MENU

Converting New Zealand Dollars into Danish Krones in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 4.8334 on 10/07/2014

Worst Exchange Rate: 4.444 on 01/01/2014

Mid Exchange Rate: 4.6682 on 05/05/2014


Today's Live Rate: 1 NZD = 4.4011 DKK

Best Retail Rate: 1 NZD = 4.3703 DKK

Indicative Bank Rate: 1 NZD = 4.2286 DKK

Find Out More

 

Historical Graph For Converting New Zealand Dollars into Danish Krones

Loading

Table of 1 New Zealand Dollar to Danish Krone Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
4.7943 DKK
4.8005 DKK
4.8006 DKK
New Zealand Dollars to Danish Krones rate for 31/12/2014
Tuesday 30 December 2014
4.7710 DKK
4.7940 DKK
4.7799 DKK
New Zealand Dollars to Danish Krones rate for 30/12/2014
Monday 29 December 2014
4.7410 DKK
4.7708 DKK
4.7464 DKK
New Zealand Dollars to Danish Krones rate for 29/12/2014
Friday 26 December 2014
4.7060 DKK
4.7408 DKK
4.7163 DKK
New Zealand Dollars to Danish Krones rate for 26/12/2014
Thursday 25 December 2014
4.7081 DKK
4.7094 DKK
4.7079 DKK
New Zealand Dollars to Danish Krones rate for 25/12/2014
Wednesday 24 December 2014
4.7108 DKK
4.7091 DKK
4.7101 DKK
New Zealand Dollars to Danish Krones rate for 24/12/2014
Tuesday 23 December 2014
4.7038 DKK
4.7108 DKK
4.7130 DKK
New Zealand Dollars to Danish Krones rate for 23/12/2014
Monday 22 December 2014
4.7242 DKK
4.7042 DKK
4.7014 DKK
New Zealand Dollars to Danish Krones rate for 22/12/2014
Friday 19 December 2014
4.7009 DKK
4.7131 DKK
4.7134 DKK
New Zealand Dollars to Danish Krones rate for 19/12/2014
Thursday 18 December 2014
4.6387 DKK
4.7007 DKK
4.6760 DKK
New Zealand Dollars to Danish Krones rate for 18/12/2014
Wednesday 17 December 2014
4.6321 DKK
4.6389 DKK
4.6295 DKK
New Zealand Dollars to Danish Krones rate for 17/12/2014
Tuesday 16 December 2014
4.6269 DKK
4.6320 DKK
4.6303 DKK
New Zealand Dollars to Danish Krones rate for 16/12/2014
Monday 15 December 2014
4.6316 DKK
4.6265 DKK
4.6308 DKK
New Zealand Dollars to Danish Krones rate for 15/12/2014
Friday 12 December 2014
4.6841 DKK
4.6450 DKK
4.6666 DKK
New Zealand Dollars to Danish Krones rate for 12/12/2014
Thursday 11 December 2014
4.6736 DKK
4.6842 DKK
4.6780 DKK
New Zealand Dollars to Danish Krones rate for 11/12/2014
Wednesday 10 December 2014
4.6185 DKK
4.6736 DKK
4.6455 DKK
New Zealand Dollars to Danish Krones rate for 10/12/2014
Tuesday 9 December 2014
4.6300 DKK
4.6193 DKK
4.6250 DKK
New Zealand Dollars to Danish Krones rate for 09/12/2014
Monday 8 December 2014
4.6623 DKK
4.6299 DKK
4.6479 DKK
New Zealand Dollars to Danish Krones rate for 08/12/2014
Friday 5 December 2014
4.6787 DKK
4.6684 DKK
4.6701 DKK
New Zealand Dollars to Danish Krones rate for 05/12/2014
Thursday 4 December 2014
4.6899 DKK
4.6788 DKK
4.6762 DKK
New Zealand Dollars to Danish Krones rate for 04/12/2014
Wednesday 3 December 2014
4.6914 DKK
4.6889 DKK
4.6877 DKK
New Zealand Dollars to Danish Krones rate for 03/12/2014
Tuesday 2 December 2014
4.6997 DKK
4.6917 DKK
4.6902 DKK
New Zealand Dollars to Danish Krones rate for 02/12/2014
Monday 1 December 2014
4.6672 DKK
4.6989 DKK
4.6834 DKK
New Zealand Dollars to Danish Krones rate for 01/12/2014

November

Friday 28 November 2014
4.6948 DKK
4.6888 DKK
4.6918 DKK
New Zealand Dollars to Danish Krones rate for 28/11/2014
Thursday 27 November 2014
4.6875 DKK
4.6942 DKK
4.6908 DKK
New Zealand Dollars to Danish Krones rate for 27/11/2014
Wednesday 26 November 2014
4.6598 DKK
4.6875 DKK
4.6747 DKK
New Zealand Dollars to Danish Krones rate for 26/11/2014
Tuesday 25 November 2014
4.6995 DKK
4.6598 DKK
4.6768 DKK
New Zealand Dollars to Danish Krones rate for 25/11/2014
Monday 24 November 2014
4.7430 DKK
4.6996 DKK
4.7241 DKK
New Zealand Dollars to Danish Krones rate for 24/11/2014
Friday 21 November 2014
4.6709 DKK
4.7364 DKK
4.7132 DKK
New Zealand Dollars to Danish Krones rate for 21/11/2014
Thursday 20 November 2014
4.6659 DKK
4.6704 DKK
4.6579 DKK
New Zealand Dollars to Danish Krones rate for 20/11/2014
Wednesday 19 November 2014
4.7064 DKK
4.6660 DKK
4.6802 DKK
New Zealand Dollars to Danish Krones rate for 19/11/2014
Tuesday 18 November 2014
4.7316 DKK
4.7066 DKK
4.7321 DKK
New Zealand Dollars to Danish Krones rate for 18/11/2014
Monday 17 November 2014
4.7016 DKK
4.7317 DKK
4.7214 DKK
New Zealand Dollars to Danish Krones rate for 17/11/2014
Friday 14 November 2014
4.7052 DKK
4.7025 DKK
4.7006 DKK
New Zealand Dollars to Danish Krones rate for 14/11/2014
Thursday 13 November 2014
4.7138 DKK
4.7049 DKK
4.7060 DKK
New Zealand Dollars to Danish Krones rate for 13/11/2014
Wednesday 12 November 2014
4.6501 DKK
4.7135 DKK
4.6907 DKK
New Zealand Dollars to Danish Krones rate for 12/11/2014
Tuesday 11 November 2014
4.6394 DKK
4.6502 DKK
4.6482 DKK
New Zealand Dollars to Danish Krones rate for 11/11/2014
Monday 10 November 2014
4.6310 DKK
4.6388 DKK
4.6473 DKK
New Zealand Dollars to Danish Krones rate for 10/11/2014
Friday 7 November 2014
4.6239 DKK
4.6258 DKK
4.6207 DKK
New Zealand Dollars to Danish Krones rate for 07/11/2014
Thursday 6 November 2014
4.6114 DKK
4.6239 DKK
4.5945 DKK
New Zealand Dollars to Danish Krones rate for 06/11/2014
Wednesday 5 November 2014
4.6125 DKK
4.6110 DKK
4.6150 DKK
New Zealand Dollars to Danish Krones rate for 05/11/2014
Tuesday 4 November 2014
4.6019 DKK
4.6125 DKK
4.6056 DKK
New Zealand Dollars to Danish Krones rate for 04/11/2014
Monday 3 November 2014
4.6234 DKK
4.6020 DKK
4.6162 DKK
New Zealand Dollars to Danish Krones rate for 03/11/2014

October

Friday 31 October 2014
4.6297 DKK
4.6320 DKK
4.6388 DKK
New Zealand Dollars to Danish Krones rate for 31/10/2014
Thursday 30 October 2014
4.5981 DKK
4.6318 DKK
4.6113 DKK
New Zealand Dollars to Danish Krones rate for 30/10/2014
Wednesday 29 October 2014
4.6303 DKK
4.5984 DKK
4.6131 DKK
New Zealand Dollars to Danish Krones rate for 29/10/2014
Tuesday 28 October 2014
4.6275 DKK
4.6303 DKK
4.6299 DKK
New Zealand Dollars to Danish Krones rate for 28/10/2014
Monday 27 October 2014
4.6106 DKK
4.6277 DKK
4.6167 DKK
New Zealand Dollars to Danish Krones rate for 27/10/2014
Friday 24 October 2014
4.6051 DKK
4.6161 DKK
4.6091 DKK
New Zealand Dollars to Danish Krones rate for 24/10/2014
Thursday 23 October 2014
4.6678 DKK
4.6052 DKK
4.6301 DKK
New Zealand Dollars to Danish Krones rate for 23/10/2014
Wednesday 22 October 2014
4.6621 DKK
4.6672 DKK
4.6719 DKK
New Zealand Dollars to Danish Krones rate for 22/10/2014
Tuesday 21 October 2014
4.6346 DKK
4.6608 DKK
4.6544 DKK
New Zealand Dollars to Danish Krones rate for 21/10/2014
Monday 20 October 2014
4.6296 DKK
4.6341 DKK
4.6381 DKK
New Zealand Dollars to Danish Krones rate for 20/10/2014
Friday 17 October 2014
4.6240 DKK
4.6196 DKK
4.6138 DKK
New Zealand Dollars to Danish Krones rate for 17/10/2014
Thursday 16 October 2014
4.6324 DKK
4.6238 DKK
4.6311 DKK
New Zealand Dollars to Danish Krones rate for 16/10/2014
Wednesday 15 October 2014
4.6128 DKK
4.6323 DKK
4.6189 DKK
New Zealand Dollars to Danish Krones rate for 15/10/2014
Tuesday 14 October 2014
4.6082 DKK
4.6121 DKK
4.6145 DKK
New Zealand Dollars to Danish Krones rate for 14/10/2014
Monday 13 October 2014
4.6099 DKK
4.6089 DKK
4.6017 DKK
New Zealand Dollars to Danish Krones rate for 13/10/2014
Friday 10 October 2014
4.6131 DKK
4.6010 DKK
4.6078 DKK
New Zealand Dollars to Danish Krones rate for 10/10/2014
Thursday 9 October 2014
4.6209 DKK
4.6140 DKK
4.6259 DKK
New Zealand Dollars to Danish Krones rate for 09/10/2014
Wednesday 8 October 2014
4.6025 DKK
4.6217 DKK
4.6020 DKK
New Zealand Dollars to Danish Krones rate for 08/10/2014
Tuesday 7 October 2014
4.6115 DKK
4.6029 DKK
4.6148 DKK
New Zealand Dollars to Danish Krones rate for 07/10/2014
Monday 6 October 2014
4.6205 DKK
4.6115 DKK
4.6091 DKK
New Zealand Dollars to Danish Krones rate for 06/10/2014
Friday 3 October 2014
4.6432 DKK
4.6181 DKK
4.6276 DKK
New Zealand Dollars to Danish Krones rate for 03/10/2014
Thursday 2 October 2014
4.5918 DKK
4.6432 DKK
4.6145 DKK
New Zealand Dollars to Danish Krones rate for 02/10/2014
Wednesday 1 October 2014
4.6017 DKK
4.5919 DKK
4.6056 DKK
New Zealand Dollars to Danish Krones rate for 01/10/2014

September

Tuesday 30 September 2014
4.5567 DKK
4.6017 DKK
4.5791 DKK
New Zealand Dollars to Danish Krones rate for 30/09/2014
Monday 29 September 2014
4.6165 DKK
4.5551 DKK
4.5726 DKK
New Zealand Dollars to Danish Krones rate for 29/09/2014
Friday 26 September 2014
4.6271 DKK
4.6147 DKK
4.6236 DKK
New Zealand Dollars to Danish Krones rate for 26/09/2014
Thursday 25 September 2014
4.7044 DKK
4.6259 DKK
4.6714 DKK
New Zealand Dollars to Danish Krones rate for 25/09/2014
Wednesday 24 September 2014
4.6654 DKK
4.7044 DKK
4.6843 DKK
New Zealand Dollars to Danish Krones rate for 24/09/2014
Tuesday 23 September 2014
4.7046 DKK
4.6656 DKK
4.6805 DKK
New Zealand Dollars to Danish Krones rate for 23/09/2014
Monday 22 September 2014
4.7274 DKK
4.7047 DKK
4.7186 DKK
New Zealand Dollars to Danish Krones rate for 22/09/2014
Friday 19 September 2014
4.6972 DKK
4.7173 DKK
4.7018 DKK
New Zealand Dollars to Danish Krones rate for 19/09/2014
Thursday 18 September 2014
4.6862 DKK
4.6971 DKK
4.6920 DKK
New Zealand Dollars to Danish Krones rate for 18/09/2014
Wednesday 17 September 2014
4.7123 DKK
4.6862 DKK
4.6956 DKK
New Zealand Dollars to Danish Krones rate for 17/09/2014
Tuesday 16 September 2014
4.7038 DKK
4.7124 DKK
4.6966 DKK
New Zealand Dollars to Danish Krones rate for 16/09/2014
Monday 15 September 2014
4.6762 DKK
4.7038 DKK
4.6913 DKK
New Zealand Dollars to Danish Krones rate for 15/09/2014
Friday 12 September 2014
4.7141 DKK
4.6809 DKK
4.6972 DKK
New Zealand Dollars to Danish Krones rate for 12/09/2014
Thursday 11 September 2014
4.7420 DKK
4.7142 DKK
4.7246 DKK
New Zealand Dollars to Danish Krones rate for 11/09/2014
Wednesday 10 September 2014
4.7444 DKK
4.7367 DKK
4.7364 DKK
New Zealand Dollars to Danish Krones rate for 10/09/2014
Tuesday 9 September 2014
4.7769 DKK
4.7444 DKK
4.7669 DKK
New Zealand Dollars to Danish Krones rate for 09/09/2014
Monday 8 September 2014
4.7753 DKK
4.7763 DKK
4.7816 DKK
New Zealand Dollars to Danish Krones rate for 08/09/2014
Friday 5 September 2014
4.7778 DKK
4.7885 DKK
4.7760 DKK
New Zealand Dollars to Danish Krones rate for 05/09/2014
Thursday 4 September 2014
4.7163 DKK
4.7777 DKK
4.7499 DKK
New Zealand Dollars to Danish Krones rate for 04/09/2014
Wednesday 3 September 2014
4.7159 DKK
4.7164 DKK
4.7115 DKK
New Zealand Dollars to Danish Krones rate for 03/09/2014
Tuesday 2 September 2014
4.7542 DKK
4.7156 DKK
4.7271 DKK
New Zealand Dollars to Danish Krones rate for 02/09/2014
Monday 1 September 2014
4.7386 DKK
4.7535 DKK
4.7495 DKK
New Zealand Dollars to Danish Krones rate for 01/09/2014

August

Friday 29 August 2014
4.7392 DKK
4.7410 DKK
4.7376 DKK
New Zealand Dollars to Danish Krones rate for 29/08/2014
Thursday 28 August 2014
4.7311 DKK
4.7392 DKK
4.7373 DKK
New Zealand Dollars to Danish Krones rate for 28/08/2014
Wednesday 27 August 2014
4.7177 DKK
4.7311 DKK
4.7319 DKK
New Zealand Dollars to Danish Krones rate for 27/08/2014
Tuesday 26 August 2014
4.7149 DKK
4.7179 DKK
4.7075 DKK
New Zealand Dollars to Danish Krones rate for 26/08/2014
Monday 25 August 2014
4.7444 DKK
4.7149 DKK
4.7289 DKK
New Zealand Dollars to Danish Krones rate for 25/08/2014
Friday 22 August 2014
4.7191 DKK
4.7302 DKK
4.7256 DKK
New Zealand Dollars to Danish Krones rate for 22/08/2014
Thursday 21 August 2014
4.7080 DKK
4.7185 DKK
4.7092 DKK
New Zealand Dollars to Danish Krones rate for 21/08/2014
Wednesday 20 August 2014
4.7127 DKK
4.7083 DKK
4.7162 DKK
New Zealand Dollars to Danish Krones rate for 20/08/2014
Tuesday 19 August 2014
4.7306 DKK
4.7132 DKK
4.7165 DKK
New Zealand Dollars to Danish Krones rate for 19/08/2014
Monday 18 August 2014
4.7264 DKK
4.7304 DKK
4.7271 DKK
New Zealand Dollars to Danish Krones rate for 18/08/2014
Friday 15 August 2014
4.7385 DKK
4.7208 DKK
4.7270 DKK
New Zealand Dollars to Danish Krones rate for 15/08/2014
Thursday 14 August 2014
4.7188 DKK
4.7372 DKK
4.7260 DKK
New Zealand Dollars to Danish Krones rate for 14/08/2014
Wednesday 13 August 2014
4.7042 DKK
4.7181 DKK
4.7131 DKK
New Zealand Dollars to Danish Krones rate for 13/08/2014
Tuesday 12 August 2014
4.7115 DKK
4.7035 DKK
4.7085 DKK
New Zealand Dollars to Danish Krones rate for 12/08/2014
Monday 11 August 2014
4.7054 DKK
4.7113 DKK
4.7119 DKK
New Zealand Dollars to Danish Krones rate for 11/08/2014
Friday 8 August 2014
4.7296 DKK
4.7038 DKK
4.7110 DKK
New Zealand Dollars to Danish Krones rate for 08/08/2014
Thursday 7 August 2014
4.7233 DKK
4.7281 DKK
4.7229 DKK
New Zealand Dollars to Danish Krones rate for 07/08/2014
Wednesday 6 August 2014
4.7189 DKK
4.7227 DKK
4.7138 DKK
New Zealand Dollars to Danish Krones rate for 06/08/2014
Tuesday 5 August 2014
4.7349 DKK
4.7189 DKK
4.7280 DKK
New Zealand Dollars to Danish Krones rate for 05/08/2014
Monday 4 August 2014
4.7231 DKK
4.7345 DKK
4.7308 DKK
New Zealand Dollars to Danish Krones rate for 04/08/2014
Friday 1 August 2014
4.7331 DKK
4.7285 DKK
4.7295 DKK
New Zealand Dollars to Danish Krones rate for 01/08/2014

July

Thursday 31 July 2014
4.7263 DKK
4.7334 DKK
4.7271 DKK
New Zealand Dollars to Danish Krones rate for 31/07/2014
Wednesday 30 July 2014
4.7301 DKK
4.7264 DKK
4.7280 DKK
New Zealand Dollars to Danish Krones rate for 30/07/2014
Tuesday 29 July 2014
4.7434 DKK
4.7291 DKK
4.7319 DKK
New Zealand Dollars to Danish Krones rate for 29/07/2014
Monday 28 July 2014
4.7493 DKK
4.7428 DKK
4.7430 DKK
New Zealand Dollars to Danish Krones rate for 28/07/2014
Friday 25 July 2014
4.7483 DKK
4.7496 DKK
4.7468 DKK
New Zealand Dollars to Danish Krones rate for 25/07/2014
Thursday 24 July 2014
4.8200 DKK
4.7490 DKK
4.7751 DKK
New Zealand Dollars to Danish Krones rate for 24/07/2014
Wednesday 23 July 2014
4.8001 DKK
4.8193 DKK
4.8109 DKK
New Zealand Dollars to Danish Krones rate for 23/07/2014
Tuesday 22 July 2014
4.7908 DKK
4.8002 DKK
4.7949 DKK
New Zealand Dollars to Danish Krones rate for 22/07/2014
Monday 21 July 2014
4.7955 DKK
4.7903 DKK
4.7961 DKK
New Zealand Dollars to Danish Krones rate for 21/07/2014
Friday 18 July 2014
4.7797 DKK
4.7941 DKK
4.7798 DKK
New Zealand Dollars to Danish Krones rate for 18/07/2014
Thursday 17 July 2014
4.8032 DKK
4.7795 DKK
4.7938 DKK
New Zealand Dollars to Danish Krones rate for 17/07/2014
Wednesday 16 July 2014
4.8184 DKK
4.8030 DKK
4.8056 DKK
New Zealand Dollars to Danish Krones rate for 16/07/2014
Tuesday 15 July 2014
4.8226 DKK
4.8186 DKK
4.8165 DKK
New Zealand Dollars to Danish Krones rate for 15/07/2014
Monday 14 July 2014
4.8317 DKK
4.8227 DKK
4.8258 DKK
New Zealand Dollars to Danish Krones rate for 14/07/2014
Friday 11 July 2014
4.8330 DKK
4.8333 DKK
4.8289 DKK
New Zealand Dollars to Danish Krones rate for 11/07/2014
Thursday 10 July 2014
4.8217 DKK
4.8334 DKK
4.8245 DKK
New Zealand Dollars to Danish Krones rate for 10/07/2014
Wednesday 9 July 2014
4.8141 DKK
4.8217 DKK
4.8163 DKK
New Zealand Dollars to Danish Krones rate for 09/07/2014
Tuesday 8 July 2014
4.8003 DKK
4.8142 DKK
4.8105 DKK
New Zealand Dollars to Danish Krones rate for 08/07/2014
Monday 7 July 2014
4.7993 DKK
4.7998 DKK
4.7967 DKK
New Zealand Dollars to Danish Krones rate for 07/07/2014
Friday 4 July 2014
4.7967 DKK
4.7969 DKK
4.7956 DKK
New Zealand Dollars to Danish Krones rate for 04/07/2014
Thursday 3 July 2014
4.7895 DKK
4.7969 DKK
4.7873 DKK
New Zealand Dollars to Danish Krones rate for 03/07/2014
Wednesday 2 July 2014
4.7831 DKK
4.7892 DKK
4.7831 DKK
New Zealand Dollars to Danish Krones rate for 02/07/2014
Tuesday 1 July 2014
4.7691 DKK
4.7824 DKK
4.7757 DKK
New Zealand Dollars to Danish Krones rate for 01/07/2014

June

Monday 30 June 2014
4.7984 DKK
4.7688 DKK
4.7772 DKK
New Zealand Dollars to Danish Krones rate for 30/06/2014
Friday 27 June 2014
4.8104 DKK
4.7950 DKK
4.7993 DKK
New Zealand Dollars to Danish Krones rate for 27/06/2014
Thursday 26 June 2014
4.7802 DKK
4.8106 DKK
4.7976 DKK
New Zealand Dollars to Danish Krones rate for 26/06/2014
Wednesday 25 June 2014
4.7520 DKK
4.7809 DKK
4.7633 DKK
New Zealand Dollars to Danish Krones rate for 25/06/2014
Tuesday 24 June 2014
4.7743 DKK
4.7523 DKK
4.7656 DKK
New Zealand Dollars to Danish Krones rate for 24/06/2014
Monday 23 June 2014
4.7741 DKK
4.7742 DKK
4.7810 DKK
New Zealand Dollars to Danish Krones rate for 23/06/2014
Friday 20 June 2014
4.7759 DKK
4.7681 DKK
4.7723 DKK
New Zealand Dollars to Danish Krones rate for 20/06/2014
Thursday 19 June 2014
4.7900 DKK
4.7762 DKK
4.7753 DKK
New Zealand Dollars to Danish Krones rate for 19/06/2014
Wednesday 18 June 2014
4.7662 DKK
4.7901 DKK
4.7766 DKK
New Zealand Dollars to Danish Krones rate for 18/06/2014
Tuesday 17 June 2014
4.7656 DKK
4.7650 DKK
4.7614 DKK
New Zealand Dollars to Danish Krones rate for 17/06/2014
Monday 16 June 2014
4.7757 DKK
4.7674 DKK
4.7762 DKK
New Zealand Dollars to Danish Krones rate for 16/06/2014
Friday 13 June 2014
4.7824 DKK
4.7753 DKK
4.7766 DKK
New Zealand Dollars to Danish Krones rate for 13/06/2014
Thursday 12 June 2014
4.7136 DKK
4.7821 DKK
4.7551 DKK
New Zealand Dollars to Danish Krones rate for 12/06/2014
Wednesday 11 June 2014
4.6960 DKK
4.7131 DKK
4.7141 DKK
New Zealand Dollars to Danish Krones rate for 11/06/2014
Tuesday 10 June 2014
4.6627 DKK
4.6959 DKK
4.6837 DKK
New Zealand Dollars to Danish Krones rate for 10/06/2014
Monday 9 June 2014
4.6490 DKK
4.6627 DKK
4.6584 DKK
New Zealand Dollars to Danish Krones rate for 09/06/2014
Friday 6 June 2014
4.6434 DKK
4.6500 DKK
4.6574 DKK
New Zealand Dollars to Danish Krones rate for 06/06/2014
Thursday 5 June 2014
4.6219 DKK
4.6425 DKK
4.6462 DKK
New Zealand Dollars to Danish Krones rate for 05/06/2014
Wednesday 4 June 2014
4.6177 DKK
4.6213 DKK
4.6173 DKK
New Zealand Dollars to Danish Krones rate for 04/06/2014
Tuesday 3 June 2014
4.6401 DKK
4.6177 DKK
4.6318 DKK
New Zealand Dollars to Danish Krones rate for 03/06/2014
Monday 2 June 2014
4.6480 DKK
4.6399 DKK
4.6429 DKK
New Zealand Dollars to Danish Krones rate for 02/06/2014

May

Friday 30 May 2014
4.6566 DKK
4.6531 DKK
4.6582 DKK
New Zealand Dollars to Danish Krones rate for 30/05/2014
Thursday 29 May 2014
4.6653 DKK
4.6561 DKK
4.6509 DKK
New Zealand Dollars to Danish Krones rate for 29/05/2014
Wednesday 28 May 2014
4.6877 DKK
4.6652 DKK
4.6665 DKK
New Zealand Dollars to Danish Krones rate for 28/05/2014
Tuesday 27 May 2014
4.6764 DKK
4.6872 DKK
4.6814 DKK
New Zealand Dollars to Danish Krones rate for 27/05/2014
Monday 26 May 2014
4.6799 DKK
4.6768 DKK
4.6773 DKK
New Zealand Dollars to Danish Krones rate for 26/05/2014
Friday 23 May 2014
4.6821 DKK
4.6823 DKK
4.6827 DKK
New Zealand Dollars to Danish Krones rate for 23/05/2014
Thursday 22 May 2014
4.6779 DKK
4.6817 DKK
4.6782 DKK
New Zealand Dollars to Danish Krones rate for 22/05/2014
Wednesday 21 May 2014
4.6710 DKK
4.6781 DKK
4.6692 DKK
New Zealand Dollars to Danish Krones rate for 21/05/2014
Tuesday 20 May 2014
4.6988 DKK
4.6714 DKK
4.6865 DKK
New Zealand Dollars to Danish Krones rate for 20/05/2014
Monday 19 May 2014
4.7082 DKK
4.6987 DKK
4.7043 DKK
New Zealand Dollars to Danish Krones rate for 19/05/2014
Friday 16 May 2014
4.7061 DKK
4.7028 DKK
4.7045 DKK
New Zealand Dollars to Danish Krones rate for 16/05/2014
Thursday 15 May 2014
4.7186 DKK
4.7065 DKK
4.7202 DKK
New Zealand Dollars to Danish Krones rate for 15/05/2014
Wednesday 14 May 2014
4.7006 DKK
4.7185 DKK
4.7094 DKK
New Zealand Dollars to Danish Krones rate for 14/05/2014
Tuesday 13 May 2014
4.6775 DKK
4.7008 DKK
4.6922 DKK
New Zealand Dollars to Danish Krones rate for 13/05/2014
Monday 12 May 2014
4.6810 DKK
4.6769 DKK
4.6771 DKK
New Zealand Dollars to Danish Krones rate for 12/05/2014
Friday 9 May 2014
4.6640 DKK
4.6738 DKK
4.6675 DKK
New Zealand Dollars to Danish Krones rate for 09/05/2014
Thursday 8 May 2014
4.6475 DKK
4.6641 DKK
4.6385 DKK
New Zealand Dollars to Danish Krones rate for 08/05/2014
Wednesday 7 May 2014
4.6845 DKK
4.6478 DKK
4.6659 DKK
New Zealand Dollars to Danish Krones rate for 07/05/2014
Tuesday 6 May 2014
4.6681 DKK
4.6847 DKK
4.6875 DKK
New Zealand Dollars to Danish Krones rate for 06/05/2014
Monday 5 May 2014
4.6608 DKK
4.6682 DKK
4.6630 DKK
New Zealand Dollars to Danish Krones rate for 05/05/2014
Friday 2 May 2014
4.6464 DKK
4.6581 DKK
4.6484 DKK
New Zealand Dollars to Danish Krones rate for 02/05/2014
Thursday 1 May 2014
4.6386 DKK
4.6458 DKK
4.6377 DKK
New Zealand Dollars to Danish Krones rate for 01/05/2014

April

Wednesday 30 April 2014
4.6205 DKK
4.6380 DKK
4.6293 DKK
New Zealand Dollars to Danish Krones rate for 30/04/2014
Tuesday 29 April 2014
4.6023 DKK
4.6208 DKK
4.6013 DKK
New Zealand Dollars to Danish Krones rate for 29/04/2014
Monday 28 April 2014
4.6235 DKK
4.6015 DKK
4.6188 DKK
New Zealand Dollars to Danish Krones rate for 28/04/2014
Friday 25 April 2014
4.6219 DKK
4.6291 DKK
4.6244 DKK
New Zealand Dollars to Danish Krones rate for 25/04/2014
Thursday 24 April 2014
4.6400 DKK
4.6217 DKK
4.6415 DKK
New Zealand Dollars to Danish Krones rate for 24/04/2014
Wednesday 23 April 2014
4.6519 DKK
4.6405 DKK
4.6411 DKK
New Zealand Dollars to Danish Krones rate for 23/04/2014
Tuesday 22 April 2014
4.6391 DKK
4.6518 DKK
4.6493 DKK
New Zealand Dollars to Danish Krones rate for 22/04/2014
Monday 21 April 2014
4.6335 DKK
4.6367 DKK
4.6382 DKK
New Zealand Dollars to Danish Krones rate for 21/04/2014
Friday 18 April 2014
4.6322 DKK
4.6374 DKK
4.6333 DKK
New Zealand Dollars to Danish Krones rate for 18/04/2014
Thursday 17 April 2014
4.6615 DKK
4.6316 DKK
4.6462 DKK
New Zealand Dollars to Danish Krones rate for 17/04/2014
Wednesday 16 April 2014
4.6714 DKK
4.6610 DKK
4.6568 DKK
New Zealand Dollars to Danish Krones rate for 16/04/2014
Tuesday 15 April 2014
4.6936 DKK
4.6719 DKK
4.6762 DKK
New Zealand Dollars to Danish Krones rate for 15/04/2014
Monday 14 April 2014
4.6833 DKK
4.6941 DKK
4.6774 DKK
New Zealand Dollars to Danish Krones rate for 14/04/2014
Friday 11 April 2014
4.6686 DKK
4.6730 DKK
4.6568 DKK
New Zealand Dollars to Danish Krones rate for 11/04/2014
Thursday 10 April 2014
4.6966 DKK
4.6688 DKK
4.6911 DKK
New Zealand Dollars to Danish Krones rate for 10/04/2014
Wednesday 9 April 2014
4.6944 DKK
4.6972 DKK
4.6933 DKK
New Zealand Dollars to Danish Krones rate for 09/04/2014
Tuesday 8 April 2014
4.6741 DKK
4.6941 DKK
4.6912 DKK
New Zealand Dollars to Danish Krones rate for 08/04/2014
Monday 7 April 2014
4.6791 DKK
4.6747 DKK
4.6777 DKK
New Zealand Dollars to Danish Krones rate for 07/04/2014
Friday 4 April 2014
4.6490 DKK
4.6857 DKK
4.6677 DKK
New Zealand Dollars to Danish Krones rate for 04/04/2014
Thursday 3 April 2014
4.6475 DKK
4.6492 DKK
4.6318 DKK
New Zealand Dollars to Danish Krones rate for 03/04/2014
Wednesday 2 April 2014
4.6756 DKK
4.6490 DKK
4.6527 DKK
New Zealand Dollars to Danish Krones rate for 02/04/2014
Tuesday 1 April 2014
4.7035 DKK
4.6758 DKK
4.6959 DKK
New Zealand Dollars to Danish Krones rate for 01/04/2014

March

Monday 31 March 2014
4.7005 DKK
4.7027 DKK
4.6956 DKK
New Zealand Dollars to Danish Krones rate for 31/03/2014
Friday 28 March 2014
4.7133 DKK
4.7026 DKK
4.7133 DKK
New Zealand Dollars to Danish Krones rate for 28/03/2014
Thursday 27 March 2014
4.6553 DKK
4.7127 DKK
4.6907 DKK
New Zealand Dollars to Danish Krones rate for 27/03/2014
Wednesday 26 March 2014
4.6308 DKK
4.6546 DKK
4.6525 DKK
New Zealand Dollars to Danish Krones rate for 26/03/2014
Tuesday 25 March 2014
4.6081 DKK
4.6302 DKK
4.6233 DKK
New Zealand Dollars to Danish Krones rate for 25/03/2014
Monday 24 March 2014
4.6246 DKK
4.6103 DKK
4.6195 DKK
New Zealand Dollars to Danish Krones rate for 24/03/2014
Friday 21 March 2014
4.6219 DKK
4.6239 DKK
4.6277 DKK
New Zealand Dollars to Danish Krones rate for 21/03/2014
Thursday 20 March 2014
4.6162 DKK
4.6232 DKK
4.6188 DKK
New Zealand Dollars to Danish Krones rate for 20/03/2014
Wednesday 19 March 2014
4.6190 DKK
4.6167 DKK
4.6160 DKK
New Zealand Dollars to Danish Krones rate for 19/03/2014
Tuesday 18 March 2014
4.5918 DKK
4.6196 DKK
4.6098 DKK
New Zealand Dollars to Danish Krones rate for 18/03/2014
Monday 17 March 2014
4.5766 DKK
4.5917 DKK
4.5934 DKK
New Zealand Dollars to Danish Krones rate for 17/03/2014
Friday 14 March 2014
4.5976 DKK
4.5771 DKK
4.5878 DKK
New Zealand Dollars to Danish Krones rate for 14/03/2014
Thursday 13 March 2014
4.5755 DKK
4.5974 DKK
4.5907 DKK
New Zealand Dollars to Danish Krones rate for 13/03/2014
Wednesday 12 March 2014
4.5606 DKK
4.5765 DKK
4.5617 DKK
New Zealand Dollars to Danish Krones rate for 12/03/2014
Tuesday 11 March 2014
4.5544 DKK
4.5609 DKK
4.5666 DKK
New Zealand Dollars to Danish Krones rate for 11/03/2014
Monday 10 March 2014
4.5491 DKK
4.5559 DKK
4.5486 DKK
New Zealand Dollars to Danish Krones rate for 10/03/2014
Friday 7 March 2014
4.5649 DKK
4.5525 DKK
4.5633 DKK
New Zealand Dollars to Danish Krones rate for 07/03/2014
Thursday 6 March 2014
4.5754 DKK
4.5648 DKK
4.5744 DKK
New Zealand Dollars to Danish Krones rate for 06/03/2014
Wednesday 5 March 2014
4.5582 DKK
4.5749 DKK
4.5696 DKK
New Zealand Dollars to Danish Krones rate for 05/03/2014
Tuesday 4 March 2014
4.5460 DKK
4.5577 DKK
4.5469 DKK
New Zealand Dollars to Danish Krones rate for 04/03/2014
Monday 3 March 2014
4.5367 DKK
4.5455 DKK
4.5353 DKK
New Zealand Dollars to Danish Krones rate for 03/03/2014

February

Friday 28 February 2014
4.5546 DKK
4.5329 DKK
4.5555 DKK
New Zealand Dollars to Danish Krones rate for 28/02/2014
Thursday 27 February 2014
4.5301 DKK
4.5537 DKK
4.5483 DKK
New Zealand Dollars to Danish Krones rate for 27/02/2014
Wednesday 26 February 2014
4.5218 DKK
4.5304 DKK
4.5242 DKK
New Zealand Dollars to Danish Krones rate for 26/02/2014
Tuesday 25 February 2014
4.5264 DKK
4.5218 DKK
4.5232 DKK
New Zealand Dollars to Danish Krones rate for 25/02/2014
Monday 24 February 2014
4.5013 DKK
4.5255 DKK
4.5040 DKK
New Zealand Dollars to Danish Krones rate for 24/02/2014
Friday 21 February 2014
4.5190 DKK
4.4968 DKK
4.5040 DKK
New Zealand Dollars to Danish Krones rate for 21/02/2014
Thursday 20 February 2014
4.4969 DKK
4.5191 DKK
4.5023 DKK
New Zealand Dollars to Danish Krones rate for 20/02/2014
Wednesday 19 February 2014
4.5055 DKK
4.4969 DKK
4.5095 DKK
New Zealand Dollars to Danish Krones rate for 19/02/2014
Tuesday 18 February 2014
4.5515 DKK
4.5052 DKK
4.5293 DKK
New Zealand Dollars to Danish Krones rate for 18/02/2014
Monday 17 February 2014
4.5627 DKK
4.5509 DKK
4.5554 DKK
New Zealand Dollars to Danish Krones rate for 17/02/2014
Friday 14 February 2014
4.5557 DKK
4.5597 DKK
4.5568 DKK
New Zealand Dollars to Danish Krones rate for 14/02/2014
Thursday 13 February 2014
4.5664 DKK
4.5548 DKK
4.5569 DKK
New Zealand Dollars to Danish Krones rate for 13/02/2014
Wednesday 12 February 2014
4.5545 DKK
4.5667 DKK
4.5712 DKK
New Zealand Dollars to Danish Krones rate for 12/02/2014
Tuesday 11 February 2014
4.5221 DKK
4.5538 DKK
4.5387 DKK
New Zealand Dollars to Danish Krones rate for 11/02/2014
Monday 10 February 2014
4.5418 DKK
4.5217 DKK
4.5277 DKK
New Zealand Dollars to Danish Krones rate for 10/02/2014
Friday 7 February 2014
4.5319 DKK
4.5362 DKK
4.5344 DKK
New Zealand Dollars to Danish Krones rate for 07/02/2014
Thursday 6 February 2014
4.5293 DKK
4.5315 DKK
4.5354 DKK
New Zealand Dollars to Danish Krones rate for 06/02/2014
Wednesday 5 February 2014
4.5331 DKK
4.5287 DKK
4.5302 DKK
New Zealand Dollars to Danish Krones rate for 05/02/2014
Tuesday 4 February 2014
4.4585 DKK
4.5326 DKK
4.4869 DKK
New Zealand Dollars to Danish Krones rate for 04/02/2014
Monday 3 February 2014
4.4838 DKK
4.4580 DKK
4.4782 DKK
New Zealand Dollars to Danish Krones rate for 03/02/2014

January

Friday 31 January 2014
4.4885 DKK
4.4734 DKK
4.4750 DKK
New Zealand Dollars to Danish Krones rate for 31/01/2014
Thursday 30 January 2014
4.4815 DKK
4.4886 DKK
4.4800 DKK
New Zealand Dollars to Danish Krones rate for 30/01/2014
Wednesday 29 January 2014
4.5151 DKK
4.4810 DKK
4.5043 DKK
New Zealand Dollars to Danish Krones rate for 29/01/2014
Tuesday 28 January 2014
4.4983 DKK
4.5154 DKK
4.5150 DKK
New Zealand Dollars to Danish Krones rate for 28/01/2014
Monday 27 January 2014
4.4913 DKK
4.4984 DKK
4.4919 DKK
New Zealand Dollars to Danish Krones rate for 27/01/2014
Friday 24 January 2014
4.5244 DKK
4.4991 DKK
4.5011 DKK
New Zealand Dollars to Danish Krones rate for 24/01/2014
Thursday 23 January 2014
4.5774 DKK
4.5245 DKK
4.5456 DKK
New Zealand Dollars to Danish Krones rate for 23/01/2014
Wednesday 22 January 2014
4.5746 DKK
4.5775 DKK
4.5796 DKK
New Zealand Dollars to Danish Krones rate for 22/01/2014
Tuesday 21 January 2014
4.5450 DKK
4.5751 DKK
4.5770 DKK
New Zealand Dollars to Danish Krones rate for 21/01/2014
Monday 20 January 2014
4.5466 DKK
4.5448 DKK
4.5395 DKK
New Zealand Dollars to Danish Krones rate for 20/01/2014
Friday 17 January 2014
4.5787 DKK
4.5557 DKK
4.5609 DKK
New Zealand Dollars to Danish Krones rate for 17/01/2014
Thursday 16 January 2014
4.5723 DKK
4.5785 DKK
4.5661 DKK
New Zealand Dollars to Danish Krones rate for 16/01/2014
Wednesday 15 January 2014
4.5675 DKK
4.5723 DKK
4.5784 DKK
New Zealand Dollars to Danish Krones rate for 15/01/2014
Tuesday 14 January 2014
4.5700 DKK
4.5676 DKK
4.5842 DKK
New Zealand Dollars to Danish Krones rate for 14/01/2014
Monday 13 January 2014
4.5250 DKK
4.5699 DKK
4.5531 DKK
New Zealand Dollars to Danish Krones rate for 13/01/2014
Friday 10 January 2014
4.5265 DKK
4.5323 DKK
4.5208 DKK
New Zealand Dollars to Danish Krones rate for 10/01/2014
Thursday 9 January 2014
4.5402 DKK
4.5265 DKK
4.5327 DKK
New Zealand Dollars to Danish Krones rate for 09/01/2014
Wednesday 8 January 2014
4.5389 DKK
4.5404 DKK
4.5410 DKK
New Zealand Dollars to Danish Krones rate for 08/01/2014
Tuesday 7 January 2014
4.5380 DKK
4.5389 DKK
4.5327 DKK
New Zealand Dollars to Danish Krones rate for 07/01/2014
Monday 6 January 2014
4.5443 DKK
4.5381 DKK
4.5324 DKK
New Zealand Dollars to Danish Krones rate for 06/01/2014
Friday 3 January 2014
4.4687 DKK
4.5429 DKK
4.5122 DKK
New Zealand Dollars to Danish Krones rate for 03/01/2014
Thursday 2 January 2014
4.4451 DKK
4.4680 DKK
4.4650 DKK
New Zealand Dollars to Danish Krones rate for 02/01/2014
Wednesday 1 January 2014
4.4600 DKK
4.4440 DKK
4.4491 DKK
New Zealand Dollars to Danish Krones rate for 01/01/2014

Latest New Zealand Dollar News and Forecasts from Pound Sterling Live

Pound-New Zealand Dollar Oxygen Thins Around 1.98 as Risks Loom

The Pound-to-New Zealand Dollar exchange rate has thus far spent the fledgling week attempting to...

Rejected Pound-New Zealand Dollar Beats a Retreat

The New Zealand Dollar is tipped to find itself better supported over the course of...

Another Upgrade to New Zealand Dollar Exchange Rate Forecasts

"We upgrade our forecast for the New Zealand dollar," says Georgette Boele, Senior Currency Strategist...

New Zealand Dollar Forecasts Upgraded 4.0% at JP Morgan, Dairy Prices …

The New Zealand Dollar can continue to rise owing to May's surprising shift in stance...

New Zealand Dollar Squashes GBP/NZD after RBNZ Looks Beyond Pandemic

The New Zealand Dollar roared back into life on Wednesday, sending GBP/NZD into a tailspin...

News and Publications from the Reserve Bank of New Zealand

Reserve Bank finalises bank capital rules, improves format of banking …

The Reserve Bank of New Zealand – Te Pūtea Matua has published the finalised bank capital adequacy requirements, outlined in the new, more user-friendly Banking Prudential Requirements (BPR) documents.

Debt serviceability restrictions added to policy toolkit

The Reserve Bank – Te Pūtea Matua and the Minister of Finance have agreed to update their shared Memorandum of Understanding (MoU) on macro-prudential policy and add debt serviceability restrictions...

A Strategic View of Te Pūtea Matua’s Balance Sheet

Efforts to help reduce interest rates and restore confidence in financial markets have seen Te Pūtea Matua’s balance sheet almost triple in size, Reserve Bank Head of Financial Markets Vanessa...

Reserve Bank taking action to respond to data breach reports

The Reserve Bank of New Zealand – Te Pūtea Matua – has released the findings of independent reports on an illegal data breach and its handling of sensitive information.

Reserve Bank files High Court action against TSB Bank

The Reserve Bank of New Zealand - Te Pūtea Matua has today filed a statement of claim in the High Court against TSB Bank Limited for acknowledged breaches of the...