Year-to-Date Performance for the New Zealand Dollar to Guatemala Quetzal Exchange Rate

High Exchange Rate: 5.7358 on 24/02/2021

Low Exchange Rate: 5.2197 on 04/12/2021

Mid Exchange Rate: 5.5132 on 09/11/2021


Today's Live Rate: 1 = 0.0000

Bank Rate: 1 = 0.0000

Best / Rate: 1 = 0.0000


Loading

Date Open Close Mid Link

December

Tuesday 7 December 2021
5.2251
5.2470
5.2376
New Zealand Dollars to Guatemala Quetzals rate for 07/12/2021
Monday 6 December 2021
5.2231
5.2252
5.2276
New Zealand Dollars to Guatemala Quetzals rate for 06/12/2021
Sunday 5 December 2021
5.2197
5.2240
5.2399
New Zealand Dollars to Guatemala Quetzals rate for 05/12/2021
Saturday 4 December 2021
5.2218
5.2197
5.2208
New Zealand Dollars to Guatemala Quetzals rate for 04/12/2021
Friday 3 December 2021
5.2725
5.2218
5.2485
New Zealand Dollars to Guatemala Quetzals rate for 03/12/2021
Thursday 2 December 2021
5.2696
5.2724
5.2703
New Zealand Dollars to Guatemala Quetzals rate for 02/12/2021
Wednesday 1 December 2021
5.2795
5.2698
5.2933
New Zealand Dollars to Guatemala Quetzals rate for 01/12/2021

November

Tuesday 30 November 2021
5.2866
5.2799
5.2604
New Zealand Dollars to Guatemala Quetzals rate for 30/11/2021
Monday 29 November 2021
5.2821
5.2869
5.2775
New Zealand Dollars to Guatemala Quetzals rate for 29/11/2021
Sunday 28 November 2021
5.2840
5.2813
5.2831
New Zealand Dollars to Guatemala Quetzals rate for 28/11/2021
Saturday 27 November 2021
5.2945
5.2840
5.2812
New Zealand Dollars to Guatemala Quetzals rate for 27/11/2021
Friday 26 November 2021
5.2945
5.2840
5.2812
New Zealand Dollars to Guatemala Quetzals rate for 26/11/2021
Thursday 25 November 2021
5.3212
5.2946
5.3176
New Zealand Dollars to Guatemala Quetzals rate for 25/11/2021
Wednesday 24 November 2021
5.3763
5.3211
5.3466
New Zealand Dollars to Guatemala Quetzals rate for 24/11/2021
Tuesday 23 November 2021
5.3772
5.3759
5.3757
New Zealand Dollars to Guatemala Quetzals rate for 23/11/2021
Monday 22 November 2021
5.4045
5.3776
5.4188
New Zealand Dollars to Guatemala Quetzals rate for 22/11/2021
Sunday 21 November 2021
5.4298
5.4049
5.4179
New Zealand Dollars to Guatemala Quetzals rate for 21/11/2021
Saturday 20 November 2021
5.4119
5.4119
5.4119
New Zealand Dollars to Guatemala Quetzals rate for 20/11/2021
Friday 19 November 2021
5.4464
5.4119
5.4220
New Zealand Dollars to Guatemala Quetzals rate for 19/11/2021
Thursday 18 November 2021
5.4284
5.4478
5.4396
New Zealand Dollars to Guatemala Quetzals rate for 18/11/2021
Wednesday 17 November 2021
5.4095
5.4285
5.4193
New Zealand Dollars to Guatemala Quetzals rate for 17/11/2021
Tuesday 16 November 2021
5.4540
5.4118
5.4454
New Zealand Dollars to Guatemala Quetzals rate for 16/11/2021
Monday 15 November 2021
5.4489
5.4528
5.4634
New Zealand Dollars to Guatemala Quetzals rate for 15/11/2021
Sunday 14 November 2021
5.4535
5.4489
5.4537
New Zealand Dollars to Guatemala Quetzals rate for 14/11/2021
Saturday 13 November 2021
5.4535
5.4535
5.4535
New Zealand Dollars to Guatemala Quetzals rate for 13/11/2021
Friday 12 November 2021
5.4279
5.4535
5.4376
New Zealand Dollars to Guatemala Quetzals rate for 12/11/2021
Thursday 11 November 2021
5.4681
5.4294
5.4604
New Zealand Dollars to Guatemala Quetzals rate for 11/11/2021
Wednesday 10 November 2021
5.5140
5.4702
5.4832
New Zealand Dollars to Guatemala Quetzals rate for 10/11/2021
Tuesday 9 November 2021
5.5416
5.5132
5.5206
New Zealand Dollars to Guatemala Quetzals rate for 09/11/2021
Monday 8 November 2021
5.5029
5.5409
5.5233
New Zealand Dollars to Guatemala Quetzals rate for 08/11/2021
Sunday 7 November 2021
5.5119
5.5033
5.5144
New Zealand Dollars to Guatemala Quetzals rate for 07/11/2021
Saturday 6 November 2021
5.5119
5.5119
5.5119
New Zealand Dollars to Guatemala Quetzals rate for 06/11/2021
Friday 5 November 2021
5.5021
5.5119
5.4896
New Zealand Dollars to Guatemala Quetzals rate for 05/11/2021
Thursday 4 November 2021
5.5541
5.5023
5.5174
New Zealand Dollars to Guatemala Quetzals rate for 04/11/2021
Wednesday 3 November 2021
5.5137
5.5548
5.5281
New Zealand Dollars to Guatemala Quetzals rate for 03/11/2021
Tuesday 2 November 2021
5.5554
5.5145
5.5259
New Zealand Dollars to Guatemala Quetzals rate for 02/11/2021
Monday 1 November 2021
5.5569
5.5548
5.5800
New Zealand Dollars to Guatemala Quetzals rate for 01/11/2021

October

Sunday 31 October 2021
5.5501
5.5546
5.5507
New Zealand Dollars to Guatemala Quetzals rate for 31/10/2021
Saturday 30 October 2021
5.5501
5.5501
5.5501
New Zealand Dollars to Guatemala Quetzals rate for 30/10/2021
Friday 29 October 2021
5.5679
5.5501
5.5484
New Zealand Dollars to Guatemala Quetzals rate for 29/10/2021
Thursday 28 October 2021
5.5428
5.5688
5.5632
New Zealand Dollars to Guatemala Quetzals rate for 28/10/2021
Wednesday 27 October 2021
5.5455
5.5428
5.5484
New Zealand Dollars to Guatemala Quetzals rate for 27/10/2021
Tuesday 26 October 2021
5.5463
5.5462
5.5586
New Zealand Dollars to Guatemala Quetzals rate for 26/10/2021
Monday 25 October 2021
5.5319
5.5471
5.5367
New Zealand Dollars to Guatemala Quetzals rate for 25/10/2021
Sunday 24 October 2021
5.5383
5.5301
5.5386
New Zealand Dollars to Guatemala Quetzals rate for 24/10/2021
Saturday 23 October 2021
5.5401
5.5383
5.5392
New Zealand Dollars to Guatemala Quetzals rate for 23/10/2021
Friday 22 October 2021
5.5360
5.5401
5.5429
New Zealand Dollars to Guatemala Quetzals rate for 22/10/2021
Thursday 21 October 2021
5.5711
5.5366
5.5514
New Zealand Dollars to Guatemala Quetzals rate for 21/10/2021
Wednesday 20 October 2021
5.5373
5.5695
5.5511
New Zealand Dollars to Guatemala Quetzals rate for 20/10/2021
Tuesday 19 October 2021
5.4868
5.5370
5.5173
New Zealand Dollars to Guatemala Quetzals rate for 19/10/2021
Monday 18 October 2021
5.4827
5.4866
5.4770
New Zealand Dollars to Guatemala Quetzals rate for 18/10/2021
Sunday 17 October 2021
5.4710
5.4828
5.4816
New Zealand Dollars to Guatemala Quetzals rate for 17/10/2021
Saturday 16 October 2021
5.4710
5.4710
5.4710
New Zealand Dollars to Guatemala Quetzals rate for 16/10/2021
Friday 15 October 2021
5.4444
5.4710
5.4625
New Zealand Dollars to Guatemala Quetzals rate for 15/10/2021
Thursday 14 October 2021
5.3971
5.4446
5.4225
New Zealand Dollars to Guatemala Quetzals rate for 14/10/2021
Wednesday 13 October 2021
5.3590
5.3973
5.3744
New Zealand Dollars to Guatemala Quetzals rate for 13/10/2021
Tuesday 12 October 2021
5.3739
5.3590
5.3793
New Zealand Dollars to Guatemala Quetzals rate for 12/10/2021
Monday 11 October 2021
5.3534
5.3747
5.3706
New Zealand Dollars to Guatemala Quetzals rate for 11/10/2021
Sunday 10 October 2021
5.3649
5.3547
5.3557
New Zealand Dollars to Guatemala Quetzals rate for 10/10/2021
Saturday 9 October 2021
5.3685
5.3649
5.3667
New Zealand Dollars to Guatemala Quetzals rate for 09/10/2021
Friday 8 October 2021
5.3685
5.3685
5.3684
New Zealand Dollars to Guatemala Quetzals rate for 08/10/2021
Thursday 7 October 2021
5.3456
5.3684
5.3592
New Zealand Dollars to Guatemala Quetzals rate for 07/10/2021
Wednesday 6 October 2021
5.3780
5.3451
5.3579
New Zealand Dollars to Guatemala Quetzals rate for 06/10/2021
Tuesday 5 October 2021
5.3885
5.3800
5.3843
New Zealand Dollars to Guatemala Quetzals rate for 05/10/2021
Monday 4 October 2021
5.3709
5.3878
5.3805
New Zealand Dollars to Guatemala Quetzals rate for 04/10/2021
Sunday 3 October 2021
5.3691
5.3712
5.3796
New Zealand Dollars to Guatemala Quetzals rate for 03/10/2021
Saturday 2 October 2021
5.3691
5.3691
5.3691
New Zealand Dollars to Guatemala Quetzals rate for 02/10/2021
Friday 1 October 2021
5.3376
5.3691
5.3506
New Zealand Dollars to Guatemala Quetzals rate for 01/10/2021

September

Thursday 30 September 2021
5.3179
5.3378
5.3351
New Zealand Dollars to Guatemala Quetzals rate for 30/09/2021
Wednesday 29 September 2021
5.3850
5.3183
5.3507
New Zealand Dollars to Guatemala Quetzals rate for 29/09/2021
Tuesday 28 September 2021
5.4236
5.3861
5.4015
New Zealand Dollars to Guatemala Quetzals rate for 28/09/2021
Monday 27 September 2021
5.4266
5.4230
5.4312
New Zealand Dollars to Guatemala Quetzals rate for 27/09/2021
Sunday 26 September 2021
5.4381
5.4272
5.4376
New Zealand Dollars to Guatemala Quetzals rate for 26/09/2021
Saturday 25 September 2021
5.4663
5.4304
5.4443
New Zealand Dollars to Guatemala Quetzals rate for 25/09/2021
Friday 24 September 2021
5.4663
5.4304
5.4443
New Zealand Dollars to Guatemala Quetzals rate for 24/09/2021
Thursday 23 September 2021
5.4088
5.4658
5.4465
New Zealand Dollars to Guatemala Quetzals rate for 23/09/2021
Wednesday 22 September 2021
5.4123
5.4084
5.4278
New Zealand Dollars to Guatemala Quetzals rate for 22/09/2021
Tuesday 21 September 2021
5.4277
5.4124
5.4305
New Zealand Dollars to Guatemala Quetzals rate for 21/09/2021
Monday 20 September 2021
5.4442
5.4287
5.4499
New Zealand Dollars to Guatemala Quetzals rate for 20/09/2021
Sunday 19 September 2021
5.4530
5.4439
5.4550
New Zealand Dollars to Guatemala Quetzals rate for 19/09/2021
Saturday 18 September 2021
5.4530
5.4530
5.4530
New Zealand Dollars to Guatemala Quetzals rate for 18/09/2021
Friday 17 September 2021
5.4667
5.4530
5.4602
New Zealand Dollars to Guatemala Quetzals rate for 17/09/2021
Thursday 16 September 2021
5.5138
5.4686
5.4891
New Zealand Dollars to Guatemala Quetzals rate for 16/09/2021
Wednesday 15 September 2021
5.4860
5.5168
5.4954
New Zealand Dollars to Guatemala Quetzals rate for 15/09/2021
Tuesday 14 September 2021
5.5077
5.4856
5.5021
New Zealand Dollars to Guatemala Quetzals rate for 14/09/2021
Monday 13 September 2021
5.5048
5.5075
5.5133
New Zealand Dollars to Guatemala Quetzals rate for 13/09/2021
Sunday 12 September 2021
5.5017
5.5043
5.5238
New Zealand Dollars to Guatemala Quetzals rate for 12/09/2021
Saturday 11 September 2021
5.5017
5.5017
5.5017
New Zealand Dollars to Guatemala Quetzals rate for 11/09/2021
Friday 10 September 2021
5.5017
5.5017
5.5144
New Zealand Dollars to Guatemala Quetzals rate for 10/09/2021
Thursday 9 September 2021
5.4939
5.5014
5.4995
New Zealand Dollars to Guatemala Quetzals rate for 09/09/2021
Wednesday 8 September 2021
5.4964
5.4942
5.4935
New Zealand Dollars to Guatemala Quetzals rate for 08/09/2021
Tuesday 7 September 2021
5.5244
5.4951
5.5143
New Zealand Dollars to Guatemala Quetzals rate for 07/09/2021
Monday 6 September 2021
5.5353
5.5254
5.5254
New Zealand Dollars to Guatemala Quetzals rate for 06/09/2021
Sunday 5 September 2021
5.5376
5.5339
5.5445
New Zealand Dollars to Guatemala Quetzals rate for 05/09/2021
Saturday 4 September 2021
5.5376
5.5376
5.5376
New Zealand Dollars to Guatemala Quetzals rate for 04/09/2021
Friday 3 September 2021
5.5050
5.5376
5.5194
New Zealand Dollars to Guatemala Quetzals rate for 03/09/2021
Thursday 2 September 2021
5.4673
5.5052
5.4853
New Zealand Dollars to Guatemala Quetzals rate for 02/09/2021
Wednesday 1 September 2021
5.4532
5.4677
5.4594
New Zealand Dollars to Guatemala Quetzals rate for 01/09/2021

August

Tuesday 31 August 2021
5.4164
5.4521
5.4420
New Zealand Dollars to Guatemala Quetzals rate for 31/08/2021
Monday 30 August 2021
5.4286
5.4165
5.4070
New Zealand Dollars to Guatemala Quetzals rate for 30/08/2021
Sunday 29 August 2021
5.4289
5.4274
5.4270
New Zealand Dollars to Guatemala Quetzals rate for 29/08/2021
Saturday 28 August 2021
5.4289
5.4289
5.4289
New Zealand Dollars to Guatemala Quetzals rate for 28/08/2021
Friday 27 August 2021
5.3752
5.4289
5.3993
New Zealand Dollars to Guatemala Quetzals rate for 27/08/2021
Thursday 26 August 2021
5.3976
5.3757
5.3879
New Zealand Dollars to Guatemala Quetzals rate for 26/08/2021
Wednesday 25 August 2021
5.3681
5.3976
5.3840
New Zealand Dollars to Guatemala Quetzals rate for 25/08/2021
Tuesday 24 August 2021
5.3391
5.3683
5.3552
New Zealand Dollars to Guatemala Quetzals rate for 24/08/2021
Monday 23 August 2021
5.2837
5.3408
5.3134
New Zealand Dollars to Guatemala Quetzals rate for 23/08/2021
Sunday 22 August 2021
5.2883
5.2824
5.2873
New Zealand Dollars to Guatemala Quetzals rate for 22/08/2021
Saturday 21 August 2021
5.2975
5.2883
5.2929
New Zealand Dollars to Guatemala Quetzals rate for 21/08/2021
Friday 20 August 2021
5.2808
5.2975
5.2869
New Zealand Dollars to Guatemala Quetzals rate for 20/08/2021
Thursday 19 August 2021
5.3246
5.2797
5.3048
New Zealand Dollars to Guatemala Quetzals rate for 19/08/2021
Wednesday 18 August 2021
5.3661
5.3248
5.3563
New Zealand Dollars to Guatemala Quetzals rate for 18/08/2021
Tuesday 17 August 2021
5.4438
5.3667
5.3844
New Zealand Dollars to Guatemala Quetzals rate for 17/08/2021
Monday 16 August 2021
5.4516
5.4435
5.4339
New Zealand Dollars to Guatemala Quetzals rate for 16/08/2021
Sunday 15 August 2021
5.4471
5.4518
5.4677
New Zealand Dollars to Guatemala Quetzals rate for 15/08/2021
Saturday 14 August 2021
5.4471
5.4471
5.4471
New Zealand Dollars to Guatemala Quetzals rate for 14/08/2021
Friday 13 August 2021
5.4242
5.4471
5.4385
New Zealand Dollars to Guatemala Quetzals rate for 13/08/2021
Thursday 12 August 2021
5.4549
5.4238
5.4336
New Zealand Dollars to Guatemala Quetzals rate for 12/08/2021
Wednesday 11 August 2021
5.4322
5.4580
5.4475
New Zealand Dollars to Guatemala Quetzals rate for 11/08/2021
Tuesday 10 August 2021
5.4174
5.4326
5.4277
New Zealand Dollars to Guatemala Quetzals rate for 10/08/2021
Monday 9 August 2021
5.4390
5.4183
5.4422
New Zealand Dollars to Guatemala Quetzals rate for 09/08/2021
Sunday 8 August 2021
5.4559
5.4388
5.4623
New Zealand Dollars to Guatemala Quetzals rate for 08/08/2021
Saturday 7 August 2021
5.4340
5.4559
5.4450
New Zealand Dollars to Guatemala Quetzals rate for 07/08/2021
Friday 6 August 2021
5.4638
5.4340
5.4567
New Zealand Dollars to Guatemala Quetzals rate for 06/08/2021
Thursday 5 August 2021
5.4599
5.4636
5.4711
New Zealand Dollars to Guatemala Quetzals rate for 05/08/2021
Wednesday 4 August 2021
5.4609
5.4581
5.4752
New Zealand Dollars to Guatemala Quetzals rate for 04/08/2021
Tuesday 3 August 2021
5.4157
5.4616
5.4483
New Zealand Dollars to Guatemala Quetzals rate for 03/08/2021
Monday 2 August 2021
5.4059
5.4156
5.4105
New Zealand Dollars to Guatemala Quetzals rate for 02/08/2021
Sunday 1 August 2021
5.4035
5.4052
5.4150
New Zealand Dollars to Guatemala Quetzals rate for 01/08/2021

July

Saturday 31 July 2021
5.4035
5.4035
5.4035
New Zealand Dollars to Guatemala Quetzals rate for 31/07/2021
Friday 30 July 2021
5.4347
5.4035
5.4162
New Zealand Dollars to Guatemala Quetzals rate for 30/07/2021
Thursday 29 July 2021
5.3954
5.4343
5.4060
New Zealand Dollars to Guatemala Quetzals rate for 29/07/2021
Wednesday 28 July 2021
5.3961
5.3966
5.3777
New Zealand Dollars to Guatemala Quetzals rate for 28/07/2021
Tuesday 27 July 2021
5.4262
5.3955
5.3955
New Zealand Dollars to Guatemala Quetzals rate for 27/07/2021
Monday 26 July 2021
5.4092
5.4269
5.4117
New Zealand Dollars to Guatemala Quetzals rate for 26/07/2021
Sunday 25 July 2021
5.4051
5.4088
5.4176
New Zealand Dollars to Guatemala Quetzals rate for 25/07/2021
Saturday 24 July 2021
5.4090
5.4051
5.4071
New Zealand Dollars to Guatemala Quetzals rate for 24/07/2021
Friday 23 July 2021
5.4122
5.4090
5.4119
New Zealand Dollars to Guatemala Quetzals rate for 23/07/2021
Thursday 22 July 2021
5.3920
5.4123
5.3912
New Zealand Dollars to Guatemala Quetzals rate for 22/07/2021
Wednesday 21 July 2021
5.3641
5.3919
5.3781
New Zealand Dollars to Guatemala Quetzals rate for 21/07/2021
Tuesday 20 July 2021
5.3604
5.3647
5.3475
New Zealand Dollars to Guatemala Quetzals rate for 20/07/2021
Monday 19 July 2021
5.4194
5.3637
5.3877
New Zealand Dollars to Guatemala Quetzals rate for 19/07/2021
Sunday 18 July 2021
5.4304
5.4190
5.4315
New Zealand Dollars to Guatemala Quetzals rate for 18/07/2021
Saturday 17 July 2021
5.4321
5.4304
5.4313
New Zealand Dollars to Guatemala Quetzals rate for 17/07/2021
Friday 16 July 2021
5.4333
5.4321
5.4347
New Zealand Dollars to Guatemala Quetzals rate for 16/07/2021
Thursday 15 July 2021
5.4482
5.4337
5.4205
New Zealand Dollars to Guatemala Quetzals rate for 15/07/2021
Wednesday 14 July 2021
5.3827
5.4507
5.4236
New Zealand Dollars to Guatemala Quetzals rate for 14/07/2021
Tuesday 13 July 2021
5.4140
5.3820
5.3990
New Zealand Dollars to Guatemala Quetzals rate for 13/07/2021
Monday 12 July 2021
5.4199
5.4123
5.4034
New Zealand Dollars to Guatemala Quetzals rate for 12/07/2021
Sunday 11 July 2021
5.4158
5.4204
5.4380
New Zealand Dollars to Guatemala Quetzals rate for 11/07/2021
Saturday 10 July 2021
5.4234
5.4158
5.4196
New Zealand Dollars to Guatemala Quetzals rate for 10/07/2021
Friday 9 July 2021
5.3850
5.4234
5.4024
New Zealand Dollars to Guatemala Quetzals rate for 09/07/2021
Thursday 8 July 2021
5.4352
5.3842
5.4044
New Zealand Dollars to Guatemala Quetzals rate for 08/07/2021
Wednesday 7 July 2021
5.4376
5.4357
5.4443
New Zealand Dollars to Guatemala Quetzals rate for 07/07/2021
Tuesday 6 July 2021
5.4636
5.4379
5.4643
New Zealand Dollars to Guatemala Quetzals rate for 06/07/2021
Monday 5 July 2021
5.4270
5.4649
5.4434
New Zealand Dollars to Guatemala Quetzals rate for 05/07/2021
Sunday 4 July 2021
5.4312
5.4276
5.4370
New Zealand Dollars to Guatemala Quetzals rate for 04/07/2021
Saturday 3 July 2021
5.4468
5.4312
5.4390
New Zealand Dollars to Guatemala Quetzals rate for 03/07/2021
Friday 2 July 2021
5.3974
5.4468
5.4172
New Zealand Dollars to Guatemala Quetzals rate for 02/07/2021
Thursday 1 July 2021
5.4244
5.3978
5.4144
New Zealand Dollars to Guatemala Quetzals rate for 01/07/2021

June

Wednesday 30 June 2021
5.4188
5.4252
5.4171
New Zealand Dollars to Guatemala Quetzals rate for 30/06/2021
Tuesday 29 June 2021
5.4675
5.4184
5.4389
New Zealand Dollars to Guatemala Quetzals rate for 29/06/2021
Monday 28 June 2021
5.4760
5.4665
5.4765
New Zealand Dollars to Guatemala Quetzals rate for 28/06/2021
Sunday 27 June 2021
5.4782
5.4765
5.4971
New Zealand Dollars to Guatemala Quetzals rate for 27/06/2021
Saturday 26 June 2021
5.4782
5.4782
5.4782
New Zealand Dollars to Guatemala Quetzals rate for 26/06/2021
Friday 25 June 2021
5.4685
5.4782
5.4821
New Zealand Dollars to Guatemala Quetzals rate for 25/06/2021
Thursday 24 June 2021
5.4472
5.4700
5.4683
New Zealand Dollars to Guatemala Quetzals rate for 24/06/2021
Wednesday 23 June 2021
5.4270
5.4466
5.4320
New Zealand Dollars to Guatemala Quetzals rate for 23/06/2021
Tuesday 22 June 2021
5.4022
5.4275
5.4059
New Zealand Dollars to Guatemala Quetzals rate for 22/06/2021
Monday 21 June 2021
5.3751
5.4038
5.3950
New Zealand Dollars to Guatemala Quetzals rate for 21/06/2021
Sunday 20 June 2021
5.3688
5.3762
5.3822
New Zealand Dollars to Guatemala Quetzals rate for 20/06/2021
Saturday 19 June 2021
5.3688
5.3688
5.3688
New Zealand Dollars to Guatemala Quetzals rate for 19/06/2021
Friday 18 June 2021
5.4255
5.3688
5.3902
New Zealand Dollars to Guatemala Quetzals rate for 18/06/2021
Thursday 17 June 2021
5.4686
5.4263
5.4779
New Zealand Dollars to Guatemala Quetzals rate for 17/06/2021
Wednesday 16 June 2021
5.5062
5.4688
5.4952
New Zealand Dollars to Guatemala Quetzals rate for 16/06/2021
Tuesday 15 June 2021
5.5235
5.5061
5.5102
New Zealand Dollars to Guatemala Quetzals rate for 15/06/2021
Monday 14 June 2021
5.5230
5.5235
5.5233
New Zealand Dollars to Guatemala Quetzals rate for 14/06/2021
Sunday 13 June 2021
5.5157
5.5223
5.5318
New Zealand Dollars to Guatemala Quetzals rate for 13/06/2021
Saturday 12 June 2021
5.5157
5.5157
5.5157
New Zealand Dollars to Guatemala Quetzals rate for 12/06/2021
Friday 11 June 2021
5.5544
5.5157
5.5366
New Zealand Dollars to Guatemala Quetzals rate for 11/06/2021
Thursday 10 June 2021
5.5402
5.5536
5.5519
New Zealand Dollars to Guatemala Quetzals rate for 10/06/2021
Wednesday 9 June 2021
5.5528
5.5392
5.5587
New Zealand Dollars to Guatemala Quetzals rate for 09/06/2021
Tuesday 8 June 2021
5.5810
5.5541
5.5679
New Zealand Dollars to Guatemala Quetzals rate for 08/06/2021
Monday 7 June 2021
5.5684
5.5811
5.5602
New Zealand Dollars to Guatemala Quetzals rate for 07/06/2021
Sunday 6 June 2021
5.5708
5.5678
5.5858
New Zealand Dollars to Guatemala Quetzals rate for 06/06/2021
Saturday 5 June 2021
5.5708
5.5708
5.5708
New Zealand Dollars to Guatemala Quetzals rate for 05/06/2021
Friday 4 June 2021
5.5195
5.5708
5.5465
New Zealand Dollars to Guatemala Quetzals rate for 04/06/2021
Thursday 3 June 2021
5.5920
5.5192
5.5504
New Zealand Dollars to Guatemala Quetzals rate for 03/06/2021
Wednesday 2 June 2021
5.6056
5.5921
5.5993
New Zealand Dollars to Guatemala Quetzals rate for 02/06/2021
Tuesday 1 June 2021
5.6242
5.6069
5.6097
New Zealand Dollars to Guatemala Quetzals rate for 01/06/2021

May

Monday 31 May 2021
5.5943
5.6228
5.6099
New Zealand Dollars to Guatemala Quetzals rate for 31/05/2021
Sunday 30 May 2021
5.6010
5.5946
5.6199
New Zealand Dollars to Guatemala Quetzals rate for 30/05/2021
Saturday 29 May 2021
5.6010
5.6010
5.6010
New Zealand Dollars to Guatemala Quetzals rate for 29/05/2021
Friday 28 May 2021
5.6250
5.6010
5.6048
New Zealand Dollars to Guatemala Quetzals rate for 28/05/2021
Thursday 27 May 2021
5.6210
5.6249
5.6335
New Zealand Dollars to Guatemala Quetzals rate for 27/05/2021
Wednesday 26 May 2021
5.5746
5.6225
5.6139
New Zealand Dollars to Guatemala Quetzals rate for 26/05/2021
Tuesday 25 May 2021
5.5705
5.5744
5.5827
New Zealand Dollars to Guatemala Quetzals rate for 25/05/2021
Monday 24 May 2021
5.5368
5.5703
5.5598
New Zealand Dollars to Guatemala Quetzals rate for 24/05/2021
Sunday 23 May 2021
5.5393
5.5362
5.5743
New Zealand Dollars to Guatemala Quetzals rate for 23/05/2021
Saturday 22 May 2021
5.5393
5.5393
5.5393
New Zealand Dollars to Guatemala Quetzals rate for 22/05/2021
Friday 21 May 2021
5.5487
5.5393
5.5510
New Zealand Dollars to Guatemala Quetzals rate for 21/05/2021
Thursday 20 May 2021
5.5234
5.5481
5.5477
New Zealand Dollars to Guatemala Quetzals rate for 20/05/2021
Wednesday 19 May 2021
5.5808
5.5241
5.5511
New Zealand Dollars to Guatemala Quetzals rate for 19/05/2021
Tuesday 18 May 2021
5.5685
5.5809
5.5901
New Zealand Dollars to Guatemala Quetzals rate for 18/05/2021
Monday 17 May 2021
5.5863
5.5688
5.5668
New Zealand Dollars to Guatemala Quetzals rate for 17/05/2021
Sunday 16 May 2021
5.6005
5.5866
5.6014
New Zealand Dollars to Guatemala Quetzals rate for 16/05/2021
Saturday 15 May 2021
5.6005
5.6005
5.6005
New Zealand Dollars to Guatemala Quetzals rate for 15/05/2021
Friday 14 May 2021
5.5384
5.6005
5.5656
New Zealand Dollars to Guatemala Quetzals rate for 14/05/2021
Thursday 13 May 2021
5.5261
5.5382
5.5416
New Zealand Dollars to Guatemala Quetzals rate for 13/05/2021
Wednesday 12 May 2021
5.6083
5.5253
5.5689
New Zealand Dollars to Guatemala Quetzals rate for 12/05/2021
Tuesday 11 May 2021
5.6128
5.6091
5.6190
New Zealand Dollars to Guatemala Quetzals rate for 11/05/2021
Monday 10 May 2021
5.5857
5.6130
5.5990
New Zealand Dollars to Guatemala Quetzals rate for 10/05/2021
Sunday 9 May 2021
5.5706
5.5866
5.5923
New Zealand Dollars to Guatemala Quetzals rate for 09/05/2021
Saturday 8 May 2021
5.6148
5.5706
5.5927
New Zealand Dollars to Guatemala Quetzals rate for 08/05/2021
Friday 7 May 2021
5.5808
5.6148
5.5935
New Zealand Dollars to Guatemala Quetzals rate for 07/05/2021
Thursday 6 May 2021
5.5723
5.5811
5.5691
New Zealand Dollars to Guatemala Quetzals rate for 06/05/2021
Wednesday 5 May 2021
5.5298
5.5713
5.5448
New Zealand Dollars to Guatemala Quetzals rate for 05/05/2021
Tuesday 4 May 2021
5.5563
5.5279
5.5209
New Zealand Dollars to Guatemala Quetzals rate for 04/05/2021
Monday 3 May 2021
5.5627
5.5567
5.5573
New Zealand Dollars to Guatemala Quetzals rate for 03/05/2021
Sunday 2 May 2021
5.5560
5.5611
5.5853
New Zealand Dollars to Guatemala Quetzals rate for 02/05/2021
Saturday 1 May 2021
5.5266
5.5560
5.5413
New Zealand Dollars to Guatemala Quetzals rate for 01/05/2021

April

Friday 30 April 2021
5.5915
5.5266
5.5615
New Zealand Dollars to Guatemala Quetzals rate for 30/04/2021
Thursday 29 April 2021
5.6089
5.5916
5.5765
New Zealand Dollars to Guatemala Quetzals rate for 29/04/2021
Wednesday 28 April 2021
5.5614
5.6088
5.5752
New Zealand Dollars to Guatemala Quetzals rate for 28/04/2021
Tuesday 27 April 2021
5.5792
5.5609
5.5740
New Zealand Dollars to Guatemala Quetzals rate for 27/04/2021
Monday 26 April 2021
5.5315
5.5807
5.5595
New Zealand Dollars to Guatemala Quetzals rate for 26/04/2021
Sunday 25 April 2021
5.5356
5.5324
5.5371
New Zealand Dollars to Guatemala Quetzals rate for 25/04/2021
Saturday 24 April 2021
5.5584
5.5356
5.5470
New Zealand Dollars to Guatemala Quetzals rate for 24/04/2021
Friday 23 April 2021
5.5195
5.5584
5.5397
New Zealand Dollars to Guatemala Quetzals rate for 23/04/2021
Thursday 22 April 2021
5.5594
5.5196
5.5396
New Zealand Dollars to Guatemala Quetzals rate for 22/04/2021
Wednesday 21 April 2021
5.5273
5.5601
5.5424
New Zealand Dollars to Guatemala Quetzals rate for 21/04/2021
Tuesday 20 April 2021
5.5479
5.5274
5.5531
New Zealand Dollars to Guatemala Quetzals rate for 20/04/2021
Monday 19 April 2021
5.5052
5.5474
5.5358
New Zealand Dollars to Guatemala Quetzals rate for 19/04/2021
Sunday 18 April 2021
5.5167
5.5062
5.5234
New Zealand Dollars to Guatemala Quetzals rate for 18/04/2021
Saturday 17 April 2021
5.5167
5.5167
5.5167
New Zealand Dollars to Guatemala Quetzals rate for 17/04/2021
Friday 16 April 2021
5.5361
5.5167
5.5158
New Zealand Dollars to Guatemala Quetzals rate for 16/04/2021
Thursday 15 April 2021
5.5106
5.5360
5.5288
New Zealand Dollars to Guatemala Quetzals rate for 15/04/2021
Wednesday 14 April 2021
5.4502
5.5115
5.4843
New Zealand Dollars to Guatemala Quetzals rate for 14/04/2021
Tuesday 13 April 2021
5.4295
5.4501
5.4259
New Zealand Dollars to Guatemala Quetzals rate for 13/04/2021
Monday 12 April 2021
5.4239
5.4277
5.4261
New Zealand Dollars to Guatemala Quetzals rate for 12/04/2021
Sunday 11 April 2021
5.4218
5.4240
5.4363
New Zealand Dollars to Guatemala Quetzals rate for 11/04/2021
Saturday 10 April 2021
5.4259
5.4218
5.4239
New Zealand Dollars to Guatemala Quetzals rate for 10/04/2021
Friday 9 April 2021
5.4492
5.4259
5.4178
New Zealand Dollars to Guatemala Quetzals rate for 09/04/2021
Thursday 8 April 2021
5.4153
5.4494
5.4418
New Zealand Dollars to Guatemala Quetzals rate for 08/04/2021
Wednesday 7 April 2021
5.4471
5.4157
5.4190
New Zealand Dollars to Guatemala Quetzals rate for 07/04/2021
Tuesday 6 April 2021
5.4439
5.4485
5.4204
New Zealand Dollars to Guatemala Quetzals rate for 06/04/2021
Monday 5 April 2021
5.4063
5.4466
5.4233
New Zealand Dollars to Guatemala Quetzals rate for 05/04/2021
Sunday 4 April 2021
5.4087
5.4058
5.4119
New Zealand Dollars to Guatemala Quetzals rate for 04/04/2021
Saturday 3 April 2021
5.4087
5.4087
5.4087
New Zealand Dollars to Guatemala Quetzals rate for 03/04/2021
Friday 2 April 2021
5.4170
5.4087
5.4197
New Zealand Dollars to Guatemala Quetzals rate for 02/04/2021
Thursday 1 April 2021
5.3856
5.4186
5.3899
New Zealand Dollars to Guatemala Quetzals rate for 01/04/2021

March

Wednesday 31 March 2021
5.3974
5.3848
5.3970
New Zealand Dollars to Guatemala Quetzals rate for 31/03/2021
Tuesday 30 March 2021
5.4133
5.3976
5.4024
New Zealand Dollars to Guatemala Quetzals rate for 30/03/2021
Monday 29 March 2021
5.4058
5.4128
5.4040
New Zealand Dollars to Guatemala Quetzals rate for 29/03/2021
Sunday 28 March 2021
5.4262
5.4054
5.4136
New Zealand Dollars to Guatemala Quetzals rate for 28/03/2021
Saturday 27 March 2021
5.4262
5.4262
5.4262
New Zealand Dollars to Guatemala Quetzals rate for 27/03/2021
Friday 26 March 2021
5.3836
5.4262
5.4064
New Zealand Dollars to Guatemala Quetzals rate for 26/03/2021
Thursday 25 March 2021
5.3818
5.3844
5.3810
New Zealand Dollars to Guatemala Quetzals rate for 25/03/2021
Wednesday 24 March 2021
5.3988
5.3812
5.3945
New Zealand Dollars to Guatemala Quetzals rate for 24/03/2021
Tuesday 23 March 2021
5.5059
5.3963
5.4472
New Zealand Dollars to Guatemala Quetzals rate for 23/03/2021
Monday 22 March 2021
5.5274
5.5067
5.5279
New Zealand Dollars to Guatemala Quetzals rate for 22/03/2021
Sunday 21 March 2021
5.5299
5.5272
5.5248
New Zealand Dollars to Guatemala Quetzals rate for 21/03/2021
Saturday 20 March 2021
5.5299
5.5299
5.5299
New Zealand Dollars to Guatemala Quetzals rate for 20/03/2021
Friday 19 March 2021
5.5335
5.5299
5.5413
New Zealand Dollars to Guatemala Quetzals rate for 19/03/2021
Thursday 18 March 2021
5.5977
5.5352
5.5671
New Zealand Dollars to Guatemala Quetzals rate for 18/03/2021
Wednesday 17 March 2021
5.5571
5.5996
5.5626
New Zealand Dollars to Guatemala Quetzals rate for 17/03/2021
Tuesday 16 March 2021
5.5648
5.5569
5.5508
New Zealand Dollars to Guatemala Quetzals rate for 16/03/2021
Monday 15 March 2021
5.5357
5.5648
5.5548
New Zealand Dollars to Guatemala Quetzals rate for 15/03/2021
Sunday 14 March 2021
5.5430
5.5352
5.5513
New Zealand Dollars to Guatemala Quetzals rate for 14/03/2021
Saturday 13 March 2021
5.5430
5.5430
5.5430
New Zealand Dollars to Guatemala Quetzals rate for 13/03/2021
Friday 12 March 2021
5.5867
5.5430
5.5544
New Zealand Dollars to Guatemala Quetzals rate for 12/03/2021
Thursday 11 March 2021
5.5559
5.5872
5.5676
New Zealand Dollars to Guatemala Quetzals rate for 11/03/2021
Wednesday 10 March 2021
5.5456
5.5550
5.5404
New Zealand Dollars to Guatemala Quetzals rate for 10/03/2021
Tuesday 9 March 2021
5.5088
5.5477
5.5214
New Zealand Dollars to Guatemala Quetzals rate for 09/03/2021
Monday 8 March 2021
5.5296
5.5085
5.5091
New Zealand Dollars to Guatemala Quetzals rate for 08/03/2021
Sunday 7 March 2021
5.5245
5.5300
5.5357
New Zealand Dollars to Guatemala Quetzals rate for 07/03/2021
Saturday 6 March 2021
5.5245
5.5245
5.5245
New Zealand Dollars to Guatemala Quetzals rate for 06/03/2021
Friday 5 March 2021
5.5178
5.5245
5.5232
New Zealand Dollars to Guatemala Quetzals rate for 05/03/2021
Thursday 4 March 2021
5.5676
5.5179
5.5638
New Zealand Dollars to Guatemala Quetzals rate for 04/03/2021
Wednesday 3 March 2021
5.6186
5.5695
5.5908
New Zealand Dollars to Guatemala Quetzals rate for 03/03/2021
Tuesday 2 March 2021
5.6026
5.6187
5.5930
New Zealand Dollars to Guatemala Quetzals rate for 02/03/2021
Monday 1 March 2021
5.6005
5.6052
5.5964
New Zealand Dollars to Guatemala Quetzals rate for 01/03/2021

February

Sunday 28 February 2021
5.5676
5.5993
5.5845
New Zealand Dollars to Guatemala Quetzals rate for 28/02/2021
Saturday 27 February 2021
5.5676
5.5676
5.5676
New Zealand Dollars to Guatemala Quetzals rate for 27/02/2021
Friday 26 February 2021
5.6707
5.5676
5.6229
New Zealand Dollars to Guatemala Quetzals rate for 26/02/2021
Thursday 25 February 2021
5.7297
5.6678
5.7082
New Zealand Dollars to Guatemala Quetzals rate for 25/02/2021
Wednesday 24 February 2021
5.6532
5.7358
5.6951
New Zealand Dollars to Guatemala Quetzals rate for 24/02/2021
Tuesday 23 February 2021
5.6669
5.6530
5.6452
New Zealand Dollars to Guatemala Quetzals rate for 23/02/2021
Monday 22 February 2021
5.6496
5.6668
5.6564
New Zealand Dollars to Guatemala Quetzals rate for 22/02/2021
Sunday 21 February 2021
5.6508
5.6539
5.6472
New Zealand Dollars to Guatemala Quetzals rate for 21/02/2021
Saturday 20 February 2021
5.6400
5.6508
5.6454
New Zealand Dollars to Guatemala Quetzals rate for 20/02/2021
Friday 19 February 2021
5.5761
5.6400
5.6042
New Zealand Dollars to Guatemala Quetzals rate for 19/02/2021
Thursday 18 February 2021
5.5627
5.5777
5.5660
New Zealand Dollars to Guatemala Quetzals rate for 18/02/2021
Wednesday 17 February 2021
5.5657
5.5652
5.5776
New Zealand Dollars to Guatemala Quetzals rate for 17/02/2021
Tuesday 16 February 2021
5.6077
5.5675
5.5990
New Zealand Dollars to Guatemala Quetzals rate for 16/02/2021
Monday 15 February 2021
5.5954
5.6084
5.6026
New Zealand Dollars to Guatemala Quetzals rate for 15/02/2021
Sunday 14 February 2021
5.5991
5.5964
5.5988
New Zealand Dollars to Guatemala Quetzals rate for 14/02/2021
Saturday 13 February 2021
5.5953
5.5991
5.5990
New Zealand Dollars to Guatemala Quetzals rate for 13/02/2021
Friday 12 February 2021
5.6031
5.5953
5.5886
New Zealand Dollars to Guatemala Quetzals rate for 12/02/2021
Thursday 11 February 2021
5.6082
5.6031
5.6087
New Zealand Dollars to Guatemala Quetzals rate for 11/02/2021
Wednesday 10 February 2021
5.6260
5.6085
5.6107
New Zealand Dollars to Guatemala Quetzals rate for 10/02/2021
Tuesday 9 February 2021
5.6133
5.6270
5.6165
New Zealand Dollars to Guatemala Quetzals rate for 09/02/2021
Monday 8 February 2021
5.6109
5.6128
5.5894
New Zealand Dollars to Guatemala Quetzals rate for 08/02/2021
Sunday 7 February 2021
5.6054
5.6110
5.6008
New Zealand Dollars to Guatemala Quetzals rate for 07/02/2021
Saturday 6 February 2021
5.6054
5.6054
5.6054
New Zealand Dollars to Guatemala Quetzals rate for 06/02/2021
Friday 5 February 2021
5.5676
5.6054
5.5786
New Zealand Dollars to Guatemala Quetzals rate for 05/02/2021
Thursday 4 February 2021
5.6220
5.5685
5.5807
New Zealand Dollars to Guatemala Quetzals rate for 04/02/2021
Wednesday 3 February 2021
5.5947
5.6226
5.5988
New Zealand Dollars to Guatemala Quetzals rate for 03/02/2021
Tuesday 2 February 2021
5.5714
5.5964
5.5822
New Zealand Dollars to Guatemala Quetzals rate for 02/02/2021
Monday 1 February 2021
5.5679
5.5752
5.5866
New Zealand Dollars to Guatemala Quetzals rate for 01/02/2021

January

Sunday 31 January 2021
5.5839
5.5658
5.5895
New Zealand Dollars to Guatemala Quetzals rate for 31/01/2021
Saturday 30 January 2021
5.5848
5.5839
5.6033
New Zealand Dollars to Guatemala Quetzals rate for 30/01/2021
Friday 29 January 2021
5.5817
5.5848
5.5838
New Zealand Dollars to Guatemala Quetzals rate for 29/01/2021
Thursday 28 January 2021
5.5595
5.5811
5.5643
New Zealand Dollars to Guatemala Quetzals rate for 28/01/2021
Wednesday 27 January 2021
5.6298
5.5565
5.5940
New Zealand Dollars to Guatemala Quetzals rate for 27/01/2021
Tuesday 26 January 2021
5.6023
5.6297
5.6110
New Zealand Dollars to Guatemala Quetzals rate for 26/01/2021
Monday 25 January 2021
5.5898
5.6030
5.6050
New Zealand Dollars to Guatemala Quetzals rate for 25/01/2021
Sunday 24 January 2021
5.6118
5.5915
5.5995
New Zealand Dollars to Guatemala Quetzals rate for 24/01/2021
Saturday 23 January 2021
5.5897
5.5897
5.5897
New Zealand Dollars to Guatemala Quetzals rate for 23/01/2021
Friday 22 January 2021
5.6167
5.5897
5.5955
New Zealand Dollars to Guatemala Quetzals rate for 22/01/2021
Thursday 21 January 2021
5.5937
5.6166
5.6032
New Zealand Dollars to Guatemala Quetzals rate for 21/01/2021
Wednesday 20 January 2021
5.5541
5.5962
5.5702
New Zealand Dollars to Guatemala Quetzals rate for 20/01/2021
Tuesday 19 January 2021
5.5455
5.5542
5.5440
New Zealand Dollars to Guatemala Quetzals rate for 19/01/2021
Monday 18 January 2021
5.5666
5.5440
5.5505
New Zealand Dollars to Guatemala Quetzals rate for 18/01/2021
Sunday 17 January 2021
5.5775
5.5687
5.5821
New Zealand Dollars to Guatemala Quetzals rate for 17/01/2021
Saturday 16 January 2021
5.5586
5.5775
5.5681
New Zealand Dollars to Guatemala Quetzals rate for 16/01/2021
Friday 15 January 2021
5.6286
5.5586
5.5924
New Zealand Dollars to Guatemala Quetzals rate for 15/01/2021
Thursday 14 January 2021
5.6058
5.6282
5.6159
New Zealand Dollars to Guatemala Quetzals rate for 14/01/2021
Wednesday 13 January 2021
5.6358
5.6056
5.6026
New Zealand Dollars to Guatemala Quetzals rate for 13/01/2021
Tuesday 12 January 2021
5.5999
5.6356
5.6027
New Zealand Dollars to Guatemala Quetzals rate for 12/01/2021
Monday 11 January 2021
5.6246
5.5985
5.6082
New Zealand Dollars to Guatemala Quetzals rate for 11/01/2021
Sunday 10 January 2021
5.6519
5.6219
5.6488
New Zealand Dollars to Guatemala Quetzals rate for 10/01/2021
Saturday 9 January 2021
5.6405
5.6519
5.6462
New Zealand Dollars to Guatemala Quetzals rate for 09/01/2021
Friday 8 January 2021
5.6619
5.6405
5.6529
New Zealand Dollars to Guatemala Quetzals rate for 08/01/2021
Thursday 7 January 2021
5.6899
5.6631
5.6603
New Zealand Dollars to Guatemala Quetzals rate for 07/01/2021
Wednesday 6 January 2021
5.6609
5.6912
5.6643
New Zealand Dollars to Guatemala Quetzals rate for 06/01/2021
Tuesday 5 January 2021
5.5931
5.6639
5.6295
New Zealand Dollars to Guatemala Quetzals rate for 05/01/2021
Monday 4 January 2021
5.6363
5.5930
5.6116
New Zealand Dollars to Guatemala Quetzals rate for 04/01/2021
Sunday 3 January 2021
5.6292
5.6387
5.6341
New Zealand Dollars to Guatemala Quetzals rate for 03/01/2021
Saturday 2 January 2021
5.6292
5.6292
5.6292
New Zealand Dollars to Guatemala Quetzals rate for 02/01/2021
Friday 1 January 2021
5.5976
5.6292
5.6113
New Zealand Dollars to Guatemala Quetzals rate for 01/01/2021

December

Thursday 31 December 2020
5.6251
5.5973
5.6063
New Zealand Dollars to Guatemala Quetzals rate for 31/12/2020
Wednesday 30 December 2020
5.5725
5.6254
5.5967
New Zealand Dollars to Guatemala Quetzals rate for 30/12/2020
Tuesday 29 December 2020
5.5413
5.5733
5.5570
New Zealand Dollars to Guatemala Quetzals rate for 29/12/2020
Monday 28 December 2020
5.5534
5.5411
5.5464
New Zealand Dollars to Guatemala Quetzals rate for 28/12/2020
Sunday 27 December 2020
5.5718
5.5507
5.5610
New Zealand Dollars to Guatemala Quetzals rate for 27/12/2020
Saturday 26 December 2020
5.5718
5.5718
5.5718
New Zealand Dollars to Guatemala Quetzals rate for 26/12/2020
Friday 25 December 2020
5.5397
5.5718
5.5636
New Zealand Dollars to Guatemala Quetzals rate for 25/12/2020
Thursday 24 December 2020
5.5385
5.5372
5.5406
New Zealand Dollars to Guatemala Quetzals rate for 24/12/2020
Wednesday 23 December 2020
5.5019
5.5373
5.5253
New Zealand Dollars to Guatemala Quetzals rate for 23/12/2020
Tuesday 22 December 2020
5.5316
5.5081
5.4924
New Zealand Dollars to Guatemala Quetzals rate for 22/12/2020
Monday 21 December 2020
5.5398
5.5313
5.5219
New Zealand Dollars to Guatemala Quetzals rate for 21/12/2020
Sunday 20 December 2020
5.5682
5.5408
5.5638
New Zealand Dollars to Guatemala Quetzals rate for 20/12/2020
Saturday 19 December 2020
5.5682
5.5682
5.5682
New Zealand Dollars to Guatemala Quetzals rate for 19/12/2020
Friday 18 December 2020
5.5757
5.5682
5.5674
New Zealand Dollars to Guatemala Quetzals rate for 18/12/2020
Thursday 17 December 2020
5.5458
5.5756
5.5716
New Zealand Dollars to Guatemala Quetzals rate for 17/12/2020
Wednesday 16 December 2020
5.5291
5.5480
5.5399
New Zealand Dollars to Guatemala Quetzals rate for 16/12/2020
Tuesday 15 December 2020
5.5291
5.5286
5.5209
New Zealand Dollars to Guatemala Quetzals rate for 15/12/2020
Monday 14 December 2020
5.5421
5.5292
5.5421
New Zealand Dollars to Guatemala Quetzals rate for 14/12/2020
Sunday 13 December 2020
5.5342
5.5421
5.5346
New Zealand Dollars to Guatemala Quetzals rate for 13/12/2020
Saturday 12 December 2020
5.5342
5.5342
5.5342
New Zealand Dollars to Guatemala Quetzals rate for 12/12/2020
Friday 11 December 2020
5.5385
5.5342
5.5303
New Zealand Dollars to Guatemala Quetzals rate for 11/12/2020
Thursday 10 December 2020
5.4750
5.5396
5.5098
New Zealand Dollars to Guatemala Quetzals rate for 10/12/2020
Wednesday 9 December 2020
5.4990
5.4731
5.5025
New Zealand Dollars to Guatemala Quetzals rate for 09/12/2020
Tuesday 8 December 2020
5.5072
5.4989
5.4997
New Zealand Dollars to Guatemala Quetzals rate for 08/12/2020