455
Monday 6 April 2015 (06/04/2015)
5.8031
5.7621
5.7947
Friday 3 April 2015 (03/04/2015)
5.7375
5.7914
5.7788
Thursday 2 April 2015 (02/04/2015)
5.6938
5.7360
5.7064
Wednesday 1 April 2015 (01/04/2015)
5.7113
5.6933
5.6905

March

Tuesday 31 March 2015 (31/03/2015)
5.7429
5.7138
5.7238
Monday 30 March 2015 (30/03/2015)
5.7765
5.7269
5.7596
Friday 27 March 2015 (27/03/2015)
5.8043
5.7851
5.8002
Thursday 26 March 2015 (26/03/2015)
5.8070
5.8050
5.7969
Wednesday 25 March 2015 (25/03/2015)
5.8431
5.8070
5.8356
Tuesday 24 March 2015 (24/03/2015)
5.8419
5.8404
5.8423
Monday 23 March 2015 (23/03/2015)
5.7776
5.8413
5.8026
Friday 20 March 2015 (20/03/2015)
5.6511
5.7678
5.7188
Thursday 19 March 2015 (19/03/2015)
5.7112
5.6482
5.6524
Wednesday 18 March 2015 (18/03/2015)
5.5630
5.7191
5.6499
Tuesday 17 March 2015 (17/03/2015)
5.6116
5.5614
5.5980
Monday 16 March 2015 (16/03/2015)
5.5786
5.6099
5.6091
Friday 13 March 2015 (13/03/2015)
5.6295
5.5883
5.5924
Thursday 12 March 2015 (12/03/2015)
5.5598
5.6260
5.5988
Wednesday 11 March 2015 (11/03/2015)
5.5445
5.5587
5.5368
Tuesday 10 March 2015 (10/03/2015)
5.6105
5.5431
5.5640
Monday 9 March 2015 (09/03/2015)
5.6125
5.6091
5.6142
Friday 6 March 2015 (06/03/2015)
5.7038
5.6143
5.6745
Thursday 5 March 2015 (05/03/2015)
5.7973
5.7038
5.7436
Wednesday 4 March 2015 (04/03/2015)
5.7549
5.7972
5.7745
Tuesday 3 March 2015 (03/03/2015)
5.7270
5.7529
5.7482
Monday 2 March 2015 (02/03/2015)
5.7714
5.7259
5.7428

February

Friday 27 February 2015 (27/02/2015)
5.7429
5.7700
5.7601
Thursday 26 February 2015 (26/02/2015)
5.7581
5.7442
5.7603
Wednesday 25 February 2015 (25/02/2015)
5.7171
5.7579
5.7471
Tuesday 24 February 2015 (24/02/2015)
5.7460
5.7197
5.7157
Monday 23 February 2015 (23/02/2015)
5.7480
5.7477
5.7485
Friday 20 February 2015 (20/02/2015)
5.7427
5.7492
5.7561
Thursday 19 February 2015 (19/02/2015)
5.7787
5.7425
5.7566
Wednesday 18 February 2015 (18/02/2015)
5.7733
5.7808
5.7649
Tuesday 17 February 2015 (17/02/2015)
5.7424
5.7745
5.7527
Monday 16 February 2015 (16/02/2015)
5.7113
5.7358
5.7289
Friday 13 February 2015 (13/02/2015)
5.6907
5.7074
5.7005
Thursday 12 February 2015 (12/02/2015)
5.6475
5.6906
5.6628
Wednesday 11 February 2015 (11/02/2015)
5.6631
5.6459
5.6664
Tuesday 10 February 2015 (10/02/2015)
5.6776
5.6629
5.6756
Monday 9 February 2015 (09/02/2015)
5.6245
5.6785
5.6602
Friday 6 February 2015 (06/02/2015)
5.6795
5.6314
5.6477
Thursday 5 February 2015 (05/02/2015)
5.6472
5.6795
5.6521
Wednesday 4 February 2015 (04/02/2015)
5.6534
5.6453
5.6535
Tuesday 3 February 2015 (03/02/2015)
5.5942
5.6544
5.5866
Monday 2 February 2015 (02/02/2015)
5.5603
5.5942
5.5695

January

Friday 30 January 2015 (30/01/2015)
5.5534
5.5710
5.5426
Thursday 29 January 2015 (29/01/2015)
5.6140
5.5536
5.5772
Wednesday 28 January 2015 (28/01/2015)
5.7053
5.6161
5.6742
Tuesday 27 January 2015 (27/01/2015)
5.6735
5.7065
5.7000
Monday 26 January 2015 (26/01/2015)
5.6969
5.6725
5.6841
Friday 23 January 2015 (23/01/2015)
5.7244
5.7022
5.7209
Thursday 22 January 2015 (22/01/2015)
5.7813
5.7227
5.7631
Wednesday 21 January 2015 (21/01/2015)
5.8712
5.7807
5.8379
Tuesday 20 January 2015 (20/01/2015)
5.9469
5.8704
5.9099
Monday 19 January 2015 (19/01/2015)
5.9510
5.9472
5.9529
Friday 16 January 2015 (16/01/2015)
5.9883
5.9553
5.9625
Thursday 15 January 2015 (15/01/2015)
5.9229
5.9863
5.9550
Wednesday 14 January 2015 (14/01/2015)
5.9308
5.9232
5.9356
Tuesday 13 January 2015 (13/01/2015)
5.9602
5.9299
5.9481
Monday 12 January 2015 (12/01/2015)
5.9911
5.9590
5.9734
Friday 9 January 2015 (09/01/2015)
5.9476
5.9874
5.9663
Thursday 8 January 2015 (08/01/2015)
5.9082
5.9487
5.9301
Wednesday 7 January 2015 (07/01/2015)
5.9011
5.9082
5.8896
Tuesday 6 January 2015 (06/01/2015)
5.8452
5.9012
5.8797
Monday 5 January 2015 (05/01/2015)
5.8180
5.8514
5.8247
Friday 2 January 2015 (02/01/2015)
5.9211
5.8480
5.8779
Thursday 1 January 2015 (01/01/2015)
5.9240
5.9211
5.9261