MENU

Converting New Zealand Dollars into Euros over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the New Zealand Dollar to Euro Exchange Rate

Best Exchange Rate: 0.6012 on 30/12/2019

Worst Exchange Rate: 0.522 on 18/03/2020

Mid Exchange Rate: 0.5743 on 30/06/2020


Today's Live Rate: 1 NZD = 0.5597 EUR

Best Retail Rate: 1 NZD = 0.5558 EUR

Indicative Bank Rate: 1 NZD = 0.5378 EUR

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Euros

Loading

Table of 1 New Zealand Dollar to Euro Exchange Rate for Past 365 Days

Date Open Close Mid Link

August

Friday 7 August 2020
0.5628 EUR
0.5600 EUR
0.5619 EUR
New Zealand Dollars to Euros rate for 07/08/2020
Thursday 6 August 2020
0.5599 EUR
0.5628 EUR
0.5616 EUR
New Zealand Dollars to Euros rate for 06/08/2020
Wednesday 5 August 2020
0.5626 EUR
0.5599 EUR
0.5615 EUR
New Zealand Dollars to Euros rate for 05/08/2020
Tuesday 4 August 2020
0.5624 EUR
0.5626 EUR
0.5620 EUR
New Zealand Dollars to Euros rate for 04/08/2020
Monday 3 August 2020
0.5632 EUR
0.5624 EUR
0.5638 EUR
New Zealand Dollars to Euros rate for 03/08/2020
Sunday 2 August 2020
0.5627 EUR
0.5633 EUR
0.5640 EUR
New Zealand Dollars to Euros rate for 02/08/2020
Saturday 1 August 2020
0.5627 EUR
0.5627 EUR
0.5627 EUR
New Zealand Dollars to Euros rate for 01/08/2020

July

Friday 31 July 2020
0.5641 EUR
0.5627 EUR
0.5636 EUR
New Zealand Dollars to Euros rate for 31/07/2020
Thursday 30 July 2020
0.5650 EUR
0.5640 EUR
0.5642 EUR
New Zealand Dollars to Euros rate for 30/07/2020
Wednesday 29 July 2020
0.5683 EUR
0.5649 EUR
0.5671 EUR
New Zealand Dollars to Euros rate for 29/07/2020
Tuesday 28 July 2020
0.5683 EUR
0.5683 EUR
0.5684 EUR
New Zealand Dollars to Euros rate for 28/07/2020
Monday 27 July 2020
0.5703 EUR
0.5683 EUR
0.5692 EUR
New Zealand Dollars to Euros rate for 27/07/2020
Sunday 26 July 2020
0.5699 EUR
0.5703 EUR
0.5690 EUR
New Zealand Dollars to Euros rate for 26/07/2020
Saturday 25 July 2020
0.5699 EUR
0.5699 EUR
0.5699 EUR
New Zealand Dollars to Euros rate for 25/07/2020
Friday 24 July 2020
0.5722 EUR
0.5699 EUR
0.5711 EUR
New Zealand Dollars to Euros rate for 24/07/2020
Thursday 23 July 2020
0.5756 EUR
0.5722 EUR
0.5748 EUR
New Zealand Dollars to Euros rate for 23/07/2020
Wednesday 22 July 2020
0.5763 EUR
0.5754 EUR
0.5760 EUR
New Zealand Dollars to Euros rate for 22/07/2020
Tuesday 21 July 2020
0.5743 EUR
0.5763 EUR
0.5757 EUR
New Zealand Dollars to Euros rate for 21/07/2020
Monday 20 July 2020
0.5735 EUR
0.5745 EUR
0.5735 EUR
New Zealand Dollars to Euros rate for 20/07/2020
Sunday 19 July 2020
0.5736 EUR
0.5735 EUR
0.5768 EUR
New Zealand Dollars to Euros rate for 19/07/2020
Saturday 18 July 2020
0.5736 EUR
0.5736 EUR
0.5736 EUR
New Zealand Dollars to Euros rate for 18/07/2020
Friday 17 July 2020
0.5743 EUR
0.5736 EUR
0.5734 EUR
New Zealand Dollars to Euros rate for 17/07/2020
Thursday 16 July 2020
0.5759 EUR
0.5743 EUR
0.5746 EUR
New Zealand Dollars to Euros rate for 16/07/2020
Wednesday 15 July 2020
0.5735 EUR
0.5757 EUR
0.5752 EUR
New Zealand Dollars to Euros rate for 15/07/2020
Tuesday 14 July 2020
0.5763 EUR
0.5735 EUR
0.5741 EUR
New Zealand Dollars to Euros rate for 14/07/2020
Monday 13 July 2020
0.5814 EUR
0.5761 EUR
0.5789 EUR
New Zealand Dollars to Euros rate for 13/07/2020
Sunday 12 July 2020
0.5815 EUR
0.5813 EUR
0.5838 EUR
New Zealand Dollars to Euros rate for 12/07/2020
Saturday 11 July 2020
0.5817 EUR
0.5817 EUR
0.5817 EUR
New Zealand Dollars to Euros rate for 11/07/2020
Friday 10 July 2020
0.5820 EUR
0.5817 EUR
0.5816 EUR
New Zealand Dollars to Euros rate for 10/07/2020
Thursday 9 July 2020
0.5799 EUR
0.5819 EUR
0.5803 EUR
New Zealand Dollars to Euros rate for 09/07/2020
Wednesday 8 July 2020
0.5809 EUR
0.5798 EUR
0.5801 EUR
New Zealand Dollars to Euros rate for 08/07/2020
Tuesday 7 July 2020
0.5798 EUR
0.5810 EUR
0.5810 EUR
New Zealand Dollars to Euros rate for 07/07/2020
Monday 6 July 2020
0.5813 EUR
0.5798 EUR
0.5797 EUR
New Zealand Dollars to Euros rate for 06/07/2020
Sunday 5 July 2020
0.5812 EUR
0.5812 EUR
0.5848 EUR
New Zealand Dollars to Euros rate for 05/07/2020
Saturday 4 July 2020
0.5812 EUR
0.5812 EUR
0.5812 EUR
New Zealand Dollars to Euros rate for 04/07/2020
Friday 3 July 2020
0.5792 EUR
0.5812 EUR
0.5807 EUR
New Zealand Dollars to Euros rate for 03/07/2020
Thursday 2 July 2020
0.5758 EUR
0.5792 EUR
0.5781 EUR
New Zealand Dollars to Euros rate for 02/07/2020
Wednesday 1 July 2020
0.5742 EUR
0.5759 EUR
0.5752 EUR
New Zealand Dollars to Euros rate for 01/07/2020

June

Tuesday 30 June 2020
0.5716 EUR
0.5743 EUR
0.5729 EUR
New Zealand Dollars to Euros rate for 30/06/2020
Monday 29 June 2020
0.5720 EUR
0.5715 EUR
0.5710 EUR
New Zealand Dollars to Euros rate for 29/06/2020
Sunday 28 June 2020
0.5726 EUR
0.5719 EUR
0.5755 EUR
New Zealand Dollars to Euros rate for 28/06/2020
Saturday 27 June 2020
0.5726 EUR
0.5726 EUR
0.5726 EUR
New Zealand Dollars to Euros rate for 27/06/2020
Friday 26 June 2020
0.5732 EUR
0.5726 EUR
0.5726 EUR
New Zealand Dollars to Euros rate for 26/06/2020
Thursday 25 June 2020
0.5692 EUR
0.5732 EUR
0.5722 EUR
New Zealand Dollars to Euros rate for 25/06/2020
Wednesday 24 June 2020
0.5747 EUR
0.5692 EUR
0.5711 EUR
New Zealand Dollars to Euros rate for 24/06/2020
Tuesday 23 June 2020
0.5758 EUR
0.5746 EUR
0.5745 EUR
New Zealand Dollars to Euros rate for 23/06/2020
Monday 22 June 2020
0.5724 EUR
0.5759 EUR
0.5754 EUR
New Zealand Dollars to Euros rate for 22/06/2020
Sunday 21 June 2020
0.5733 EUR
0.5727 EUR
0.5724 EUR
New Zealand Dollars to Euros rate for 21/06/2020
Saturday 20 June 2020
0.5733 EUR
0.5733 EUR
0.5733 EUR
New Zealand Dollars to Euros rate for 20/06/2020
Friday 19 June 2020
0.5736 EUR
0.5733 EUR
0.5733 EUR
New Zealand Dollars to Euros rate for 19/06/2020
Thursday 18 June 2020
0.5734 EUR
0.5736 EUR
0.5734 EUR
New Zealand Dollars to Euros rate for 18/06/2020
Wednesday 17 June 2020
0.5736 EUR
0.5736 EUR
0.5739 EUR
New Zealand Dollars to Euros rate for 17/06/2020
Tuesday 16 June 2020
0.5734 EUR
0.5734 EUR
0.5727 EUR
New Zealand Dollars to Euros rate for 16/06/2020
Monday 15 June 2020
0.5705 EUR
0.5732 EUR
0.5711 EUR
New Zealand Dollars to Euros rate for 15/06/2020
Sunday 14 June 2020
0.5728 EUR
0.5704 EUR
0.5739 EUR
New Zealand Dollars to Euros rate for 14/06/2020
Saturday 13 June 2020
0.5728 EUR
0.5728 EUR
0.5728 EUR
New Zealand Dollars to Euros rate for 13/06/2020
Friday 12 June 2020
0.5683 EUR
0.5728 EUR
0.5709 EUR
New Zealand Dollars to Euros rate for 12/06/2020
Thursday 11 June 2020
0.5728 EUR
0.5680 EUR
0.5696 EUR
New Zealand Dollars to Euros rate for 11/06/2020
Wednesday 10 June 2020
0.5736 EUR
0.5728 EUR
0.5750 EUR
New Zealand Dollars to Euros rate for 10/06/2020
Tuesday 9 June 2020
0.5810 EUR
0.5734 EUR
0.5767 EUR
New Zealand Dollars to Euros rate for 09/06/2020
Monday 8 June 2020
0.5773 EUR
0.5809 EUR
0.5781 EUR
New Zealand Dollars to Euros rate for 08/06/2020
Sunday 7 June 2020
0.5762 EUR
0.5776 EUR
0.5767 EUR
New Zealand Dollars to Euros rate for 07/06/2020
Saturday 6 June 2020
0.5762 EUR
0.5762 EUR
0.5762 EUR
New Zealand Dollars to Euros rate for 06/06/2020
Friday 5 June 2020
0.5701 EUR
0.5762 EUR
0.5735 EUR
New Zealand Dollars to Euros rate for 05/06/2020
Thursday 4 June 2020
0.5722 EUR
0.5701 EUR
0.5710 EUR
New Zealand Dollars to Euros rate for 04/06/2020
Wednesday 3 June 2020
0.5708 EUR
0.5722 EUR
0.5716 EUR
New Zealand Dollars to Euros rate for 03/06/2020
Tuesday 2 June 2020
0.5648 EUR
0.5708 EUR
0.5667 EUR
New Zealand Dollars to Euros rate for 02/06/2020
Monday 1 June 2020
0.5576 EUR
0.5646 EUR
0.5621 EUR
New Zealand Dollars to Euros rate for 01/06/2020

May

Sunday 31 May 2020
0.5590 EUR
0.5576 EUR
0.5588 EUR
New Zealand Dollars to Euros rate for 31/05/2020
Saturday 30 May 2020
0.5590 EUR
0.5590 EUR
0.5590 EUR
New Zealand Dollars to Euros rate for 30/05/2020
Friday 29 May 2020
0.5595 EUR
0.5590 EUR
0.5579 EUR
New Zealand Dollars to Euros rate for 29/05/2020
Thursday 28 May 2020
0.5617 EUR
0.5598 EUR
0.5614 EUR
New Zealand Dollars to Euros rate for 28/05/2020
Wednesday 27 May 2020
0.5645 EUR
0.5616 EUR
0.5635 EUR
New Zealand Dollars to Euros rate for 27/05/2020
Tuesday 26 May 2020
0.5604 EUR
0.5645 EUR
0.5637 EUR
New Zealand Dollars to Euros rate for 26/05/2020
Monday 25 May 2020
0.5597 EUR
0.5602 EUR
0.5597 EUR
New Zealand Dollars to Euros rate for 25/05/2020
Sunday 24 May 2020
0.5592 EUR
0.5597 EUR
0.5598 EUR
New Zealand Dollars to Euros rate for 24/05/2020
Saturday 23 May 2020
0.5592 EUR
0.5592 EUR
0.5592 EUR
New Zealand Dollars to Euros rate for 23/05/2020
Friday 22 May 2020
0.5593 EUR
0.5592 EUR
0.5593 EUR
New Zealand Dollars to Euros rate for 22/05/2020
Thursday 21 May 2020
0.5596 EUR
0.5592 EUR
0.5584 EUR
New Zealand Dollars to Euros rate for 21/05/2020
Wednesday 20 May 2020
0.5571 EUR
0.5599 EUR
0.5586 EUR
New Zealand Dollars to Euros rate for 20/05/2020
Tuesday 19 May 2020
0.5534 EUR
0.5570 EUR
0.5560 EUR
New Zealand Dollars to Euros rate for 19/05/2020
Monday 18 May 2020
0.5487 EUR
0.5536 EUR
0.5524 EUR
New Zealand Dollars to Euros rate for 18/05/2020
Sunday 17 May 2020
0.5482 EUR
0.5487 EUR
0.5496 EUR
New Zealand Dollars to Euros rate for 17/05/2020
Saturday 16 May 2020
0.5482 EUR
0.5482 EUR
0.5482 EUR
New Zealand Dollars to Euros rate for 16/05/2020
Friday 15 May 2020
0.5563 EUR
0.5482 EUR
0.5515 EUR
New Zealand Dollars to Euros rate for 15/05/2020
Thursday 14 May 2020
0.5542 EUR
0.5564 EUR
0.5540 EUR
New Zealand Dollars to Euros rate for 14/05/2020
Wednesday 13 May 2020
0.5594 EUR
0.5543 EUR
0.5574 EUR
New Zealand Dollars to Euros rate for 13/05/2020
Tuesday 12 May 2020
0.5622 EUR
0.5596 EUR
0.5613 EUR
New Zealand Dollars to Euros rate for 12/05/2020
Monday 11 May 2020
0.5666 EUR
0.5624 EUR
0.5629 EUR
New Zealand Dollars to Euros rate for 11/05/2020
Sunday 10 May 2020
0.5598 EUR
0.5666 EUR
0.5657 EUR
New Zealand Dollars to Euros rate for 10/05/2020
Saturday 9 May 2020
0.5595 EUR
0.5598 EUR
0.5597 EUR
New Zealand Dollars to Euros rate for 09/05/2020
Friday 8 May 2020
0.5626 EUR
0.5595 EUR
0.5628 EUR
New Zealand Dollars to Euros rate for 08/05/2020
Thursday 7 May 2020
0.5565 EUR
0.5625 EUR
0.5599 EUR
New Zealand Dollars to Euros rate for 07/05/2020
Wednesday 6 May 2020
0.5585 EUR
0.5562 EUR
0.5585 EUR
New Zealand Dollars to Euros rate for 06/05/2020
Tuesday 5 May 2020
0.5550 EUR
0.5586 EUR
0.5579 EUR
New Zealand Dollars to Euros rate for 05/05/2020
Monday 4 May 2020
0.5489 EUR
0.5548 EUR
0.5520 EUR
New Zealand Dollars to Euros rate for 04/05/2020
Sunday 3 May 2020
0.5474 EUR
0.5490 EUR
0.5513 EUR
New Zealand Dollars to Euros rate for 03/05/2020
Saturday 2 May 2020
0.5473 EUR
0.5474 EUR
0.5474 EUR
New Zealand Dollars to Euros rate for 02/05/2020
Friday 1 May 2020
0.5593 EUR
0.5473 EUR
0.5522 EUR
New Zealand Dollars to Euros rate for 01/05/2020

April

Thursday 30 April 2020
0.5644 EUR
0.5592 EUR
0.5617 EUR
New Zealand Dollars to Euros rate for 30/04/2020
Wednesday 29 April 2020
0.5610 EUR
0.5646 EUR
0.5623 EUR
New Zealand Dollars to Euros rate for 29/04/2020
Tuesday 28 April 2020
0.5567 EUR
0.5612 EUR
0.5581 EUR
New Zealand Dollars to Euros rate for 28/04/2020
Monday 27 April 2020
0.5566 EUR
0.5566 EUR
0.5574 EUR
New Zealand Dollars to Euros rate for 27/04/2020
Sunday 26 April 2020
0.5558 EUR
0.5565 EUR
0.5560 EUR
New Zealand Dollars to Euros rate for 26/04/2020
Saturday 25 April 2020
0.5558 EUR
0.5558 EUR
0.5562 EUR
New Zealand Dollars to Euros rate for 25/04/2020
Friday 24 April 2020
0.5575 EUR
0.5558 EUR
0.5561 EUR
New Zealand Dollars to Euros rate for 24/04/2020
Thursday 23 April 2020
0.5482 EUR
0.5573 EUR
0.5537 EUR
New Zealand Dollars to Euros rate for 23/04/2020
Wednesday 22 April 2020
0.5494 EUR
0.5482 EUR
0.5496 EUR
New Zealand Dollars to Euros rate for 22/04/2020
Tuesday 21 April 2020
0.5564 EUR
0.5493 EUR
0.5507 EUR
New Zealand Dollars to Euros rate for 21/04/2020
Monday 20 April 2020
0.5537 EUR
0.5564 EUR
0.5560 EUR
New Zealand Dollars to Euros rate for 20/04/2020
Sunday 19 April 2020
0.5547 EUR
0.5536 EUR
0.5568 EUR
New Zealand Dollars to Euros rate for 19/04/2020
Saturday 18 April 2020
0.5547 EUR
0.5547 EUR
0.5547 EUR
New Zealand Dollars to Euros rate for 18/04/2020
Friday 17 April 2020
0.5526 EUR
0.5547 EUR
0.5537 EUR
New Zealand Dollars to Euros rate for 17/04/2020
Thursday 16 April 2020
0.5500 EUR
0.5524 EUR
0.5503 EUR
New Zealand Dollars to Euros rate for 16/04/2020
Wednesday 15 April 2020
0.5556 EUR
0.5498 EUR
0.5509 EUR
New Zealand Dollars to Euros rate for 15/04/2020
Tuesday 14 April 2020
0.5587 EUR
0.5556 EUR
0.5567 EUR
New Zealand Dollars to Euros rate for 14/04/2020
Monday 13 April 2020
0.5559 EUR
0.5588 EUR
0.5569 EUR
New Zealand Dollars to Euros rate for 13/04/2020
Sunday 12 April 2020
0.5565 EUR
0.5557 EUR
0.5564 EUR
New Zealand Dollars to Euros rate for 12/04/2020
Saturday 11 April 2020
0.5565 EUR
0.5565 EUR
0.5565 EUR
New Zealand Dollars to Euros rate for 11/04/2020
Friday 10 April 2020
0.5559 EUR
0.5565 EUR
0.5568 EUR
New Zealand Dollars to Euros rate for 10/04/2020
Thursday 9 April 2020
0.5539 EUR
0.5561 EUR
0.5548 EUR
New Zealand Dollars to Euros rate for 09/04/2020
Wednesday 8 April 2020
0.5475 EUR
0.5539 EUR
0.5511 EUR
New Zealand Dollars to Euros rate for 08/04/2020
Tuesday 7 April 2020
0.5508 EUR
0.5473 EUR
0.5499 EUR
New Zealand Dollars to Euros rate for 07/04/2020
Monday 6 April 2020
0.5418 EUR
0.5509 EUR
0.5479 EUR
New Zealand Dollars to Euros rate for 06/04/2020
Sunday 5 April 2020
0.5440 EUR
0.5417 EUR
0.5441 EUR
New Zealand Dollars to Euros rate for 05/04/2020
Saturday 4 April 2020
0.5425 EUR
0.5425 EUR
0.5425 EUR
New Zealand Dollars to Euros rate for 04/04/2020
Friday 3 April 2020
0.5455 EUR
0.5425 EUR
0.5436 EUR
New Zealand Dollars to Euros rate for 03/04/2020
Thursday 2 April 2020
0.5420 EUR
0.5452 EUR
0.5442 EUR
New Zealand Dollars to Euros rate for 02/04/2020
Wednesday 1 April 2020
0.5397 EUR
0.5420 EUR
0.5407 EUR
New Zealand Dollars to Euros rate for 01/04/2020

March

Tuesday 31 March 2020
0.5445 EUR
0.5397 EUR
0.5435 EUR
New Zealand Dollars to Euros rate for 31/03/2020
Monday 30 March 2020
0.5438 EUR
0.5448 EUR
0.5433 EUR
New Zealand Dollars to Euros rate for 30/03/2020
Sunday 29 March 2020
0.5408 EUR
0.5438 EUR
0.5448 EUR
New Zealand Dollars to Euros rate for 29/03/2020
Saturday 28 March 2020
0.5408 EUR
0.5408 EUR
0.5408 EUR
New Zealand Dollars to Euros rate for 28/03/2020
Friday 27 March 2020
0.5409 EUR
0.5408 EUR
0.5416 EUR
New Zealand Dollars to Euros rate for 27/03/2020
Thursday 26 March 2020
0.5334 EUR
0.5411 EUR
0.5375 EUR
New Zealand Dollars to Euros rate for 26/03/2020
Wednesday 25 March 2020
0.5392 EUR
0.5335 EUR
0.5390 EUR
New Zealand Dollars to Euros rate for 25/03/2020
Tuesday 24 March 2020
0.5335 EUR
0.5396 EUR
0.5367 EUR
New Zealand Dollars to Euros rate for 24/03/2020
Monday 23 March 2020
0.5265 EUR
0.5335 EUR
0.5281 EUR
New Zealand Dollars to Euros rate for 23/03/2020
Sunday 22 March 2020
0.5307 EUR
0.5262 EUR
0.5298 EUR
New Zealand Dollars to Euros rate for 22/03/2020
Saturday 21 March 2020
0.5305 EUR
0.5305 EUR
0.5305 EUR
New Zealand Dollars to Euros rate for 21/03/2020
Friday 20 March 2020
0.5334 EUR
0.5305 EUR
0.5376 EUR
New Zealand Dollars to Euros rate for 20/03/2020
Thursday 19 March 2020
0.5220 EUR
0.5334 EUR
0.5254 EUR
New Zealand Dollars to Euros rate for 19/03/2020
Wednesday 18 March 2020
0.5396 EUR
0.5220 EUR
0.5323 EUR
New Zealand Dollars to Euros rate for 18/03/2020
Tuesday 17 March 2020
0.5415 EUR
0.5400 EUR
0.5428 EUR
New Zealand Dollars to Euros rate for 17/03/2020
Monday 16 March 2020
0.5425 EUR
0.5419 EUR
0.5432 EUR
New Zealand Dollars to Euros rate for 16/03/2020
Sunday 15 March 2020
0.5442 EUR
0.5422 EUR
0.5441 EUR
New Zealand Dollars to Euros rate for 15/03/2020
Saturday 14 March 2020
0.5442 EUR
0.5442 EUR
0.5442 EUR
New Zealand Dollars to Euros rate for 14/03/2020
Friday 13 March 2020
0.5471 EUR
0.5442 EUR
0.5468 EUR
New Zealand Dollars to Euros rate for 13/03/2020
Thursday 12 March 2020
0.5565 EUR
0.5469 EUR
0.5514 EUR
New Zealand Dollars to Euros rate for 12/03/2020
Wednesday 11 March 2020
0.5538 EUR
0.5563 EUR
0.5559 EUR
New Zealand Dollars to Euros rate for 11/03/2020
Tuesday 10 March 2020
0.5563 EUR
0.5537 EUR
0.5553 EUR
New Zealand Dollars to Euros rate for 10/03/2020
Monday 9 March 2020
0.5558 EUR
0.5565 EUR
0.5454 EUR
New Zealand Dollars to Euros rate for 09/03/2020
Sunday 8 March 2020
0.5629 EUR
0.5556 EUR
0.5594 EUR
New Zealand Dollars to Euros rate for 08/03/2020
Saturday 7 March 2020
0.5630 EUR
0.5629 EUR
0.5635 EUR
New Zealand Dollars to Euros rate for 07/03/2020
Friday 6 March 2020
0.5626 EUR
0.5632 EUR
0.5624 EUR
New Zealand Dollars to Euros rate for 06/03/2020
Thursday 5 March 2020
0.5656 EUR
0.5625 EUR
0.5641 EUR
New Zealand Dollars to Euros rate for 05/03/2020
Wednesday 4 March 2020
0.5612 EUR
0.5657 EUR
0.5645 EUR
New Zealand Dollars to Euros rate for 04/03/2020
Tuesday 3 March 2020
0.5622 EUR
0.5609 EUR
0.5636 EUR
New Zealand Dollars to Euros rate for 03/03/2020
Monday 2 March 2020
0.5638 EUR
0.5623 EUR
0.5633 EUR
New Zealand Dollars to Euros rate for 02/03/2020
Sunday 1 March 2020
0.5666 EUR
0.5636 EUR
0.5627 EUR
New Zealand Dollars to Euros rate for 01/03/2020

February

Saturday 29 February 2020
0.5666 EUR
0.5666 EUR
0.5666 EUR
New Zealand Dollars to Euros rate for 29/02/2020
Friday 28 February 2020
0.5739 EUR
0.5666 EUR
0.5673 EUR
New Zealand Dollars to Euros rate for 28/02/2020
Thursday 27 February 2020
0.5779 EUR
0.5741 EUR
0.5763 EUR
New Zealand Dollars to Euros rate for 27/02/2020
Wednesday 26 February 2020
0.5810 EUR
0.5776 EUR
0.5795 EUR
New Zealand Dollars to Euros rate for 26/02/2020
Tuesday 25 February 2020
0.5848 EUR
0.5811 EUR
0.5836 EUR
New Zealand Dollars to Euros rate for 25/02/2020
Monday 24 February 2020
0.5832 EUR
0.5848 EUR
0.5840 EUR
New Zealand Dollars to Euros rate for 24/02/2020
Sunday 23 February 2020
0.5853 EUR
0.5834 EUR
0.5846 EUR
New Zealand Dollars to Euros rate for 23/02/2020
Saturday 22 February 2020
0.5853 EUR
0.5853 EUR
0.5853 EUR
New Zealand Dollars to Euros rate for 22/02/2020
Friday 21 February 2020
0.5871 EUR
0.5853 EUR
0.5857 EUR
New Zealand Dollars to Euros rate for 21/02/2020
Thursday 20 February 2020
0.5910 EUR
0.5871 EUR
0.5875 EUR
New Zealand Dollars to Euros rate for 20/02/2020
Wednesday 19 February 2020
0.5922 EUR
0.5911 EUR
0.5919 EUR
New Zealand Dollars to Euros rate for 19/02/2020
Tuesday 18 February 2020
0.5940 EUR
0.5926 EUR
0.5925 EUR
New Zealand Dollars to Euros rate for 18/02/2020
Monday 17 February 2020
0.5946 EUR
0.5940 EUR
0.5940 EUR
New Zealand Dollars to Euros rate for 17/02/2020
Sunday 16 February 2020
0.5941 EUR
0.5947 EUR
0.5946 EUR
New Zealand Dollars to Euros rate for 16/02/2020
Saturday 15 February 2020
0.5941 EUR
0.5941 EUR
0.5941 EUR
New Zealand Dollars to Euros rate for 15/02/2020
Friday 14 February 2020
0.5943 EUR
0.5941 EUR
0.5934 EUR
New Zealand Dollars to Euros rate for 14/02/2020
Thursday 13 February 2020
0.5925 EUR
0.5941 EUR
0.5942 EUR
New Zealand Dollars to Euros rate for 13/02/2020
Wednesday 12 February 2020
0.5867 EUR
0.5929 EUR
0.5915 EUR
New Zealand Dollars to Euros rate for 12/02/2020
Tuesday 11 February 2020
0.5855 EUR
0.5867 EUR
0.5863 EUR
New Zealand Dollars to Euros rate for 11/02/2020
Monday 10 February 2020
0.5844 EUR
0.5853 EUR
0.5851 EUR
New Zealand Dollars to Euros rate for 10/02/2020
Sunday 9 February 2020
0.5848 EUR
0.5843 EUR
0.5851 EUR
New Zealand Dollars to Euros rate for 09/02/2020
Saturday 8 February 2020
0.5848 EUR
0.5848 EUR
0.5848 EUR
New Zealand Dollars to Euros rate for 08/02/2020
Friday 7 February 2020
0.5883 EUR
0.5848 EUR
0.5868 EUR
New Zealand Dollars to Euros rate for 07/02/2020
Thursday 6 February 2020
0.5892 EUR
0.5882 EUR
0.5880 EUR
New Zealand Dollars to Euros rate for 06/02/2020
Wednesday 5 February 2020
0.5879 EUR
0.5892 EUR
0.5887 EUR
New Zealand Dollars to Euros rate for 05/02/2020
Tuesday 4 February 2020
0.5840 EUR
0.5876 EUR
0.5849 EUR
New Zealand Dollars to Euros rate for 04/02/2020
Monday 3 February 2020
0.5824 EUR
0.5840 EUR
0.5835 EUR
New Zealand Dollars to Euros rate for 03/02/2020
Sunday 2 February 2020
0.5828 EUR
0.5824 EUR
0.5834 EUR
New Zealand Dollars to Euros rate for 02/02/2020
Saturday 1 February 2020
0.5828 EUR
0.5828 EUR
0.5828 EUR
New Zealand Dollars to Euros rate for 01/02/2020

January

Friday 31 January 2020
0.5880 EUR
0.5828 EUR
0.5858 EUR
New Zealand Dollars to Euros rate for 31/01/2020
Thursday 30 January 2020
0.5927 EUR
0.5880 EUR
0.5896 EUR
New Zealand Dollars to Euros rate for 30/01/2020
Wednesday 29 January 2020
0.5933 EUR
0.5924 EUR
0.5932 EUR
New Zealand Dollars to Euros rate for 29/01/2020
Tuesday 28 January 2020
0.5939 EUR
0.5932 EUR
0.5934 EUR
New Zealand Dollars to Euros rate for 28/01/2020
Monday 27 January 2020
0.5963 EUR
0.5940 EUR
0.5961 EUR
New Zealand Dollars to Euros rate for 27/01/2020
Sunday 26 January 2020
0.5992 EUR
0.5961 EUR
0.5978 EUR
New Zealand Dollars to Euros rate for 26/01/2020
Saturday 25 January 2020
0.5992 EUR
0.5992 EUR
0.5992 EUR
New Zealand Dollars to Euros rate for 25/01/2020
Friday 24 January 2020
0.5988 EUR
0.5992 EUR
0.5995 EUR
New Zealand Dollars to Euros rate for 24/01/2020
Thursday 23 January 2020
0.5944 EUR
0.5985 EUR
0.5962 EUR
New Zealand Dollars to Euros rate for 23/01/2020
Wednesday 22 January 2020
0.5950 EUR
0.5944 EUR
0.5950 EUR
New Zealand Dollars to Euros rate for 22/01/2020
Tuesday 21 January 2020
0.5955 EUR
0.5949 EUR
0.5954 EUR
New Zealand Dollars to Euros rate for 21/01/2020
Monday 20 January 2020
0.5967 EUR
0.5956 EUR
0.5959 EUR
New Zealand Dollars to Euros rate for 20/01/2020
Sunday 19 January 2020
0.5961 EUR
0.5967 EUR
0.5977 EUR
New Zealand Dollars to Euros rate for 19/01/2020
Saturday 18 January 2020
0.5961 EUR
0.5961 EUR
0.5961 EUR
New Zealand Dollars to Euros rate for 18/01/2020
Friday 17 January 2020
0.5960 EUR
0.5961 EUR
0.5965 EUR
New Zealand Dollars to Euros rate for 17/01/2020
Thursday 16 January 2020
0.5936 EUR
0.5961 EUR
0.5963 EUR
New Zealand Dollars to Euros rate for 16/01/2020
Wednesday 15 January 2020
0.5938 EUR
0.5935 EUR
0.5932 EUR
New Zealand Dollars to Euros rate for 15/01/2020
Tuesday 14 January 2020
0.5951 EUR
0.5939 EUR
0.5947 EUR
New Zealand Dollars to Euros rate for 14/01/2020
Monday 13 January 2020
0.5970 EUR
0.5951 EUR
0.5964 EUR
New Zealand Dollars to Euros rate for 13/01/2020
Sunday 12 January 2020
0.5968 EUR
0.5971 EUR
0.5971 EUR
New Zealand Dollars to Euros rate for 12/01/2020
Saturday 11 January 2020
0.5968 EUR
0.5968 EUR
0.5968 EUR
New Zealand Dollars to Euros rate for 11/01/2020
Friday 10 January 2020
0.5950 EUR
0.5968 EUR
0.5966 EUR
New Zealand Dollars to Euros rate for 10/01/2020
Thursday 9 January 2020
0.5989 EUR
0.5948 EUR
0.5965 EUR
New Zealand Dollars to Euros rate for 09/01/2020
Wednesday 8 January 2020
0.5945 EUR
0.5987 EUR
0.5968 EUR
New Zealand Dollars to Euros rate for 08/01/2020
Tuesday 7 January 2020
0.5957 EUR
0.5946 EUR
0.5951 EUR
New Zealand Dollars to Euros rate for 07/01/2020
Monday 6 January 2020
0.5964 EUR
0.5957 EUR
0.5964 EUR
New Zealand Dollars to Euros rate for 06/01/2020
Sunday 5 January 2020
0.5976 EUR
0.5963 EUR
0.5970 EUR
New Zealand Dollars to Euros rate for 05/01/2020
Saturday 4 January 2020
0.5976 EUR
0.5976 EUR
0.5976 EUR
New Zealand Dollars to Euros rate for 04/01/2020
Friday 3 January 2020
0.5997 EUR
0.5976 EUR
0.5978 EUR
New Zealand Dollars to Euros rate for 03/01/2020
Thursday 2 January 2020
0.6006 EUR
0.5997 EUR
0.5990 EUR
New Zealand Dollars to Euros rate for 02/01/2020
Wednesday 1 January 2020
0.5989 EUR
0.6004 EUR
0.6008 EUR
New Zealand Dollars to Euros rate for 01/01/2020

December

Tuesday 31 December 2019
0.6012 EUR
0.5989 EUR
0.6003 EUR
New Zealand Dollars to Euros rate for 31/12/2019
Monday 30 December 2019
0.5997 EUR
0.6012 EUR
0.6006 EUR
New Zealand Dollars to Euros rate for 30/12/2019
Sunday 29 December 2019
0.5996 EUR
0.5997 EUR
0.6032 EUR
New Zealand Dollars to Euros rate for 29/12/2019
Saturday 28 December 2019
0.5996 EUR
0.5996 EUR
0.5996 EUR
New Zealand Dollars to Euros rate for 28/12/2019
Friday 27 December 2019
0.6012 EUR
0.5996 EUR
0.6004 EUR
New Zealand Dollars to Euros rate for 27/12/2019
Thursday 26 December 2019
0.5989 EUR
0.6011 EUR
0.6000 EUR
New Zealand Dollars to Euros rate for 26/12/2019
Wednesday 25 December 2019
0.5991 EUR
0.5990 EUR
0.5945 EUR
New Zealand Dollars to Euros rate for 25/12/2019
Tuesday 24 December 2019
0.5983 EUR
0.5989 EUR
0.5990 EUR
New Zealand Dollars to Euros rate for 24/12/2019
Monday 23 December 2019
0.5964 EUR
0.5982 EUR
0.5969 EUR
New Zealand Dollars to Euros rate for 23/12/2019
Sunday 22 December 2019
0.5960 EUR
0.5963 EUR
0.5962 EUR
New Zealand Dollars to Euros rate for 22/12/2019
Saturday 21 December 2019
0.5960 EUR
0.5960 EUR
0.5960 EUR
New Zealand Dollars to Euros rate for 21/12/2019
Friday 20 December 2019
0.5943 EUR
0.5960 EUR
0.5955 EUR
New Zealand Dollars to Euros rate for 20/12/2019
Thursday 19 December 2019
0.5923 EUR
0.5943 EUR
0.5928 EUR
New Zealand Dollars to Euros rate for 19/12/2019
Wednesday 18 December 2019
0.5891 EUR
0.5921 EUR
0.5913 EUR
New Zealand Dollars to Euros rate for 18/12/2019
Tuesday 17 December 2019
0.5926 EUR
0.5891 EUR
0.5909 EUR
New Zealand Dollars to Euros rate for 17/12/2019
Monday 16 December 2019
0.5926 EUR
0.5921 EUR
0.5919 EUR
New Zealand Dollars to Euros rate for 16/12/2019
Sunday 15 December 2019
0.5932 EUR
0.5926 EUR
0.5937 EUR
New Zealand Dollars to Euros rate for 15/12/2019
Saturday 14 December 2019
0.5932 EUR
0.5932 EUR
0.5932 EUR
New Zealand Dollars to Euros rate for 14/12/2019
Friday 13 December 2019
0.5919 EUR
0.5932 EUR
0.5919 EUR
New Zealand Dollars to Euros rate for 13/12/2019
Thursday 12 December 2019
0.5912 EUR
0.5918 EUR
0.5921 EUR
New Zealand Dollars to Euros rate for 12/12/2019
Wednesday 11 December 2019
0.5899 EUR
0.5910 EUR
0.5910 EUR
New Zealand Dollars to Euros rate for 11/12/2019
Tuesday 10 December 2019
0.5919 EUR
0.5899 EUR
0.5903 EUR
New Zealand Dollars to Euros rate for 10/12/2019
Monday 9 December 2019
0.5931 EUR
0.5919 EUR
0.5928 EUR
New Zealand Dollars to Euros rate for 09/12/2019
Sunday 8 December 2019
0.5937 EUR
0.5931 EUR
0.5933 EUR
New Zealand Dollars to Euros rate for 08/12/2019
Saturday 7 December 2019
0.5937 EUR
0.5937 EUR
0.5937 EUR
New Zealand Dollars to Euros rate for 07/12/2019
Friday 6 December 2019
0.5894 EUR
0.5937 EUR
0.5915 EUR
New Zealand Dollars to Euros rate for 06/12/2019
Thursday 5 December 2019
0.5908 EUR
0.5893 EUR
0.5901 EUR
New Zealand Dollars to Euros rate for 05/12/2019
Wednesday 4 December 2019
0.5884 EUR
0.5909 EUR
0.5890 EUR
New Zealand Dollars to Euros rate for 04/12/2019
Tuesday 3 December 2019
0.5866 EUR
0.5882 EUR
0.5881 EUR
New Zealand Dollars to Euros rate for 03/12/2019
Monday 2 December 2019
0.5838 EUR
0.5865 EUR
0.5862 EUR
New Zealand Dollars to Euros rate for 02/12/2019
Sunday 1 December 2019
0.5830 EUR
0.5837 EUR
0.5838 EUR
New Zealand Dollars to Euros rate for 01/12/2019

November

Saturday 30 November 2019
0.5830 EUR
0.5830 EUR
0.5830 EUR
New Zealand Dollars to Euros rate for 30/11/2019
Friday 29 November 2019
0.5830 EUR
0.5830 EUR
0.5834 EUR
New Zealand Dollars to Euros rate for 29/11/2019
Thursday 28 November 2019
0.5834 EUR
0.5831 EUR
0.5836 EUR
New Zealand Dollars to Euros rate for 28/11/2019
Wednesday 27 November 2019
0.5832 EUR
0.5828 EUR
0.5829 EUR
New Zealand Dollars to Euros rate for 27/11/2019
Tuesday 26 November 2019
0.5826 EUR
0.5831 EUR
0.5827 EUR
New Zealand Dollars to Euros rate for 26/11/2019
Monday 25 November 2019
0.5815 EUR
0.5826 EUR
0.5821 EUR
New Zealand Dollars to Euros rate for 25/11/2019
Sunday 24 November 2019
0.5814 EUR
0.5816 EUR
0.5817 EUR
New Zealand Dollars to Euros rate for 24/11/2019
Saturday 23 November 2019
0.5814 EUR
0.5814 EUR
0.5814 EUR
New Zealand Dollars to Euros rate for 23/11/2019
Friday 22 November 2019
0.5788 EUR
0.5814 EUR
0.5799 EUR
New Zealand Dollars to Euros rate for 22/11/2019
Thursday 21 November 2019
0.5786 EUR
0.5789 EUR
0.5795 EUR
New Zealand Dollars to Euros rate for 21/11/2019
Wednesday 20 November 2019
0.5807 EUR
0.5787 EUR
0.5799 EUR
New Zealand Dollars to Euros rate for 20/11/2019
Tuesday 19 November 2019
0.5777 EUR
0.5806 EUR
0.5788 EUR
New Zealand Dollars to Euros rate for 19/11/2019
Monday 18 November 2019
0.5791 EUR
0.5777 EUR
0.5790 EUR
New Zealand Dollars to Euros rate for 18/11/2019
Sunday 17 November 2019
0.5793 EUR
0.5791 EUR
0.5796 EUR
New Zealand Dollars to Euros rate for 17/11/2019
Saturday 16 November 2019
0.5793 EUR
0.5793 EUR
0.5793 EUR
New Zealand Dollars to Euros rate for 16/11/2019
Friday 15 November 2019
0.5791 EUR
0.5793 EUR
0.5794 EUR
New Zealand Dollars to Euros rate for 15/11/2019
Thursday 14 November 2019
0.5827 EUR
0.5791 EUR
0.5800 EUR
New Zealand Dollars to Euros rate for 14/11/2019
Wednesday 13 November 2019
0.5755 EUR
0.5824 EUR
0.5787 EUR
New Zealand Dollars to Euros rate for 13/11/2019
Tuesday 12 November 2019
0.5767 EUR
0.5754 EUR
0.5752 EUR
New Zealand Dollars to Euros rate for 12/11/2019
Monday 11 November 2019
0.5745 EUR
0.5768 EUR
0.5769 EUR
New Zealand Dollars to Euros rate for 11/11/2019
Sunday 10 November 2019
0.5739 EUR
0.5745 EUR
0.5752 EUR
New Zealand Dollars to Euros rate for 10/11/2019
Saturday 9 November 2019
0.5768 EUR
0.5744 EUR
0.5756 EUR
New Zealand Dollars to Euros rate for 09/11/2019
Friday 8 November 2019
0.5768 EUR
0.5744 EUR
0.5756 EUR
New Zealand Dollars to Euros rate for 08/11/2019
Thursday 7 November 2019
0.5750 EUR
0.5768 EUR
0.5749 EUR
New Zealand Dollars to Euros rate for 07/11/2019
Wednesday 6 November 2019
0.5754 EUR
0.5751 EUR
0.5751 EUR
New Zealand Dollars to Euros rate for 06/11/2019
Tuesday 5 November 2019
0.5752 EUR
0.5756 EUR
0.5766 EUR
New Zealand Dollars to Euros rate for 05/11/2019
Monday 4 November 2019
0.5764 EUR
0.5754 EUR
0.5767 EUR
New Zealand Dollars to Euros rate for 04/11/2019
Sunday 3 November 2019
0.5757 EUR
0.5764 EUR
0.5769 EUR
New Zealand Dollars to Euros rate for 03/11/2019
Saturday 2 November 2019
0.5741 EUR
0.5757 EUR
0.5749 EUR
New Zealand Dollars to Euros rate for 02/11/2019
Friday 1 November 2019
0.5750 EUR
0.5741 EUR
0.5760 EUR
New Zealand Dollars to Euros rate for 01/11/2019

October

Thursday 31 October 2019
0.5750 EUR
0.5748 EUR
0.5749 EUR
New Zealand Dollars to Euros rate for 31/10/2019
Wednesday 30 October 2019
0.5717 EUR
0.5747 EUR
0.5732 EUR
New Zealand Dollars to Euros rate for 30/10/2019
Tuesday 29 October 2019
0.5725 EUR
0.5716 EUR
0.5728 EUR
New Zealand Dollars to Euros rate for 29/10/2019
Monday 28 October 2019
0.5736 EUR
0.5724 EUR
0.5724 EUR
New Zealand Dollars to Euros rate for 28/10/2019
Sunday 27 October 2019
0.5730 EUR
0.5738 EUR
0.5745 EUR
New Zealand Dollars to Euros rate for 27/10/2019
Saturday 26 October 2019
0.5730 EUR
0.5730 EUR
0.5730 EUR
New Zealand Dollars to Euros rate for 26/10/2019
Friday 25 October 2019
0.5745 EUR
0.5730 EUR
0.5734 EUR
New Zealand Dollars to Euros rate for 25/10/2019
Thursday 24 October 2019
0.5768 EUR
0.5744 EUR
0.5748 EUR
New Zealand Dollars to Euros rate for 24/10/2019
Wednesday 23 October 2019
0.5762 EUR
0.5768 EUR
0.5761 EUR
New Zealand Dollars to Euros rate for 23/10/2019
Tuesday 22 October 2019
0.5751 EUR
0.5762 EUR
0.5757 EUR
New Zealand Dollars to Euros rate for 22/10/2019
Monday 21 October 2019
0.5723 EUR
0.5750 EUR
0.5733 EUR
New Zealand Dollars to Euros rate for 21/10/2019
Sunday 20 October 2019
0.5717 EUR
0.5723 EUR
0.5722 EUR
New Zealand Dollars to Euros rate for 20/10/2019
Saturday 19 October 2019
0.5712 EUR
0.5699 EUR
0.5720 EUR
New Zealand Dollars to Euros rate for 19/10/2019
Friday 18 October 2019
0.5712 EUR
0.5699 EUR
0.5720 EUR
New Zealand Dollars to Euros rate for 18/10/2019
Thursday 17 October 2019
0.5678 EUR
0.5711 EUR
0.5690 EUR
New Zealand Dollars to Euros rate for 17/10/2019
Wednesday 16 October 2019
0.5707 EUR
0.5678 EUR
0.5672 EUR
New Zealand Dollars to Euros rate for 16/10/2019
Tuesday 15 October 2019
0.5718 EUR
0.5705 EUR
0.5710 EUR
New Zealand Dollars to Euros rate for 15/10/2019
Monday 14 October 2019
0.5739 EUR
0.5718 EUR
0.5702 EUR
New Zealand Dollars to Euros rate for 14/10/2019
Sunday 13 October 2019
0.5724 EUR
0.5739 EUR
0.5724 EUR
New Zealand Dollars to Euros rate for 13/10/2019
Saturday 12 October 2019
0.5745 EUR
0.5729 EUR
0.5751 EUR
New Zealand Dollars to Euros rate for 12/10/2019
Friday 11 October 2019
0.5745 EUR
0.5729 EUR
0.5751 EUR
New Zealand Dollars to Euros rate for 11/10/2019
Thursday 10 October 2019
0.5724 EUR
0.5745 EUR
0.5742 EUR
New Zealand Dollars to Euros rate for 10/10/2019
Wednesday 9 October 2019
0.5746 EUR
0.5723 EUR
0.5750 EUR
New Zealand Dollars to Euros rate for 09/10/2019
Tuesday 8 October 2019
0.5735 EUR
0.5747 EUR
0.5744 EUR
New Zealand Dollars to Euros rate for 08/10/2019
Monday 7 October 2019
0.5752 EUR
0.5735 EUR
0.5737 EUR
New Zealand Dollars to Euros rate for 07/10/2019
Sunday 6 October 2019
0.5775 EUR
0.5751 EUR
0.5796 EUR
New Zealand Dollars to Euros rate for 06/10/2019
Saturday 5 October 2019
0.5744 EUR
0.5718 EUR
0.5748 EUR
New Zealand Dollars to Euros rate for 05/10/2019
Friday 4 October 2019
0.5744 EUR
0.5718 EUR
0.5748 EUR
New Zealand Dollars to Euros rate for 04/10/2019
Thursday 3 October 2019
0.5718 EUR
0.5744 EUR
0.5737 EUR
New Zealand Dollars to Euros rate for 03/10/2019
Wednesday 2 October 2019
0.5711 EUR
0.5717 EUR
0.5715 EUR
New Zealand Dollars to Euros rate for 02/10/2019
Tuesday 1 October 2019
0.5746 EUR
0.5710 EUR
0.5714 EUR
New Zealand Dollars to Euros rate for 01/10/2019

September

Monday 30 September 2019
0.5744 EUR
0.5744 EUR
0.5747 EUR
New Zealand Dollars to Euros rate for 30/09/2019
Sunday 29 September 2019
0.5759 EUR
0.5744 EUR
0.5775 EUR
New Zealand Dollars to Euros rate for 29/09/2019
Saturday 28 September 2019
0.5766 EUR
0.5751 EUR
0.5761 EUR
New Zealand Dollars to Euros rate for 28/09/2019
Friday 27 September 2019
0.5766 EUR
0.5751 EUR
0.5761 EUR
New Zealand Dollars to Euros rate for 27/09/2019
Thursday 26 September 2019
0.5729 EUR
0.5766 EUR
0.5752 EUR
New Zealand Dollars to Euros rate for 26/09/2019
Wednesday 25 September 2019
0.5735 EUR
0.5731 EUR
0.5736 EUR
New Zealand Dollars to Euros rate for 25/09/2019
Tuesday 24 September 2019
0.5727 EUR
0.5736 EUR
0.5730 EUR
New Zealand Dollars to Euros rate for 24/09/2019
Monday 23 September 2019
0.5688 EUR
0.5729 EUR
0.5709 EUR
New Zealand Dollars to Euros rate for 23/09/2019
Sunday 22 September 2019
0.5680 EUR
0.5688 EUR
0.5693 EUR
New Zealand Dollars to Euros rate for 22/09/2019
Saturday 21 September 2019
0.5699 EUR
0.5680 EUR
0.5691 EUR
New Zealand Dollars to Euros rate for 21/09/2019
Friday 20 September 2019
0.5699 EUR
0.5680 EUR
0.5691 EUR
New Zealand Dollars to Euros rate for 20/09/2019
Thursday 19 September 2019
0.5728 EUR
0.5698 EUR
0.5705 EUR
New Zealand Dollars to Euros rate for 19/09/2019
Wednesday 18 September 2019
0.5743 EUR
0.5731 EUR
0.5732 EUR
New Zealand Dollars to Euros rate for 18/09/2019
Tuesday 17 September 2019
0.5764 EUR
0.5744 EUR
0.5746 EUR
New Zealand Dollars to Euros rate for 17/09/2019
Monday 16 September 2019
0.5761 EUR
0.5763 EUR
0.5772 EUR
New Zealand Dollars to Euros rate for 16/09/2019
Sunday 15 September 2019
0.5715 EUR
0.5761 EUR
0.5794 EUR
New Zealand Dollars to Euros rate for 15/09/2019
Saturday 14 September 2019
0.5715 EUR
0.5715 EUR
0.5715 EUR
New Zealand Dollars to Euros rate for 14/09/2019
Friday 13 September 2019
0.5790 EUR
0.5715 EUR
0.5776 EUR
New Zealand Dollars to Euros rate for 13/09/2019
Thursday 12 September 2019
0.5831 EUR
0.5791 EUR
0.5832 EUR
New Zealand Dollars to Euros rate for 12/09/2019
Wednesday 11 September 2019
0.5806 EUR
0.5833 EUR
0.5822 EUR
New Zealand Dollars to Euros rate for 11/09/2019
Tuesday 10 September 2019
0.5819 EUR
0.5806 EUR
0.5813 EUR
New Zealand Dollars to Euros rate for 10/09/2019
Monday 9 September 2019
0.5833 EUR
0.5819 EUR
0.5830 EUR
New Zealand Dollars to Euros rate for 09/09/2019
Sunday 8 September 2019
0.5833 EUR
0.5832 EUR
0.5834 EUR
New Zealand Dollars to Euros rate for 08/09/2019
Saturday 7 September 2019
0.5775 EUR
0.5745 EUR
0.5777 EUR
New Zealand Dollars to Euros rate for 07/09/2019
Friday 6 September 2019
0.5775 EUR
0.5745 EUR
0.5777 EUR
New Zealand Dollars to Euros rate for 06/09/2019
Thursday 5 September 2019
0.5760 EUR
0.5773 EUR
0.5778 EUR
New Zealand Dollars to Euros rate for 05/09/2019
Wednesday 4 September 2019
0.5777 EUR
0.5760 EUR
0.5769 EUR
New Zealand Dollars to Euros rate for 04/09/2019
Tuesday 3 September 2019
0.5750 EUR
0.5775 EUR
0.5752 EUR
New Zealand Dollars to Euros rate for 03/09/2019
Monday 2 September 2019
0.5733 EUR
0.5749 EUR
0.5745 EUR
New Zealand Dollars to Euros rate for 02/09/2019
Sunday 1 September 2019
0.5729 EUR
0.5732 EUR
0.5759 EUR
New Zealand Dollars to Euros rate for 01/09/2019

August

Saturday 31 August 2019
0.5709 EUR
0.5735 EUR
0.5728 EUR
New Zealand Dollars to Euros rate for 31/08/2019
Friday 30 August 2019
0.5709 EUR
0.5735 EUR
0.5728 EUR
New Zealand Dollars to Euros rate for 30/08/2019
Thursday 29 August 2019
0.5717 EUR
0.5713 EUR
0.5718 EUR
New Zealand Dollars to Euros rate for 29/08/2019
Wednesday 28 August 2019
0.5739 EUR
0.5717 EUR
0.5715 EUR
New Zealand Dollars to Euros rate for 28/08/2019
Tuesday 27 August 2019
0.5752 EUR
0.5739 EUR
0.5743 EUR
New Zealand Dollars to Euros rate for 27/08/2019
Monday 26 August 2019
0.5709 EUR
0.5753 EUR
0.5737 EUR
New Zealand Dollars to Euros rate for 26/08/2019
Sunday 25 August 2019
0.5749 EUR
0.5709 EUR
0.5719 EUR
New Zealand Dollars to Euros rate for 25/08/2019
Saturday 24 August 2019
0.5765 EUR
0.5698 EUR
0.5736 EUR
New Zealand Dollars to Euros rate for 24/08/2019
Friday 23 August 2019
0.5765 EUR
0.5698 EUR
0.5736 EUR
New Zealand Dollars to Euros rate for 23/08/2019
Thursday 22 August 2019
0.5774 EUR
0.5765 EUR
0.5760 EUR
New Zealand Dollars to Euros rate for 22/08/2019
Wednesday 21 August 2019
0.5776 EUR
0.5775 EUR
0.5777 EUR
New Zealand Dollars to Euros rate for 21/08/2019
Tuesday 20 August 2019
0.5778 EUR
0.5779 EUR
0.5788 EUR
New Zealand Dollars to Euros rate for 20/08/2019
Monday 19 August 2019
0.5794 EUR
0.5778 EUR
0.5786 EUR
New Zealand Dollars to Euros rate for 19/08/2019
Sunday 18 August 2019
0.5795 EUR
0.5793 EUR
0.5842 EUR
New Zealand Dollars to Euros rate for 18/08/2019
Saturday 17 August 2019
0.5792 EUR
0.5794 EUR
0.5806 EUR
New Zealand Dollars to Euros rate for 17/08/2019
Friday 16 August 2019
0.5792 EUR
0.5794 EUR
0.5806 EUR
New Zealand Dollars to Euros rate for 16/08/2019
Thursday 15 August 2019
0.5779 EUR
0.5792 EUR
0.5784 EUR
New Zealand Dollars to Euros rate for 15/08/2019
Wednesday 14 August 2019
0.5782 EUR
0.5778 EUR
0.5772 EUR
New Zealand Dollars to Euros rate for 14/08/2019
Tuesday 13 August 2019
0.5750 EUR
0.5781 EUR
0.5758 EUR
New Zealand Dollars to Euros rate for 13/08/2019
Monday 12 August 2019
0.5766 EUR
0.5748 EUR
0.5769 EUR
New Zealand Dollars to Euros rate for 12/08/2019
Sunday 11 August 2019
0.5726 EUR
0.5766 EUR
0.5753 EUR
New Zealand Dollars to Euros rate for 11/08/2019
Saturday 10 August 2019
0.5797 EUR
0.5721 EUR
0.5759 EUR
New Zealand Dollars to Euros rate for 10/08/2019
Friday 9 August 2019
0.5797 EUR
0.5721 EUR
0.5759 EUR
New Zealand Dollars to Euros rate for 09/08/2019

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

New Zealand Dollar's Star Fades with Kiwi Chained to the Earth by RBNZ…

The New Zealand Dollar was unable to capitalise on a better-than-expected jobs report Wednesday in...

Pound-New Zealand Dollar Strength Unwinds, but Charts Advocate for Fur…

After eight consecutive days of gains Pound Sterling finally painted a down-day against the New...

Pound-New Zealand Dollar Rate Eyes 2.0 as NZ Jobs Report and RBNZ Loom

The Pound-to-New Zealand Dollar rate has corrected higher into an improved trading range that could...

Pound-New Zealand Dollar Rate Cools From Overbought Conditions

The Pound-to-New Zealand Dollar exchange rate is trading softer at the start of the new...

New Zealand Dollar Could Find the Going Tough in August, Nurses Monthl…

The Pound-to-New Zealand Dollar exchange rate continues its short-term march higher, with the pair looking...

News and Publications from the Reserve Bank of New Zealand

Transparency and disclosure critical to COVID-19 response

The transparency of both the Reserve Bank - Te Pūtea Matua and the finance industry, through broad disclosure of actions and policies, has been a key pillar of the COVID-19...

Banking post-COVID-19 requires a long-term view

How the banking sector chooses to respond to the significant impact caused by the COVID-19 pandemic will have a major influence on how the financial system evolves over the next...

Reserve Bank paper finds unemployment in one region can affect another

Studying changes in job levels in the Auckland and Waikato regions could provide a more accurate indicator of where the country’s labour market is heading, according to a new Reserve...

Introduction of Bill marks exciting new phase for Te Pūtea Matua

The Reserve Bank of New Zealand – Te Pūtea Matua – has welcomed the introduction of a Bill that sets out the organisation’s future institutional and governance arrangements

Common global shock but diverging economic outcomes

As New Zealand’s Reserve Bank we hear directly ‘from the horse’s mouth’ what our global colleagues are experiencing and doing.